明達醫 (6527)-台新-高雄券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
89.8
漲跌
▼0.5
漲幅
-0.55%
成交量
17張
產業
上櫃生技醫療類股▼0.42%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	90.70	1	90.60	89.80	0	26	0.00%
2024/09/27	0	0.00	1	94.90	93.50	-1	45	-2.20%
2024/08/29	0	0.00	0.4	89.73	90.10	-0.4	53	-0.65%
2024/08/28	0	0.00	0.3	90.20	90.40	-0.3	54	-0.52%
2024/08/20	0	0.00	1	87.90	88.20	-1	54	-1.85%
2024/08/02	0	0.00	0	88.10	87.90	0	47	-0.10%
2024/07/26	0.1	87.00	0	0.00	87.00	0.1	45	0.11%
2024/07/19	0	0.00	0	88.20	88.30	0	44	-0.06%
2024/07/15	0.2	87.63	0	0.00	88.10	0.2	42	0.42%
2024/07/11	0.1	87.30	0	0.00	87.10	0.1	42	0.12%
2024/07/09	0.1	88.20	0	0.00	88.20	0.1	42	0.19%
2024/07/02	0.3	90.30	0	0.00	90.00	0.3	42	0.64%
2024/06/20	0	0.00	2	88.60	88.80	-2	38	-5.22%
2024/05/09	0	0.00	0.1	80.60	80.60	-0.1	48	-0.20%
2024/04/15	1	79.70	0	0.00	79.60	1	48	2.07%
2024/04/11	0.1	83.40	0	0.00	82.60	0.1	48	0.21%
2024/04/10	0	0.00	0.1	79.70	80.60	-0.1	47	-0.11%
2024/04/08	0	83.00	0	0.00	82.00	0	45	0.02%
2024/04/02	0	0.00	0.1	83.50	83.60	-0.1	44	-0.22%
2024/03/25	0	83.80	0	0.00	83.70	0	46	0.02%
2024/03/13	0	85.20	0	0.00	86.10	0	51	0.01%
2024/03/05	0.1	87.30	0	0.00	86.90	0.1	49	0.20%
2024/03/01	1	86.40	0	0.00	86.60	1	48	2.07%
2024/02/26	0	0.00	1	86.10	87.70	-1	49	-2.03%
2024/02/23	1	86.10	0	0.00	86.10	1	48	2.08%
2024/02/15	0	85.80	0	0.00	86.30	0	48	0.02%
2024/01/08	0	86.30	0	0.00	87.20	0	60	0.05%
2023/12/14	0	0.00	1	86.50	86.30	-1	72	-1.38%
2023/12/08	1	86.00	0	0.00	85.80	1	71	1.39%
2023/12/07	0	0.00	1	85.60	86.00	-1	72	-1.38%
2023/11/24	0	0.00	0.1	87.50	87.30	-0.1	76	-0.07%
2023/11/15	1	85.80	0	0.00	85.80	1	86	1.15%
2023/11/03	1	86.40	0	0.00	86.40	1	113	0.88%
2023/11/02	0	0.00	1	86.00	85.70	-1	120	-0.83%
2023/11/01	1	85.00	0	0.00	85.30	1	125	0.80%
2023/10/27	0	0.00	1	88.80	88.20	-1	141	-0.71%
2023/10/11	0	0.00	1	87.50	87.50	-1	449	-0.22%
2023/10/03	1	90.80	1	90.90	91.90	0	454	0.00%
2023/09/27	0	0.00	0.2	87.80	88.90	-0.2	454	-0.03%
2023/09/21	1	85.60	0	0.00	85.00	1	460	0.22%
2023/09/20	0	0.00	1	86.60	86.40	-1	462	-0.22%
2023/09/19	2	87.95	0	0.00	87.00	2	469	0.43%
2023/09/15	0	0.00	0.2	88.30	88.30	-0.2	470	-0.03%
2023/09/11	0	0.00	0.1	87.90	87.10	-0.1	478	-0.01%
2023/09/05	0	0.00	0	89.40	90.00	0	485	-0.01%
2023/08/30	0	0.00	1	90.70	91.30	-1	491	-0.20%
2023/08/29	0	0.00	0.1	87.60	89.60	-0.1	490	-0.01%
2023/08/28	1	86.70	0.1	86.40	86.50	0.9	489	0.18%
2023/08/21	0	0.00	1	86.90	87.50	-1	517	-0.19%
2023/08/18	1	86.90	0	0.00	86.90	1	517	0.19%
2023/08/15	1	87.50	0.5	86.80	86.90	0.5	521	0.10%
2023/08/14	0	86.50	0	0.00	86.80	0	523	0.00%
2023/08/10	0	0.00	9	90.30	90.50	-9	525	-1.71%
2023/08/09	0	0.00	1	92.00	92.00	-1	526	-0.19%
2023/08/08	10	91.68	0	0.00	91.50	10	534	1.87%
2023/08/04	0	0.00	2	89.95	93.60	-2	555	-0.36%
2023/08/02	0	0.00	1	93.80	90.80	-1	570	-0.18%
2023/08/01	1	93.60	0	0.00	93.20	1	585	0.17%
2023/07/31	1	101.00	2	101.25	98.40	-1	611	-0.16%
2023/07/28	2	106.50	3	104.83	105.00	-1	619	-0.16%
2023/07/27	0	0.00	6	104.00	103.00	-6	629	-0.95%
2023/07/26	3	109.17	0.1	106.00	106.00	2.9	636	0.46%
2023/07/25	1.1	113.18	2	115.50	117.00	-0.9	618	-0.15%
2023/07/24	4	114.25	0	0.00	114.50	4	593	0.67%
2023/07/21	0	0.00	3	114.00	114.00	-3	581	-0.52%
2023/07/20	4.5	113.44	2.1	114.93	119.00	2.4	555	0.43%
2023/07/19	0	0.00	6	109.17	113.50	-6	507	-1.18%
2023/07/18	11.1	105.19	4	107.00	103.50	7.1	479	1.48%
2023/07/17	2	99.20	1	99.90	100.50	1	438	0.23%
2023/07/14	2	85.45	4	90.23	91.60	-2	406	-0.49%
2023/07/07	0	0.00	1	82.50	81.30	-1	421	-0.24%
2023/07/06	1	83.90	0	0.00	82.60	1	424	0.24%
2023/07/03	1	82.00	0	0.00	82.00	1	426	0.23%
2023/06/30	0	0.00	5	83.64	83.00	-5	425	-1.17%
2023/06/27	2	84.05	0	0.00	84.60	2	427	0.47%
2023/06/16	0	0.00	0.5	82.60	82.80	-0.5	446	-0.11%
2023/06/08	0	0.00	5	80.60	80.80	-5	453	-1.10%
2023/06/07	0	0.00	0.1	81.20	80.90	-0.1	460	-0.02%
2023/06/05	0	0.00	1	82.00	81.70	-1	476	-0.21%
2023/06/02	1	81.30	0	0.00	81.30	1	479	0.21%
2023/05/30	2	79.90	0	0.00	79.70	2	513	0.39%
2023/05/29	1	81.00	0	0.00	81.00	1	525	0.19%
2023/05/26	4	81.95	0	0.00	81.20	4	533	0.75%
2023/05/25	5	81.10	1.1	81.09	85.10	3.9	523	0.74%
2023/05/19	1	76.70	0	0.00	76.50	1	508	0.20%
2023/05/15	0.4	78.00	0	0.00	77.40	0.4	488	0.08%
2023/05/11	0.1	82.00	0	0.00	81.40	0.1	473	0.02%
2023/05/10	0	0.00	1	90.70	90.40	-1	453	-0.22%
2023/05/09	0	0.00	6	90.83	89.20	-6	442	-1.36%
2023/05/08	1	93.50	4.1	95.54	93.30	-3.1	425	-0.72%
2023/05/05	3	98.70	6	99.07	99.00	-3	405	-0.74%
2023/05/04	6	95.28	2	95.70	95.70	4	371	1.08%
2023/05/03	2	84.00	5	82.06	87.00	-3	353	-0.85%
2023/05/02	7	83.97	2.1	84.20	84.20	5	339	1.46%
2023/04/26	0	0.00	1	74.50	75.00	-1	329	-0.30%
2023/04/24	0	0.00	1	76.40	76.80	-1	324	-0.31%
2023/04/21	4.2	76.08	0	0.00	76.30	4.2	324	1.30%
2023/04/18	0	0.00	3	83.97	82.70	-3	297	-1.01%
2023/04/17	3	81.60	1	79.40	83.90	2	286	0.70%
2023/04/14	1	76.90	0	0.00	76.30	1	269	0.37%
2023/04/12	0	0.00	5	74.28	75.50	-5	258	-1.94%
2023/04/11	0	0.00	2	75.65	74.10	-2	253	-0.79%
2023/04/10	2	73.30	0	0.00	73.00	2	247	0.81%
2023/03/30	2	74.90	0	0.00	74.80	2	241	0.83%
2023/03/29	0	0.00	1	77.30	77.30	-1	239	-0.42%
2023/03/27	0	0.00	2	75.90	75.90	-2	234	-0.85%
2023/03/24	0	0.00	1	77.70	77.70	-1	232	-0.43%
2023/03/23	7	79.09	0	0.00	77.80	7	231	3.03%
2023/03/22	2	76.30	3	78.03	78.40	-1	224	-0.45%
2023/03/21	0	0.00	5	74.06	74.40	-5	210	-2.38%
2023/03/20	5	72.56	29	72.93	74.60	-24	209	-11.43%
2023/03/14	1	71.60	0	0.00	71.20	1	202	0.49%
2023/03/13	1	72.80	0	0.00	72.00	1	202	0.49%
2023/03/09	0.1	75.60	7	76.19	76.80	-6.9	191	-3.61%
2023/03/08	7	72.60	3	73.40	73.30	4	177	2.25%
2023/03/07	1	73.50	0	0.00	71.80	1	173	0.58%
2023/03/06	0	0.00	7	75.14	74.10	-7	167	-4.17%
2023/03/03	8	77.15	1	77.00	76.00	7	162	4.31%
2023/03/02	1	75.90	6	71.45	75.50	-5	147	-3.38%
2023/03/01	2	67.25	1	70.80	70.50	1	135	0.74%
2023/02/24	0	0.00	2	66.80	66.80	-2	121	-1.64%
2023/02/22	1	60.00	2	61.05	61.10	-1	117	-0.85%
2023/02/21	1	60.90	1	61.00	60.90	0	117	0.00%
2023/02/16	0	0.00	3	56.10	56.00	-3	119	-2.52%
2023/02/10	1	56.10	1	57.10	55.40	0	137	0.00%
2023/02/08	2	58.20	0	0.00	57.90	2	132	1.50%
2023/01/30	0	0.00	3	58.17	56.80	-3	132	-2.26%
2023/01/16	0	0.00	2	54.05	55.70	-2	127	-1.57%
2023/01/13	0	0.00	1	53.00	52.90	-1	125	-0.80%
2023/01/12	0	0.00	4	53.50	53.10	-4	125	-3.18%
2022/12/30	0	0.00	1	52.00	52.00	-1	136	-0.73%
2022/12/15	1	54.90	0	0.00	54.70	1	160	0.62%
2022/12/14	1	54.80	0	0.00	54.70	1	161	0.62%
2022/12/13	0	0.00	3	54.13	54.90	-3	161	-1.86%
2022/12/12	3	54.07	0	0.00	54.70	3	162	1.85%
2022/11/23	0	0.00	5	58.54	57.80	-5	254	-1.96%
2022/11/21	0	0.00	5	58.50	57.00	-5	257	-1.95%
2022/11/18	5	58.00	1	56.80	57.30	4	264	1.51%
2022/11/11	2	51.80	2	52.30	52.20	0	301	0.00%
2022/11/10	0	0.00	1	50.30	51.80	-1	315	-0.32%
2022/11/09	0	0.00	5	47.10	47.15	-5	330	-1.51%
2022/11/08	5	46.50	1	46.45	47.50	4	332	1.20%
2022/10/20	1	42.30	0	0.00	42.10	1	559	0.18%
2022/10/19	0	0.00	1	43.40	42.90	-1	585	-0.17%
2022/10/17	1	41.65	0	0.00	41.80	1	598	0.17%
2022/10/11	0	0.00	1	44.20	43.90	-1	597	-0.17%
2022/10/07	1	45.50	0	0.00	45.70	1	599	0.17%
2022/10/03	1	47.30	1	47.95	47.20	0	615	0.00%
2022/09/30	0	0.00	1	47.80	47.30	-1	614	-0.16%
2022/09/28	1	47.65	0	0.00	45.70	1	610	0.16%
2022/09/26	4	50.45	1	50.20	49.80	3	603	0.50%
2022/09/23	2	55.10	0	0.00	55.10	2	594	0.34%
2022/09/21	5	57.00	0	0.00	57.10	5	588	0.85%
2022/09/19	2	58.90	0	0.00	57.50	2	585	0.34%
2022/09/16	2	59.95	0	0.00	59.10	2	581	0.34%
2022/09/15	5	63.78	7	65.93	62.10	-2	572	-0.35%
2022/09/14	2	61.25	0	0.00	63.80	2	558	0.36%
2022/09/13	1	61.50	3	61.50	61.50	-2	549	-0.36%
2022/09/12	3	61.27	4	61.43	61.20	-1	546	-0.18%
2022/09/08	3	60.93	0	0.00	61.90	3	541	0.55%
2022/09/07	2	59.70	0	0.00	60.00	2	535	0.37%
2022/09/06	7	64.73	6	64.50	62.50	1	527	0.19%
2022/09/05	5	63.70	10	62.93	63.90	-5	500	-1.00%
2022/09/01	1	57.80	3	58.00	57.80	-2	480	-0.42%
2022/08/31	5	60.58	2	60.00	59.90	3	475	0.63%
2022/08/30	1	58.80	4	57.98	59.70	-3	471	-0.64%
2022/08/29	4	58.13	4	56.90	57.40	0	467	0.00%
2022/08/26	1	59.30	1	59.90	59.30	0	464	0.00%
2022/08/25	4	60.03	2	61.30	59.80	2	459	0.44%
2022/08/24	6	62.82	0	0.00	62.10	6	447	1.34%
2022/08/23	5	62.96	0	0.00	62.20	5	440	1.14%
2022/08/22	2	64.35	2	64.45	64.60	0	432	0.00%
2022/08/19	2	62.35	2	63.00	62.10	0	417	0.00%
2022/08/18	1	64.50	4	62.75	63.90	-3	408	-0.73%
2022/08/17	2	60.15	0	0.00	64.00	2	395	0.51%
2022/08/16	2	58.00	6	60.20	62.00	-4	374	-1.07%
2022/08/15	2	56.90	1	57.40	56.40	1	352	0.28%
2022/08/12	1	57.10	1	56.80	57.10	0	347	0.00%
2022/08/11	0	0.00	1	59.00	57.60	-1	342	-0.29%
2022/08/10	3	57.73	0	0.00	57.50	3	334	0.90%
2022/08/09	0	0.00	3	60.40	60.40	-3	326	-0.92%
2022/08/08	3	56.37	1	56.50	56.00	2	309	0.65%
2022/08/05	4	63.10	4	62.90	61.50	0	290	0.00%
2022/08/04	5	61.52	0	0.00	64.60	5	272	1.83%
2022/08/03	2	66.80	0	0.00	66.00	2	255	0.78%
2022/08/01	0	0.00	4	71.55	73.80	-4	201	-1.98%
2022/07/29	3	66.73	1	65.00	67.10	2	159	1.26%
2022/07/28	0	0.00	4	61.18	61.00	-4	136	-2.94%
2022/07/27	1	62.60	0	0.00	62.70	1	123	0.81%
2022/07/26	5	65.68	6	65.20	66.80	-1	106	-0.94%
2022/07/22	3	55.40	0	0.00	55.40	3	70	4.29%
2022/07/13	0	0.00	1	50.50	50.80	-1	47	-2.10%
2022/07/12	1	48.50	0	0.00	48.50	1	36	2.77%
2022/05/19	1	45.90	0	0.00	46.30	1	25	3.90%
2022/04/15	4	46.69	0	0.00	46.90	4	30	13.19%
2022/04/07	3	47.15	1	47.30	47.15	2	34	5.85%
2022/04/06	0	0.00	2	47.50	47.50	-2	35	-5.70%
2022/04/01	2	47.70	9	47.71	47.65	-7	35	-19.63%
2022/03/31	4	47.69	0	0.00	47.80	4	36	11.10%
2022/03/29	11	47.79	0	0.00	47.80	11	36	30.04%
2022/03/25	5	47.54	0	0.00	47.70	5	36	13.80%
2022/03/24	2	47.65	0	0.00	47.65	2	36	5.52%
2022/03/21	2	47.50	0	0.00	47.70	2	36	5.47%
2022/03/17	4	47.20	0	0.00	47.50	4	37	10.75%
2022/03/14	18	46.41	0	0.00	46.50	18	36	48.89%
2022/03/01	1	46.85	0	0.00	46.85	1	36	2.76%
2022/02/24	3	46.65	0	0.00	47.00	3	36	8.27%
2022/02/22	9	47.20	0	0.00	47.55	9	37	23.93%
2022/01/18	0	0.00	0	47.75	47.75	0	41	-0.06%
2021/12/13	2	47.45	0	0.00	47.75	2	34	5.87%
2021/08/24	0	0.00	1	48.30	48.30	-1	36	-2.73%
2021/08/18	0	0.00	10	49.36	49.50	-10	36	-27.19%
2021/06/02	0	49.80	0	0.00	49.90	0	71	0.01%
2021/06/01	0	50.50	0	0.00	50.70	0	71	0.03%
2021/04/21	0	0.00	4	61.50	62.50	-4	67	-5.95%
2021/04/16	0	0.00	6	60.53	62.00	-6	65	-9.12%
2021/04/12	0	0.00	2	62.80	63.00	-2	63	-3.15%
2021/04/07	0	0.00	2	62.35	61.50	-2	57	-3.51%
2021/04/06	4	59.98	2	57.60	60.00	2	53	3.76%
2021/03/26	10	52.64	0	0.00	53.50	10	42	23.58%
2021/03/05	11	49.85	0	0.00	49.90	11	32	34.04%
2020/10/14	0	0.00	2	49.48	49.20	-2	61	-3.25%
2020/08/20	0	0.00	1	50.30	50.00	-1	96	-1.03%
2020/08/03	0	0.00	1	47.00	47.85	-1	106	-0.94%
2020/07/28	0	0.00	1	45.00	45.15	-1	111	-0.90%
2020/07/24	1	44.40	0	0.00	44.35	1	116	0.86%
2020/07/22	0	0.00	1	46.10	45.95	-1	126	-0.79%
2020/07/09	0	0.00	2	50.20	51.00	-2	137	-1.45%
2020/07/08	4	50.25	0	0.00	50.50	4	136	2.92%
2020/07/06	2	52.70	0	0.00	52.90	2	139	1.43%
2020/06/24	1	53.20	0	0.00	53.00	1	143	0.70%
2020/06/22	0	0.00	1	54.50	54.50	-1	144	-0.69%
2020/06/18	1	54.40	0	0.00	54.20	1	145	0.69%
2020/06/17	0	0.00	1	55.00	54.40	-1	144	-0.69%
2020/06/12	0	0.00	1	51.80	51.90	-1	146	-0.68%
2020/06/11	1	53.50	0	0.00	52.50	1	146	0.68%
2020/06/10	1	54.90	0	0.00	54.80	1	146	0.68%
2020/06/09	0	0.00	1	55.00	55.00	-1	148	-0.67%
2020/04/16	0	0.00	1	47.50	48.30	-1	103	-0.97%
2020/04/14	1	47.00	0	0.00	47.00	1	104	0.96%
2020/03/16	0	0.00	1	49.15	49.00	-1	174	-0.57%
2020/03/02	1	60.00	0	0.00	63.00	1	174	0.57%
2020/02/11	0	0.00	1	69.30	69.30	-1	166	-0.60%
2020/02/07	1	68.00	0	0.00	68.00	1	169	0.59%
2020/02/04	1	66.40	0	0.00	66.80	1	170	0.59%
2020/01/30	0	0.00	5	68.40	68.00	-5	170	-2.94%
2020/01/17	0	0.00	1	74.30	74.90	-1	166	-0.60%
2020/01/16	6	75.65	1	74.00	75.20	5	163	3.06%
2020/01/10	0	0.00	1	72.00	72.60	-1	157	-0.64%
2020/01/08	1	71.00	0	0.00	72.10	1	153	0.65%
2020/01/07	1	72.40	0	0.00	71.80	1	155	0.64%
2020/01/03	0	0.00	1	78.00	75.30	-1	147	-0.68%
2019/12/30	0	0.00	4	78.98	77.40	-4	132	-3.03%
2019/12/27	1	81.30	2	81.30	80.50	-1	120	-0.83%
2019/12/26	1	86.50	3	85.03	83.00	-2	105	-1.89%