啟發電 (6512)-台新-高雄券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
21.20
漲跌
▲0.05
漲幅
+0.24%
成交量
22張
產業
上櫃其他電子類股▼0.13%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	21.30	0	0.00	21.30	1	13	7.65%
2024/04/19	1	21.60	0	0.00	21.60	1	13	7.63%
2024/04/17	0	0.00	1	22.00	21.55	-1	13	-7.65%
2024/04/15	0.1	22.00	0	0.00	21.95	0.1	13	0.38%
2024/04/12	1	21.50	0	0.00	21.90	1	12	7.77%
2024/04/08	1	21.30	0	0.00	21.80	1	12	7.84%
2024/04/02	0	0.00	1	22.00	21.45	-1	12	-7.76%
2024/03/18	0	0.00	1	21.30	21.90	-1	12	-7.93%
2024/03/13	1	21.05	0	0.00	20.95	1	12	7.76%
2024/03/11	1	21.00	0	0.00	21.20	1	13	7.19%
2024/03/08	1	21.50	0	0.00	21.00	1	14	7.03%
2024/03/01	0	0.00	1	21.90	21.80	-1	12	-7.79%
2024/02/27	0	0.00	1	22.00	22.00	-1	11	-8.37%
2024/02/23	1	21.80	0	0.00	21.70	1	11	8.37%
2024/02/22	1	21.80	0	0.00	21.80	1	11	8.55%
2024/02/20	0	0.00	1	22.05	21.90	-1	12	-8.21%
2024/02/05	0	0.00	1	21.20	21.15	-1	12	-8.01%
2024/02/01	0.1	21.40	0	0.00	21.50	0.1	12	0.82%
2024/01/31	0	0.00	1	20.95	20.95	-1	12	-8.26%
2024/01/10	1.1	20.62	0	0.00	20.90	1.1	11	9.10%
2023/12/27	0	21.20	0	0.00	21.05	0	11	0.22%
2023/12/14	0	0.00	1	21.00	21.00	-1	11	-8.75%
2023/12/12	0	0.00	1	20.95	21.00	-1	11	-8.81%
2023/12/11	0	0.00	0.1	21.05	20.95	-0.1	11	-0.88%
2023/12/08	0.1	21.15	1	20.95	20.95	-0.9	11	-7.78%
2023/12/06	0	21.65	1	21.30	21.40	-1	10	-8.92%
2023/12/04	0	0.00	1	20.10	20.25	-1	9	-10.77%
2023/12/01	0	0.00	1	19.90	19.90	-1	9	-10.79%
2023/11/29	1.1	19.52	0	0.00	19.70	1.1	9	11.50%
2023/11/22	0	0.00	1	20.05	20.05	-1	8	-11.45%
2023/11/20	1	19.70	0	0.00	19.50	1	9	10.99%
2023/11/17	0.1	20.50	1	20.15	20.15	-0.9	8	-11.12%
2023/11/16	2	19.15	0	0.00	19.30	2	8	23.30%
2023/10/31	0	0.00	1	19.65	19.65	-1	9	-10.29%
2023/10/26	0	0.00	1	19.50	19.50	-1	10	-9.93%
2023/10/18	0	19.70	0	0.00	19.55	0	10	0.23%
2023/10/11	0	0.00	0	20.20	19.90	0	12	-0.35%
2023/09/19	1	20.30	0	0.00	20.30	1	17	5.71%
2023/08/30	1	20.35	0	0.00	20.30	1	34	2.93%
2023/08/28	0	0.00	0.1	20.45	20.50	-0.1	34	-0.22%
2023/08/25	1	20.50	0	0.00	20.50	1	34	2.90%
2023/08/22	0	0.00	1	20.80	20.50	-1	34	-2.92%
2023/08/17	0	0.00	0	21.00	20.70	0	34	-0.07%
2023/08/16	0	0.00	1	20.65	20.95	-1	33	-2.97%
2023/08/10	0	0.00	1	20.85	20.85	-1	33	-3.03%
2023/07/28	2	21.10	0	0.00	21.40	2	37	5.31%
2023/07/27	0	0.00	1	21.80	21.45	-1	37	-2.65%
2023/07/24	0	0.00	1	21.20	21.35	-1	37	-2.64%
2023/07/20	0	0.00	1	20.75	20.75	-1	37	-2.64%
2023/07/17	1	20.45	0	0.00	20.55	1	37	2.65%
2023/07/14	1.1	20.65	0	0.00	20.60	1.1	37	2.93%
2023/07/12	1	20.75	0	0.00	21.10	1	37	2.68%
2023/07/10	1	21.00	0	0.00	21.00	1	38	2.58%
2023/07/07	1	22.35	1	22.95	21.95	0	37	0.00%
2023/07/06	0	0.00	1	21.40	21.55	-1	35	-2.81%
2023/07/05	0	0.00	1	21.25	21.30	-1	35	-2.82%
2023/06/30	0.1	21.20	0	0.00	21.15	0.1	35	0.28%
2023/06/29	0	0.00	1	21.00	21.15	-1	35	-2.84%
2023/06/28	0.1	21.20	0	0.00	21.00	0.1	35	0.28%
2023/06/27	0.1	21.40	0	0.00	20.95	0.1	35	0.34%
2023/06/26	0.1	21.40	0	0.00	21.15	0.1	35	0.23%
2023/06/16	0.1	21.60	0	0.00	21.30	0.1	35	0.28%
2023/06/15	1	21.85	0	0.00	21.35	1	35	2.83%
2023/06/14	1	21.50	1	22.00	21.85	0	34	0.00%
2023/06/13	0	0.00	1	21.55	21.40	-1	32	-3.08%
2023/06/12	1	21.50	4	21.71	21.55	-3	31	-9.57%
2023/06/09	5	21.86	2	21.70	21.90	3	27	10.90%
2023/05/22	0	20.45	0	0.00	19.90	0	29	0.07%
2023/05/10	0.1	19.80	1	20.20	20.20	-0.9	30	-2.97%
2023/05/08	1	20.00	0	0.00	19.85	1	28	3.48%
2023/04/21	0.1	21.10	0	0.00	20.95	0.1	25	0.19%
2023/04/18	1	21.20	0	0.00	21.25	1	26	3.83%
2023/04/07	0	0.00	0	21.10	20.90	0	23	-0.15%
2023/03/13	0	0.00	1	21.70	21.70	-1	29	-3.38%
2023/03/10	0	0.00	1	21.75	22.10	-1	29	-3.39%
2023/03/03	1	21.55	0	0.00	21.60	1	24	4.10%
2023/02/22	0	22.25	0	0.00	21.80	0	26	0.04%
2023/02/17	1	21.90	0	0.00	21.80	1	29	3.39%
2023/02/06	1	22.60	0	0.00	22.40	1	46	2.16%
2023/02/01	1	23.50	0	0.00	23.50	1	46	2.16%
2023/01/12	1	23.80	0	0.00	23.65	1	47	2.11%
2022/12/20	1	24.00	0	0.00	23.60	1	72	1.38%
2022/12/09	0	0.00	9	25.54	25.75	-9	77	-11.54%
2022/12/07	9	25.55	0	0.00	25.40	9	76	11.81%
2022/12/05	0	0.00	1	24.35	24.45	-1	75	-1.33%
2022/11/28	0	0.00	1	24.00	23.95	-1	87	-1.14%
2022/11/23	1	23.30	1	23.30	23.75	0	93	0.00%
2022/11/22	1	23.30	0	0.00	23.60	1	97	1.03%
2022/11/17	0	0.00	1	23.50	23.95	-1	114	-0.87%
2022/11/16	1	23.00	0	0.00	23.05	1	119	0.84%
2022/11/14	0	0.00	1	23.35	23.80	-1	136	-0.73%
2022/11/11	0	0.00	2	23.03	23.80	-2	150	-1.33%
2022/11/10	0	0.00	1	22.55	22.55	-1	148	-0.67%
2022/11/09	1	20.60	0	0.00	20.50	1	150	0.66%
2022/11/02	0	0.00	1	21.30	21.30	-1	188	-0.53%
2022/11/01	1	19.55	0	0.00	19.40	1	199	0.50%
2022/10/28	1	19.80	0	0.00	19.80	1	244	0.41%
2022/10/26	0	0.00	1	20.00	19.55	-1	254	-0.39%
2022/10/25	1	19.90	0	0.00	19.60	1	254	0.39%
2022/10/14	0	0.00	1	20.45	20.30	-1	253	-0.40%
2022/10/12	0	0.00	1	20.70	20.25	-1	252	-0.40%
2022/10/11	2	21.85	0	0.00	21.30	2	250	0.80%
2022/10/07	1	23.15	0	0.00	23.65	1	248	0.40%
2022/10/06	0	0.00	17	24.50	24.85	-17	243	-6.99%
2022/09/29	0	0.00	1	20.05	20.00	-1	232	-0.43%
2022/09/26	1	19.65	0	0.00	19.95	1	230	0.43%
2022/09/21	1	23.00	0	0.00	22.90	1	226	0.44%
2022/09/12	0	0.00	1	23.85	24.00	-1	227	-0.44%
2022/09/08	1	22.75	0	0.00	23.00	1	226	0.44%
2022/09/06	1	23.20	0	0.00	22.80	1	227	0.44%
2022/09/05	11	24.73	1	24.40	24.40	10	224	4.45%
2022/09/02	3	26.27	0	0.00	26.05	3	221	1.36%
2022/09/01	0	0.00	1	27.30	27.30	-1	215	-0.46%
2022/08/26	1	25.65	0	0.00	26.15	1	204	0.49%
2022/08/25	0	0.00	4	25.73	26.15	-4	199	-2.01%
2022/08/24	3	24.87	0	0.00	25.15	3	193	1.55%
2022/08/23	1	26.00	0	0.00	26.20	1	185	0.54%
2022/08/22	0	0.00	5	28.30	27.40	-5	179	-2.78%
2022/08/19	5	28.66	0.1	28.51	28.60	4.9	169	2.87%
2022/08/18	0	0.00	1	29.70	29.70	-1	160	-0.62%
2022/08/17	1	27.00	2	27.05	27.05	-1	144	-0.69%
2022/08/12	2	28.10	8	27.86	27.65	-6	130	-4.61%
2022/08/11	3	28.03	1	27.60	27.80	2	122	1.63%
2022/08/10	4	26.95	0	0.00	28.40	4	117	3.41%
2022/08/09	4	26.85	1	28.75	29.00	3	105	2.84%
2022/08/08	2	27.00	0	0.00	27.50	2	92	2.15%
2022/08/05	1	28.35	3.1	27.42	28.35	-2.1	80	-2.61%
2022/08/04	3	26.00	2.1	25.88	26.05	0.9	57	1.55%
2022/08/03	0	0.00	1	23.70	23.70	-1	36	-2.72%
2022/08/02	1	20.50	0	0.00	21.55	1	33	3.03%
2022/07/11	0	0.00	1	19.00	19.00	-1	28	-3.55%
2022/07/08	0	18.60	1	19.00	18.70	-1	28	-3.40%
2022/06/30	1	18.30	0	0.00	18.50	1	28	3.51%
2022/06/29	0	0.00	1	18.80	18.80	-1	28	-3.53%
2022/06/28	1	18.50	0	0.00	18.95	1	28	3.53%
2022/06/24	1	19.15	0	0.00	19.00	1	28	3.53%
2022/06/23	0	0.00	2	19.70	19.10	-2	27	-7.20%
2022/06/22	2	19.05	1	19.50	19.55	1	26	3.71%
2022/06/20	1	18.30	0	0.00	19.00	1	24	4.02%
2022/06/14	0	0.00	1	18.50	18.50	-1	24	-4.01%
2022/06/13	1	17.87	1	18.50	18.80	0	24	0.08%
2022/06/10	1	18.30	0	0.00	18.30	1	24	4.15%
2022/06/08	0	0.00	1	18.70	18.90	-1	24	-4.11%
2022/06/02	0	0.00	1	18.65	18.20	-1	27	-3.59%
2022/06/01	0	0.00	1	18.60	18.40	-1	30	-3.24%
2022/05/31	0	0.00	1	18.20	18.40	-1	32	-3.10%
2022/05/23	0	0.00	2	18.00	18.00	-2	34	-5.75%
2022/05/10	0	0.00	1	17.40	17.95	-1	64	-1.54%
2022/04/20	0	0.00	1	17.75	17.70	-1	62	-1.59%
2022/04/13	1	17.70	0	0.00	18.20	1	63	1.58%
2022/04/12	1	17.75	0	0.00	17.95	1	63	1.58%
2022/04/07	1	18.30	0	0.00	18.50	1	61	1.62%
2022/03/28	1.1	18.32	1	18.70	18.70	0.1	63	0.13%
2022/03/16	0	0.00	1	18.70	18.70	-1	59	-1.67%
2022/03/15	1	18.10	0	0.00	18.85	1	59	1.68%
2022/03/14	0	18.45	0	0.00	18.25	0	59	0.03%
2022/03/04	0	0.00	1	19.45	19.80	-1	56	-1.77%
2022/03/03	0	0.00	2	18.63	19.50	-2	54	-3.68%
2022/02/24	1	18.30	0	0.00	18.90	1	67	1.48%
2022/02/21	1	18.80	0	0.00	19.40	1	66	1.50%
2022/02/18	1	19.00	0	0.00	18.80	1	65	1.52%
2022/02/16	1	20.35	0	0.00	19.65	1	62	1.60%
2022/02/14	2	19.90	1	19.25	20.65	1	52	1.91%
2022/02/11	0	0.00	2	18.68	18.80	-2	40	-4.91%
2022/01/25	0	0.00	0.1	17.40	17.25	-0.1	33	-0.30%
2021/12/28	1	17.85	0	0.00	18.00	1	30	3.33%
2021/12/21	1	18.10	0	0.00	18.30	1	30	3.25%
2021/11/24	1	18.00	0	0.00	19.65	1	25	3.85%
2021/11/23	0	0.00	2	18.90	19.70	-2	22	-9.09%
2021/11/19	0	0.00	1	17.45	17.45	-1	12	-7.99%
2021/11/04	0	0.00	1	16.65	16.65	-1	12	-8.04%
2021/10/25	1	15.90	0	0.00	16.35	1	15	6.58%
2021/10/22	1	16.30	0	0.00	16.35	1	15	6.54%
2021/10/19	1	16.40	0	0.00	16.40	1	15	6.35%
2021/10/04	1	16.30	0	0.00	16.25	1	20	4.92%
2021/09/29	1	16.30	0	0.00	16.45	1	20	4.85%
2021/08/30	0	0.00	1	16.80	16.85	-1	23	-4.22%
2021/08/25	1	16.40	0	0.00	16.80	1	23	4.20%
2021/08/10	0	0.00	1	17.00	17.00	-1	22	-4.39%
2021/08/06	1	17.75	0	0.00	17.45	1	23	4.23%
2021/08/04	1	17.05	0	0.00	17.00	1	25	3.86%
2021/07/12	0	0.00	1	16.50	17.25	-1	40	-2.44%
2021/07/08	0	0.00	1	16.40	16.40	-1	42	-2.33%
2021/07/05	1	16.00	0	0.00	16.40	1	55	1.82%
2021/06/25	0	0.00	1	16.60	17.10	-1	57	-1.73%
2021/06/16	1	16.20	1	16.70	16.60	0	61	0.00%
2021/06/11	1	16.30	0	0.00	16.75	1	63	1.57%
2021/06/04	0	0.00	1	17.30	17.30	-1	85	-1.17%
2021/05/18	1	16.50	1	16.35	16.50	0	99	0.00%
2021/05/17	1	15.50	0	0.00	16.30	1	99	1.01%
2021/05/04	1	19.00	2.1	20.08	19.35	-1.1	91	-1.20%
2021/05/03	0	0.00	1	17.60	18.85	-1	83	-1.19%
2021/04/29	1	17.25	0	0.00	17.15	1	80	1.24%
2021/04/27	1	17.30	1	17.20	17.00	0	79	0.00%
2021/04/14	1	18.40	0	0.00	18.00	1	74	1.35%
2021/04/13	1	19.55	0	0.00	19.00	1	71	1.39%
2021/04/12	0	0.00	1	20.90	20.60	-1	69	-1.44%
2021/04/09	0	0.00	1	19.00	19.00	-1	63	-1.59%
2021/04/08	1	17.45	2	17.45	17.30	-1	60	-1.66%
2021/03/24	0	0.00	1	17.50	17.50	-1	56	-1.78%
2021/03/23	0.1	18.35	0	0.00	18.25	0.1	55	0.23%
2021/03/18	0	0.00	1	18.70	18.80	-1	51	-1.94%
2021/03/16	1	18.35	0	0.00	18.10	1	48	2.06%
2021/03/15	0	0.00	1	18.00	19.00	-1	43	-2.31%
2021/03/12	2	17.45	0	0.00	17.30	2	37	5.40%
2021/03/10	0	0.00	11	16.21	16.45	-11	32	-33.85%
2021/03/09	3	16.77	1	17.00	17.25	2	27	7.37%
2021/01/04	0	0.00	1	14.90	14.90	-1	25	-3.92%
2020/12/29	0	14.65	0	0.00	14.70	0	25	0.14%
2020/12/28	0	0.00	2	14.58	14.90	-2	24	-8.03%
2020/12/24	0	15.00	0	0.00	14.85	0	25	0.13%
2020/12/22	0.1	14.95	0	0.00	14.70	0.1	25	0.39%
2020/12/03	1.1	15.25	0	0.00	14.95	1.1	30	3.54%
2020/11/24	0	0.00	2	14.60	14.55	-2	28	-6.90%
2020/11/20	2	15.00	0	0.00	14.95	2	28	6.97%
2020/11/18	0	0.00	1	13.80	14.00	-1	27	-3.66%
2020/11/17	0	0.00	1	13.85	14.00	-1	27	-3.61%
2020/11/11	0.1	14.00	0	0.00	13.95	0.1	27	0.36%
2020/10/28	1	14.40	0.3	14.50	14.30	0.7	27	2.47%
2020/10/27	0	0.00	0.7	14.60	14.40	-0.7	27	-2.53%
2020/10/26	1	14.45	1	14.50	14.45	0	27	0.00%
2020/10/23	2	14.33	1	14.75	14.45	1	27	3.60%
2020/10/22	1	14.25	2	14.60	14.55	-1	27	-3.63%
2020/10/19	2	14.65	0	0.00	14.65	2	26	7.57%
2020/10/16	1	14.75	1	14.80	14.75	0	26	0.00%
2020/10/15	2	14.80	1	14.75	14.85	1	26	3.75%
2020/10/14	1.1	14.87	1	15.10	14.85	0.1	26	0.38%
2020/10/13	1	14.75	1	15.35	15.05	0	27	0.00%
2020/10/08	2	15.18	1	15.05	14.70	1	27	3.63%
2020/10/06	1	14.15	1	14.50	14.40	0	25	0.00%
2020/09/30	0	0.00	1	14.35	14.25	-1	32	-3.12%
2020/09/28	1	14.35	0	0.00	14.35	1	33	3.00%
2020/09/25	1	13.90	1	14.50	14.25	0	33	0.00%
2020/09/22	0.1	14.70	0	0.00	14.45	0.1	34	0.29%
2020/09/18	1	14.60	1	14.80	14.60	0	34	0.00%
2020/09/17	1	14.55	0	0.00	14.65	1	34	2.88%
2020/09/15	1	14.50	1	14.75	14.50	0	34	0.00%
2020/09/11	1	14.70	2	14.70	14.70	-1	34	-2.90%
2020/09/08	1	14.50	1	14.70	14.50	0	31	0.00%
2020/09/07	2	14.50	1	14.70	14.50	1	31	3.13%
2020/09/03	0	0.00	0.5	14.70	14.45	-0.5	32	-1.42%
2020/09/02	1.1	14.01	1.5	14.10	14.00	-0.4	33	-1.31%
2020/08/31	1	13.75	1	13.90	13.75	0	33	0.00%
2020/08/28	1	13.75	1	13.95	13.75	0	34	0.00%
2020/08/27	1	13.60	1	13.90	13.70	0	34	0.00%
2020/08/26	1.2	13.88	0	0.00	13.75	1.2	34	3.31%
2020/08/17	0	0.00	1	13.95	13.95	-1	45	-2.19%
2020/08/06	0	0.00	1	13.65	13.90	-1	62	-1.61%
2020/08/03	0	0.00	0	13.95	13.85	0	63	-0.04%
2020/07/17	0.1	14.55	4	14.25	14.45	-3.9	68	-5.71%
2020/07/16	1	14.60	1	14.70	14.55	0	68	0.00%
2020/07/15	3	14.95	10	14.76	14.95	-7	68	-10.20%
2020/07/14	5	13.88	3	14.10	13.85	2	67	2.98%
2020/07/13	5	14.05	3	14.50	14.20	2	69	2.90%
2020/07/10	3	14.35	2	14.55	14.25	1	70	1.42%
2020/07/09	14	14.75	2	15.00	14.50	12	72	16.56%
2020/07/08	2	14.75	2	14.98	15.10	0	72	0.00%
2020/07/07	3	13.70	1	14.00	13.75	2	69	2.87%
2020/07/06	1	13.65	1	14.05	13.80	0	70	0.00%
2020/07/03	1	13.85	1	13.70	13.85	0	70	0.00%
2020/07/02	1	13.85	1	14.05	13.85	0	71	0.00%
2020/07/01	1	13.55	1	13.70	13.55	0	69	0.00%
2020/06/30	1	13.50	1	13.80	13.50	0	71	0.00%
2020/06/29	1	13.55	1	13.80	13.55	0	71	0.00%
2020/06/24	1	13.60	1	13.85	13.60	0	72	0.00%
2020/06/23	1	13.60	1	13.85	13.60	0	73	0.00%
2020/06/22	1	13.55	1	13.70	13.55	0	73	0.00%
2020/06/19	1	13.50	1	13.65	13.50	0	73	0.00%
2020/06/18	1	13.55	1	13.70	13.55	0	73	0.00%
2020/06/17	1	13.60	1	13.75	13.60	0	72	0.00%
2020/06/16	1	13.60	1	13.90	13.60	0	72	0.00%
2020/06/15	1.1	13.76	1	13.85	13.75	0.1	73	0.14%
2020/06/12	1	13.55	1	13.65	13.55	0	73	0.00%
2020/06/11	1.1	13.66	0	0.00	13.65	1.1	75	1.45%
2020/06/04	1	13.75	0	0.00	13.70	1	74	1.35%
2020/05/26	1	13.60	0	0.00	13.60	1	70	1.42%
2020/05/25	4	14.10	0	0.00	14.00	4	72	5.49%
2020/05/20	1	13.80	1	14.20	13.85	0	67	0.00%
2020/05/19	0	0.00	1	13.20	13.95	-1	62	-1.60%
2020/05/14	0	12.85	0	0.00	12.15	0	54	0.08%
2020/05/05	0	0.00	1	12.00	12.05	-1	49	-2.03%
2020/04/28	0	0.00	1	11.70	11.80	-1	47	-2.12%
2020/03/25	0	0.00	1	11.70	11.55	-1	21	-4.73%
2020/02/10	1	14.50	0	0.00	14.50	1	11	8.85%
2020/02/04	1	14.75	0	0.00	14.85	1	10	9.12%
2020/01/02	0	0.00	1	15.15	15.15	-1	11	-8.73%
2019/12/31	1	14.85	0	0.00	15.00	1	11	8.82%
2019/12/19	0	0.00	1	15.25	15.25	-1	11	-8.79%
2019/12/04	1	15.05	0	0.00	15.25	1	11	9.04%
2019/11/26	0	0.00	1	16.00	15.85	-1	10	-9.46%
2019/11/25	1	15.00	0	0.00	15.45	1	10	9.51%
2019/11/19	1	15.40	0	0.00	15.55	1	10	9.92%
2019/11/05	0	0.00	1	16.20	16.20	-1	9	-10.70%
2019/10/24	1	16.00	0	0.00	16.15	1	9	10.38%
2019/10/16	1	16.00	0	0.00	16.05	1	9	10.99%
2019/10/02	0	0.00	1	16.40	16.40	-1	8	-11.24%
2019/09/25	1	16.00	2	16.25	16.35	-1	8	-11.32%
2019/09/23	0	0.00	1	16.20	16.20	-1	7	-12.93%
2019/09/16	1	15.95	0	0.00	16.05	1	7	12.99%
2019/09/11	1	16.00	0	0.00	16.25	1	7	12.85%
2019/09/06	0	0.00	1	16.40	16.40	-1	7	-12.53%
2019/08/22	1	16.20	0	0.00	16.20	1	8	11.98%
2019/08/21	0	0.00	1	16.90	16.60	-1	8	-11.95%
2019/08/16	1	16.00	0	0.00	16.30	1	8	11.88%
2019/08/13	1	16.15	0	0.00	16.20	1	8	11.98%
2019/07/24	0	0.00	1	16.90	16.90	-1	8	-11.93%
2019/07/23	1	16.60	0	0.00	16.85	1	8	11.93%
2019/07/04	1	17.50	1	17.50	17.50	0	9	0.00%
2019/07/01	0	0.00	2	17.00	17.00	-2	8	-23.08%
2019/04/15	1	17.20	0	0.00	17.25	1	10	9.52%
2019/02/15	0	0.00	1	17.50	18.40	-1	10	-9.27%
2018/12/18	0	0.00	1	16.45	16.35	-1	9	-10.27%
2018/11/09	0	0.00	1	16.20	16.50	-1	8	-11.85%
2018/08/01	0	0.00	1	18.50	18.40	-1	13	-7.25%
2018/07/25	0	0.00	1	18.00	17.65	-1	13	-7.17%
2018/07/24	1	17.55	0	0.00	17.55	1	14	7.09%
2018/07/23	0	0.00	1	18.10	18.10	-1	13	-7.16%
2018/07/16	1	17.90	0	0.00	17.90	1	13	7.43%
2018/05/22	1	19.50	0	0.00	19.50	1	17	5.70%
2018/05/15	1	19.75	0	0.00	19.90	1	22	4.54%
2018/05/03	2	20.00	0	0.00	19.75	2	23	8.34%
2018/04/18	1	21.00	0	0.00	21.00	1	35	2.83%
2018/02/21	1	20.00	0	0.00	20.30	1	54	1.85%
2018/02/08	1	21.50	0	0.00	21.30	1	53	1.88%
2018/01/30	1	24.15	0	0.00	24.15	1	50	1.98%
2018/01/18	0	0.00	1	26.30	25.75	-1	46	-2.13%
2018/01/10	0	0.00	4	23.30	24.10	-4	40	-9.87%
2018/01/09	4	24.50	1	24.50	24.45	3	36	8.12%
2018/01/08	0	0.00	2	22.30	22.30	-2	27	-7.38%