亞獅康-KY (6497)-台新-高雄券商分點個股進出

台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)

股價
5.66
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞獅康-KY (6497)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/24	1	5.66	0	0.00	5.66	1	615	0.16%
2020/08/20	5	5.31	0	0.00	5.31	5	567	0.88%
2020/08/19	0	0.00	1	5.85	5.90	-1	554	-0.18%
2020/08/18	0	0.00	1	5.79	5.83	-1	538	-0.19%
2020/08/14	5	5.00	0	0.00	5.02	5	515	0.97%
2020/08/13	0	0.00	2	4.83	4.82	-2	503	-0.40%
2020/08/11	8	4.79	0	0.00	4.84	8	485	1.65%
2020/08/07	3	4.37	0	0.00	4.50	3	471	0.64%
2020/08/06	4	4.64	0	0.00	4.64	4	466	0.86%
2020/08/05	5	4.90	0	0.00	4.89	5	459	1.09%
2020/08/04	5	4.90	0	0.00	4.87	5	457	1.09%
2020/08/03	0	0.00	8	4.57	4.86	-8	454	-1.76%
2020/07/29	0	0.00	2	4.50	4.27	-2	443	-0.45%
2020/07/28	5	4.25	0	0.00	4.30	5	436	1.15%
2020/07/24	5	5.13	7	5.15	5.13	-2	399	-0.50%
2020/07/23	0	0.00	22	5.06	5.70	-22	370	-5.94%
2020/07/22	1	5.24	0	0.00	5.24	1	273	0.37%
2020/07/20	0	0.00	1	6.46	6.46	-1	268	-0.37%
2020/07/16	1	6.90	2	7.86	7.96	-1	256	-0.39%
2020/07/15	1	7.24	0	0.00	7.24	1	249	0.40%
2020/07/14	12	9.09	0	0.00	8.04	12	240	5.00%
2020/07/13	7	8.93	0	0.00	8.93	7	213	3.27%
2020/07/10	6	8.12	17	8.12	8.12	-11	208	-5.28%
2020/07/07	0	0.00	10	6.11	6.11	-10	158	-6.32%
2020/06/24	1	4.97	0	0.00	4.70	1	137	0.73%
2020/06/17	1	4.81	0	0.00	4.81	1	102	0.98%
2020/06/11	0	0.00	3	5.57	5.60	-3	103	-2.91%
2020/06/10	3	5.06	0	0.00	5.60	3	106	2.81%
2020/06/04	1	6.41	0	0.00	5.79	1	105	0.95%
2020/06/03	0	0.00	20	6.43	6.43	-20	93	-21.41%
2020/05/29	6	4.73	0	0.00	4.84	6	88	6.79%
2020/05/28	6	4.39	0	0.00	4.40	6	87	6.88%
2020/05/26	14	4.60	0	0.00	4.60	14	87	16.03%
2020/05/12	2	5.00	0	0.00	4.41	2	86	2.30%
2020/04/16	2	5.39	0	0.00	5.34	2	88	2.27%
2020/03/16	0	0.00	10	4.50	4.13	-10	148	-6.75%
2020/03/11	1	5.40	0	0.00	5.42	1	170	0.59%
2020/03/02	10	6.98	0	0.00	6.85	10	214	4.67%
2020/02/07	2	7.38	0	0.00	7.38	2	403	0.50%
2020/01/17	10	8.81	0	0.00	8.85	10	400	2.50%
2019/12/27	0	0.00	1	8.70	8.89	-1	397	-0.25%
2019/12/19	0	0.00	10	9.80	9.50	-10	397	-2.52%
2019/12/13	1	8.16	0	0.00	7.80	1	397	0.25%
2019/12/12	4	8.15	0	0.00	8.15	4	399	1.00%
2019/12/11	3	9.05	3	7.45	9.05	0	392	0.00%
2019/12/09	2	9.14	6	9.14	9.14	-4	354	-1.13%
2019/12/06	4	10.15	0	0.00	10.15	4	348	1.15%
2019/12/04	1	8.40	0	0.00	8.40	1	331	0.30%
2019/12/02	0	0.00	3	6.95	6.95	-3	293	-1.02%
2019/11/29	0	0.00	5	6.32	6.32	-5	294	-1.70%
2019/11/26	5	5.06	1	4.76	4.76	4	301	1.33%
2019/11/25	1	4.60	0	0.00	4.60	1	244	0.41%
2019/11/07	0	0.00	1	9.90	9.90	-1	246	-0.41%
2019/11/06	2	9.10	0	0.00	9.00	2	242	0.82%
2019/10/21	5	9.80	0	0.00	9.80	5	267	1.87%
2019/10/03	0	0.00	1	9.91	9.95	-1	322	-0.31%
2019/10/01	2	10.10	0	0.00	10.00	2	353	0.57%
2019/09/19	2	11.85	0	0.00	11.80	2	374	0.53%
2019/09/18	0	0.00	1	11.40	11.60	-1	375	-0.27%
2019/08/29	0	0.00	3	9.90	10.15	-3	379	-0.79%
2019/08/28	10	9.85	0	0.00	10.25	10	380	2.63%
2019/08/26	5	9.16	0	0.00	9.11	5	381	1.31%
2019/08/23	1	10.10	0	0.00	10.10	1	376	0.27%
2019/08/22	1	10.80	0	0.00	10.80	1	369	0.27%
2019/08/21	1	11.10	0	0.00	12.00	1	350	0.29%
2019/08/16	0	0.00	2	14.75	14.75	-2	291	-0.69%
2019/08/15	1	16.30	0	0.00	16.35	1	287	0.35%
2019/08/13	0	0.00	1	17.20	17.20	-1	280	-0.36%
2019/08/06	0	0.00	1	17.70	17.90	-1	273	-0.37%
2019/08/02	0	0.00	1	19.90	19.60	-1	269	-0.37%
2019/08/01	1	20.25	0	0.00	20.05	1	266	0.38%
2019/07/29	0	0.00	7	20.43	20.30	-7	265	-2.64%
2019/07/23	1	20.35	1	20.30	20.25	0	265	0.00%
2019/07/15	0	0.00	1	20.75	20.95	-1	269	-0.37%
2019/07/12	1	20.70	0	0.00	20.70	1	268	0.37%
2019/07/11	0	0.00	1	20.95	20.70	-1	268	-0.37%
2019/07/09	2	21.10	0	0.00	21.70	2	259	0.77%
2019/07/08	6	21.73	5	20.94	21.75	1	249	0.40%
2019/06/28	3	20.00	0	0.00	20.00	3	227	1.32%
2019/06/25	4	20.59	0	0.00	20.65	4	252	1.58%
2019/06/24	0	0.00	4	21.25	21.05	-4	264	-1.51%
2019/06/17	1	21.50	0	0.00	21.40	1	294	0.34%
2019/06/14	0	0.00	1	21.90	21.50	-1	302	-0.33%
2019/06/12	1	21.70	1	21.90	21.90	0	337	0.00%
2019/06/06	1	22.30	0	0.00	22.20	1	439	0.23%
2019/06/05	1	22.95	0	0.00	22.80	1	444	0.23%
2019/06/03	1	23.50	2	23.45	23.45	-1	459	-0.22%
2019/05/31	2	21.10	0	0.00	21.45	2	457	0.44%
2019/05/30	0	0.00	1	21.60	21.40	-1	472	-0.21%
2019/05/28	2	20.85	0	0.00	20.85	2	532	0.38%
2019/05/27	1	21.35	1	21.35	20.80	0	535	0.00%
2019/05/23	1	20.70	0	0.00	20.65	1	542	0.18%
2019/05/20	0	0.00	1	21.30	21.35	-1	558	-0.18%
2019/05/06	1	23.20	0	0.00	23.40	1	608	0.16%
2019/04/22	1	24.40	0	0.00	24.50	1	666	0.15%
2019/04/12	1	25.05	0	0.00	24.90	1	666	0.15%
2019/04/10	2	26.25	0	0.00	26.25	2	676	0.30%
2019/04/03	1	26.75	0	0.00	26.50	1	667	0.15%
2019/04/02	0	0.00	1	26.75	26.90	-1	663	-0.15%
2019/04/01	1	27.00	2	26.75	26.55	-1	657	-0.15%
2019/03/29	3	27.08	0	0.00	26.75	3	648	0.46%
2019/03/28	1	27.80	3	27.03	27.40	-2	637	-0.31%
2019/03/25	1	25.10	0	0.00	25.10	1	593	0.17%
2019/03/22	0	0.00	1	26.50	26.45	-1	585	-0.17%
2019/03/20	0	0.00	10	26.90	26.65	-10	586	-1.70%
2019/03/18	10	28.00	1	28.05	27.55	9	567	1.58%
2019/03/15	0	0.00	6	28.18	27.80	-6	554	-1.08%
2019/03/14	1	26.70	6	26.76	26.80	-5	531	-0.94%
2019/03/13	2	26.28	2	27.00	27.75	0	512	0.00%
2019/03/12	1	24.60	1	24.40	25.50	0	455	0.00%
2019/03/07	1	24.50	3	23.93	23.80	-2	428	-0.47%
2019/03/06	3	23.47	2	23.40	23.15	1	412	0.24%
2019/03/05	4	23.19	18	22.85	23.10	-14	409	-3.42%
2019/03/04	20	22.88	3	24.55	24.15	17	397	4.28%
2019/02/27	3	22.20	5	22.16	22.40	-2	358	-0.56%
2019/02/26	1	20.40	0	0.00	20.40	1	337	0.30%
2019/02/25	1	20.65	3	21.00	20.70	-2	335	-0.60%
2019/02/21	2	21.20	0	0.00	21.15	2	330	0.60%
2019/02/19	0	0.00	1	20.90	20.50	-1	324	-0.31%
2019/02/18	1	20.75	0	0.00	21.20	1	320	0.31%
2019/02/14	1	20.15	0	0.00	20.25	1	305	0.33%
2019/02/13	1	20.60	1	20.55	20.55	0	298	0.00%
2019/02/11	2	21.70	1	21.30	21.35	1	287	0.35%
2019/01/30	1	21.90	0	0.00	21.90	1	282	0.35%
2019/01/22	0	0.00	1	21.90	21.75	-1	237	-0.42%
2019/01/21	1	22.05	1	22.65	22.10	0	234	0.00%
2019/01/18	1	23.00	1	23.45	22.85	0	232	0.00%
2019/01/17	1	23.00	1	23.15	23.00	0	235	0.00%
2019/01/16	3	23.03	1	23.00	22.75	2	231	0.86%
2019/01/15	3	23.17	0	0.00	23.60	3	227	1.32%
2019/01/14	1	24.90	0	0.00	24.90	1	211	0.47%
2019/01/11	2	27.88	0	0.00	27.65	2	206	0.97%
2019/01/10	1	28.55	2	28.68	28.30	-1	211	-0.47%
2019/01/09	2	30.00	1	28.90	28.90	1	212	0.47%
2019/01/08	0	0.00	1	29.40	29.50	-1	212	-0.47%
2019/01/04	1	28.80	0	0.00	28.50	1	211	0.47%
2019/01/03	2	28.90	6	30.30	29.80	-4	211	-1.89%
2018/12/26	1	25.60	0	0.00	25.65	1	202	0.49%
2018/12/25	2	26.00	0	0.00	25.80	2	203	0.98%
2018/12/21	0	0.00	1	27.10	27.15	-1	205	-0.49%
2018/12/20	1	27.20	0	0.00	27.15	1	206	0.48%
2018/12/19	3	27.53	0	0.00	28.00	3	207	1.44%
2018/12/17	5	27.05	0	0.00	27.70	5	211	2.36%
2018/12/13	7	30.35	0	0.00	29.40	7	207	3.37%
2018/12/04	6	32.40	0	0.00	32.90	6	215	2.79%
2018/12/03	5	33.00	0	0.00	34.50	5	214	2.33%
2018/11/07	0	0.00	1	34.00	33.95	-1	385	-0.26%
2018/10/29	1	33.10	0	0.00	33.10	1	438	0.23%
2018/10/16	0	0.00	8	36.09	36.15	-8	434	-1.84%
2018/10/12	0	0.00	21	35.53	35.60	-21	448	-4.69%
2018/10/11	1	36.00	42	35.56	35.50	-41	444	-9.22%
2018/10/09	2	40.03	2	39.83	39.40	0	440	0.00%
2018/10/05	0	0.00	3	40.83	40.20	-3	441	-0.68%
2018/09/28	1	41.50	0	0.00	41.50	1	442	0.23%
2018/09/21	1	41.45	0	0.00	41.15	1	450	0.22%
2018/09/19	2	41.35	2	41.75	41.65	0	451	0.00%
2018/09/18	0	0.00	23	41.43	41.85	-23	448	-5.13%
2018/09/11	1	40.85	2	41.65	41.50	-1	461	-0.22%
2018/09/10	1	40.80	0	0.00	40.80	1	461	0.22%
2018/09/07	1	41.85	5	42.35	41.90	-4	460	-0.87%
2018/09/03	2	44.10	2	43.50	43.50	0	468	0.00%
2018/08/31	0	0.00	8	44.10	43.75	-8	478	-1.67%
2018/08/30	9	44.84	0	0.00	44.70	9	473	1.90%
2018/08/29	1	44.55	0	0.00	43.90	1	482	0.21%
2018/08/28	0	0.00	9	46.62	45.50	-9	507	-1.77%
2018/08/27	2	46.18	3	46.05	46.05	-1	526	-0.19%
2018/08/24	6	46.13	0	0.00	45.85	6	575	1.04%
2018/08/23	9	47.25	14	47.43	47.10	-5	573	-0.87%
2018/08/22	26	48.90	22	49.18	49.00	4	585	0.68%
2018/08/21	14	48.81	2	48.25	49.00	12	580	2.07%
2018/08/20	6	45.48	2	45.40	45.40	4	536	0.75%
2018/08/17	2	46.05	2	45.68	45.20	0	536	0.00%
2018/08/16	1	43.20	0	0.00	45.80	1	528	0.19%
2018/08/15	2	43.95	8	44.66	44.25	-6	519	-1.16%
2018/08/14	1	42.55	0	0.00	44.65	1	516	0.19%
2018/08/13	6	41.58	0	0.00	40.60	6	505	1.19%
2018/08/08	3	44.70	6	44.54	43.75	-3	503	-0.60%
2018/08/07	8	45.81	6	46.25	45.20	2	503	0.40%
2018/08/06	0	0.00	5	42.20	42.20	-5	478	-1.05%
2018/08/02	1	41.75	0	0.00	41.75	1	498	0.20%
2018/07/31	0	0.00	1	41.90	41.60	-1	540	-0.19%
2018/07/27	1	43.30	0	0.00	43.00	1	570	0.18%
2018/07/26	2	43.50	2	43.30	43.30	0	594	0.00%
2018/07/23	1	42.00	1	41.50	41.25	0	637	0.00%
2018/07/20	3	43.15	4	41.46	42.40	-1	690	-0.14%
2018/07/19	4	40.61	11	40.85	42.90	-7	723	-0.97%
2018/07/13	14	40.48	0	0.00	40.60	14	869	1.61%
2018/07/12	6	39.75	0	0.00	40.10	6	880	0.68%
2018/07/11	1	38.60	0	0.00	38.40	1	888	0.11%
2018/07/09	0	0.00	1	39.50	39.75	-1	961	-0.10%
2018/07/03	2	40.20	0	0.00	39.10	2	1,123	0.18%
2018/06/29	3	40.93	0	0.00	40.65	3	1,275	0.24%
2018/06/25	0	0.00	5	42.60	42.50	-5	1,362	-0.37%
2018/06/22	0	0.00	1	43.90	43.50	-1	1,384	-0.07%
2018/06/21	1	47.30	0	0.00	46.90	1	1,380	0.07%
2018/06/20	6	47.25	0	0.00	47.20	6	1,385	0.43%
2018/06/14	1	47.70	1	47.90	47.90	0	1,392	0.00%
2018/06/13	8	47.99	0	0.00	47.80	8	1,394	0.57%
2018/06/12	0	0.00	5	48.04	47.70	-5	1,393	-0.36%
2018/06/11	0	0.00	2	48.80	49.40	-2	1,391	-0.14%
2018/06/08	27	50.12	0	0.00	49.85	27	1,392	1.94%
2018/06/07	0	0.00	4	48.15	48.15	-4	1,381	-0.29%
2018/06/06	0	0.00	6	47.62	47.80	-6	1,376	-0.44%
2018/06/05	12	50.29	10	48.64	48.80	2	1,367	0.15%
2018/06/04	6	48.11	1	47.55	48.20	5	1,340	0.37%
2018/06/01	6	49.53	0	0.00	49.25	6	1,324	0.45%
2018/05/30	0	0.00	5	41.76	43.00	-5	1,282	-0.39%
2018/05/28	0	0.00	2	36.60	36.15	-2	1,245	-0.16%
2018/05/24	0	0.00	3	36.10	36.50	-3	1,254	-0.24%
2018/05/23	1	37.40	0	0.00	36.65	1	1,260	0.08%
2018/05/22	1	35.40	19	35.54	35.35	-18	1,266	-1.42%
2018/05/17	1	37.90	0	0.00	37.55	1	1,300	0.08%
2018/05/11	7	39.24	1	40.00	38.45	6	1,396	0.43%
2018/05/10	0	0.00	7	40.05	39.95	-7	1,406	-0.50%
2018/05/09	6	40.13	7	39.96	39.80	-1	1,419	-0.07%
2018/05/08	15	39.79	1	38.15	40.95	14	1,422	0.98%
2018/05/07	2	41.75	0	0.00	41.75	2	1,397	0.14%
2018/05/04	21	47.39	7	46.38	46.35	14	1,390	1.01%
2018/05/03	8	49.75	7	47.93	48.00	1	1,373	0.07%
2018/05/02	7	49.14	6	49.80	50.00	1	1,351	0.07%
2018/04/30	8	50.14	7	49.28	49.20	1	1,347	0.07%
2018/04/27	8	49.86	10	49.38	49.50	-2	1,346	-0.15%
2018/04/26	11	54.35	12	51.57	50.00	-1	1,321	-0.08%
2018/04/25	15	54.25	22	54.55	54.50	-7	1,286	-0.54%
2018/04/24	3	54.20	9	53.24	55.20	-6	1,259	-0.48%
2018/04/23	20	50.82	6	52.70	53.00	14	1,193	1.17%
2018/04/20	10	50.56	11	50.84	50.70	-1	1,164	-0.09%
2018/04/19	13	48.88	6	51.20	51.10	7	1,144	0.61%
2018/04/17	7	46.04	6	45.10	45.20	1	1,095	0.09%
2018/04/16	13	45.35	6	46.50	45.40	7	1,089	0.64%
2018/04/13	10	51.25	0	0.00	47.30	10	1,078	0.93%
2018/04/12	5	55.60	0	0.00	52.40	5	1,019	0.49%
2018/04/11	2	56.70	0	0.00	57.40	2	996	0.20%
2018/04/10	0	0.00	2	58.80	56.80	-2	977	-0.20%
2018/04/09	0	0.00	1	63.00	62.50	-1	928	-0.11%
2018/04/03	1	60.50	4	60.20	60.40	-3	851	-0.35%
2018/04/02	4	55.00	10	54.75	55.00	-6	741	-0.81%
2018/03/31	1	50.00	6	50.88	50.00	-5	692	-0.72%
2018/03/30	4	50.50	2	49.50	49.10	2	670	0.30%
2018/03/29	4	48.73	4	50.04	51.50	0	650	0.00%
2018/03/28	9	48.93	0	0.00	49.00	9	623	1.44%
2018/03/27	3	46.67	0	0.00	47.50	3	605	0.50%
2018/03/26	0	0.00	2	43.15	43.20	-2	591	-0.34%
2018/03/20	5	42.56	5	42.00	42.05	0	567	0.00%
2018/03/15	5	43.55	0	0.00	43.50	5	556	0.90%
2018/03/14	0	0.00	5	42.05	42.65	-5	554	-0.90%
2018/03/12	5	43.36	0	0.00	43.25	5	544	0.92%
2018/03/08	0	0.00	1	45.05	44.70	-1	543	-0.18%
2018/03/07	0	0.00	1	45.80	45.00	-1	538	-0.19%
2018/03/06	1	44.40	2	44.08	45.65	-1	533	-0.19%
2018/02/23	1	43.60	0	0.00	42.80	1	501	0.20%
2018/02/22	1	47.30	0	0.00	45.00	1	489	0.20%
2018/02/21	1	45.65	0	0.00	45.50	1	479	0.21%
2018/02/12	1	48.95	0	0.00	47.95	1	460	0.22%
2018/02/09	1	51.20	0	0.00	52.00	1	439	0.23%
2018/02/08	5	53.80	0	0.00	55.50	5	417	1.20%
2018/02/05	3	51.90	0	0.00	50.80	3	315	0.95%
2018/01/29	0	0.00	2	42.30	41.15	-2	219	-0.91%
2018/01/26	0	0.00	1	40.90	40.70	-1	215	-0.46%
2018/01/23	1	41.45	0	0.00	41.35	1	202	0.49%
2018/01/19	3	42.37	0	41.70	41.90	3	188	1.59%
2018/01/04	0	0.00	1	36.50	35.00	-1	170	-0.59%