興能高 (6558)-台新-高雄券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股▲0.45%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	225	31.62	224	31.75	32.20	1	1,218	0.08%	大買/大賣/
2024/11/21	7	29.76	8.5	30.62	30.95	-1.5	815	-0.18%
2024/11/20	30.5	30.14	15	29.44	28.15	15.5	727	2.13%
2024/11/19	25	30.42	31	29.81	31.25	-6	510	-1.18%
2024/11/18	27	27.00	58	28.11	28.45	-31	354	-8.74%
2024/11/15	5	26.59	13	26.92	25.90	-8	261	-3.06%
2024/11/14	0	0.00	1	25.50	25.70	-1	122	-0.82%
2024/11/13	0	0.00	1	23.40	23.40	-1	105	-0.95%
2024/11/04	0	22.40	0	0.00	22.30	0	101	0.00%
2024/10/29	4	22.35	0	0.00	22.25	4	104	3.82%
2024/10/28	2	22.15	0	0.00	22.30	2	102	1.96%
2024/10/18	1	22.00	0	0.00	21.90	1	105	0.94%
2024/09/03	0	22.80	0	0.00	22.40	0	168	0.00%
2024/08/28	0	0.00	1	22.80	22.95	-1	172	-0.58%
2024/08/05	0	23.55	0	0.00	20.90	0	200	0.00%
2024/07/26	1	23.85	0	0.00	24.05	1	199	0.50%
2024/07/15	0	0.00	1	26.25	25.70	-1	196	-0.51%
2024/07/01	5	26.95	0	0.00	26.60	5	212	2.35%
2024/06/27	0	0.00	15	26.60	26.65	-15	209	-7.16%
2024/06/24	0	0.00	1	26.00	26.30	-1	205	-0.49%
2024/06/21	1	26.05	0	0.00	26.05	1	202	0.49%
2024/06/18	21	26.50	31	26.39	26.55	-10	188	-5.29%
2024/06/17	1	25.15	0	0.00	25.25	1	174	0.57%
2024/06/11	0	0.00	0	25.25	25.00	0	178	0.00%
2024/06/06	0	0.00	1	24.75	24.75	-1	181	-0.55%
2024/06/05	0	0.00	2	25.18	25.10	-2	182	-1.09%
2024/05/29	0	0.00	3	25.10	25.15	-3	194	-1.54%
2024/05/28	1	25.30	1	25.50	25.40	0	193	0.00%
2024/05/27	0	0.00	0.1	24.80	24.55	-0.1	189	-0.05%
2024/05/17	0	0.00	1	23.95	23.70	-1	238	-0.42%
2024/05/16	0	0.00	1	24.15	24.00	-1	239	-0.42%
2024/05/15	0	24.50	0	0.00	24.10	0	244	0.00%
2024/05/13	0	23.75	0	0.00	23.85	0	247	0.00%
2024/05/10	1	23.85	0	0.00	23.85	1	249	0.40%
2024/05/09	0	0.00	2	23.98	24.05	-2	248	-0.80%
2024/05/08	1	23.35	0	0.00	23.35	1	246	0.41%
2024/04/30	0	0.00	4	23.84	24.05	-4	251	-1.59%
2024/04/29	1	22.85	0	0.00	22.95	1	247	0.40%
2024/04/25	1	22.90	1	22.70	22.70	0	250	0.00%
2024/04/24	1	22.90	0	0.00	22.75	1	252	0.40%
2024/04/17	1	22.80	0	0.00	22.70	1	258	0.39%
2024/04/12	0	0.00	1	23.90	23.55	-1	261	-0.38%
2024/04/11	7	24.05	2	24.28	23.85	5	262	1.91%
2024/04/10	6	24.25	4	24.94	24.95	2	246	0.81%
2024/04/01	0	22.85	0	0.00	23.00	0	233	0.00%
2024/03/28	0	0.00	1	22.55	22.55	-1	235	-0.43%
2024/03/27	2	22.70	1	22.55	22.50	1	237	0.42%
2024/03/26	1	23.55	0	0.00	22.80	1	235	0.43%
2024/03/25	1	23.20	0	0.00	22.95	1	237	0.42%
2024/03/21	0	23.33	0	0.00	22.85	0	245	0.00%
2024/03/20	0	23.35	0	0.00	22.80	0	246	0.00%
2024/03/15	0	23.12	0	0.00	22.85	0	269	0.00%
2024/03/12	0	0.00	19	24.33	24.25	-19	368	-5.15%
2024/03/08	1	24.20	1	24.70	24.00	0	383	0.00%
2024/03/07	1	25.15	0	0.00	25.05	1	391	0.26%
2024/03/05	0	0.00	4	25.53	25.55	-4	438	-0.91%
2024/03/04	0	0.00	1	25.95	25.90	-1	465	-0.21%
2024/03/01	5	25.65	0	0.00	25.50	5	467	1.07%
2024/02/29	3	25.60	0	0.00	25.75	3	477	0.63%
2024/02/27	2	25.98	0	0.00	25.55	2	483	0.41%
2024/02/26	7.4	26.69	3	26.82	26.10	4.4	510	0.87%
2024/02/20	1	25.15	1	25.30	25.25	0	777	0.00%
2024/02/15	0.3	24.35	0	0.00	24.40	0.3	801	0.04%
2024/02/05	0	0.00	8	24.10	24.20	-8	819	-0.98%
2024/02/01	0	0.00	8	25.03	25.00	-8	877	-0.91%
2024/01/26	0	25.95	0	0.00	25.55	0	1,017	0.00%
2024/01/25	1	25.60	0	0.00	25.55	1	1,023	0.10%
2024/01/24	0	0.00	1	26.60	26.00	-1	1,022	-0.10%
2024/01/16	2	25.73	0	0.00	25.70	2	1,007	0.20%
2024/01/15	0	0.00	1	26.25	26.55	-1	1,006	-0.10%
2024/01/12	0	26.95	0	0.00	26.55	0	1,006	0.00%
2024/01/11	0	0.00	1	25.75	26.10	-1	1,003	-0.10%
2024/01/10	2.2	25.74	2	26.20	25.40	0.2	1,001	0.02%
2024/01/05	0	0.00	0	27.05	27.05	0	993	0.00%
2024/01/04	0	0.00	0	26.75	26.70	0	989	0.00%
2024/01/03	0	0.00	0	27.95	26.80	0	989	0.00%
2024/01/02	0	0.00	5	27.10	27.10	-5	987	-0.51%
2023/12/29	1	27.35	12	27.30	27.05	-11	985	-1.12%
2023/12/27	0	0.00	2	27.50	27.55	-2	980	-0.20%
2023/12/21	0	0.00	1	27.60	27.40	-1	972	-0.10%
2023/12/20	0	0.00	1	27.40	27.75	-1	970	-0.10%
2023/12/18	2	27.73	1	28.00	27.30	1	962	0.10%
2023/12/14	2	27.18	0	0.00	27.15	2	955	0.21%
2023/12/12	1	27.05	2	27.10	27.30	-1	946	-0.11%
2023/12/11	17	28.30	14	28.35	28.00	3	930	0.32%
2023/12/08	21	30.75	19	29.93	29.45	2	911	0.22%
2023/12/07	2	28.35	0	0.00	28.60	2	828	0.24%
2023/12/06	2	28.25	1	28.15	28.15	1	823	0.12%
2023/12/05	14	28.40	0	0.00	28.10	14	819	1.71%
2023/12/01	1	29.50	33	29.06	28.90	-32	793	-4.03%
2023/11/30	6	29.80	25	29.87	29.75	-19	779	-2.44%
2023/11/29	9	29.04	2	29.15	29.20	7	742	0.94%
2023/11/28	1	27.65	2	27.98	28.00	-1	712	-0.14%
2023/11/27	1	27.90	0	0.00	27.80	1	707	0.14%
2023/11/24	45	28.46	3	28.45	28.65	42	695	6.04%
2023/11/21	54	29.69	18	29.55	29.45	36	625	5.75%
2023/11/20	30	29.53	15	29.94	30.25	15	541	2.77%
2023/11/17	2	27.48	0	0.00	27.50	2	406	0.49%
2023/11/16	1	24.90	1	25.05	25.00	0	333	0.00%
2023/11/15	6	25.67	0	0.00	25.40	6	325	1.84%
2023/11/14	7	25.63	3	25.68	25.60	4	317	1.26%
2023/11/13	0	0.00	17	24.99	26.20	-17	305	-5.56%
2023/11/10	10	26.21	15	25.67	26.00	-5	287	-1.74%
2023/11/09	8	26.80	3	26.78	26.80	5	272	1.84%
2023/11/08	21	25.97	13	25.92	25.70	8	225	3.54%
2023/11/07	15	25.50	4	25.24	25.00	11	195	5.63%
2023/11/06	4	23.49	3	23.77	24.00	1	151	0.66%
2023/11/03	14	24.02	2	23.28	24.50	12	126	9.49%
2023/11/02	0	0.00	1	22.20	22.30	-1	90	-1.10%
2023/10/20	1	21.80	0	0.00	21.75	1	96	1.04%
2023/09/18	0	0.00	2	23.45	23.45	-2	167	-1.20%
2023/09/14	1	22.75	0	0.00	22.75	1	173	0.58%
2023/09/12	1	22.50	1	22.90	22.85	0	185	0.00%
2023/09/11	0	22.65	0	0.00	22.40	0	189	0.00%
2023/09/07	0	0.00	3	23.20	23.10	-3	198	-1.51%
2023/08/31	0	0.00	1	24.00	23.90	-1	238	-0.42%
2023/08/30	1	23.25	0	0.00	23.35	1	258	0.39%
2023/08/24	3	23.00	0	0.00	22.85	3	321	0.93%
2023/08/18	1.1	23.80	0	0.00	23.75	1.1	374	0.29%
2023/08/17	0	0.00	3	24.55	24.50	-3	394	-0.76%
2023/08/04	2	24.38	0	0.00	24.45	2	544	0.37%
2023/08/02	1	25.05	0	0.00	24.40	1	548	0.18%
2023/07/27	2	25.35	0	0.00	25.20	2	555	0.36%
2023/07/26	0	25.00	0	0.00	24.70	0	569	0.00%
2023/07/25	1	24.85	0	0.00	25.00	1	593	0.17%
2023/07/24	0	0.00	0	25.00	24.90	0	602	0.00%
2023/07/19	1	25.45	0	0.00	25.35	1	627	0.16%
2023/07/17	0	0.00	1	25.85	26.65	-1	634	-0.16%
2023/07/07	0	0.00	1	27.30	27.20	-1	663	-0.15%
2023/07/06	0	0.00	1	27.80	27.90	-1	666	-0.15%
2023/07/05	1	27.75	100	27.31	27.25	-99	665	-14.88%
2023/07/03	1	28.05	0	0.00	27.95	1	660	0.15%
2023/06/30	0	0.00	9	28.14	28.10	-9	658	-1.37%
2023/06/27	1	27.80	101.1	27.66	27.75	-100.1	665	-15.05%	大賣/
2023/06/26	7	28.10	2	28.00	28.00	5	666	0.75%
2023/06/21	0	0.00	5	28.60	29.10	-5	665	-0.75%
2023/06/20	0	0.00	2	28.30	28.80	-2	666	-0.30%
2023/06/16	0	0.00	0.9	29.50	29.25	-0.9	669	-0.13%
2023/06/15	2	30.00	2	30.00	30.10	0	665	0.00%
2023/06/14	1	30.50	2	29.78	29.60	-1	666	-0.15%
2023/06/12	1	30.20	1	30.50	30.20	0	687	0.00%
2023/06/09	1	31.40	3	30.83	30.90	-2	714	-0.28%
2023/06/08	2	31.50	6	30.98	31.25	-4	715	-0.56%
2023/06/07	1	32.05	2	32.35	31.95	-1	719	-0.14%
2023/06/06	2	33.20	4	32.64	32.90	-2	731	-0.27%
2023/06/05	32	33.96	1	33.35	33.35	31	807	3.84%
2023/06/02	1	32.25	7.1	32.80	33.00	-6.1	871	-0.70%
2023/06/01	56	32.05	1	32.05	32.05	55	856	6.42%
2023/05/31	22	30.80	1	31.10	30.95	21	839	2.50%
2023/05/30	0	0.00	2	29.95	29.80	-2	823	-0.24%
2023/05/29	2	28.90	1	28.70	30.20	1	821	0.12%
2023/05/26	1	30.20	21	29.85	28.90	-20	808	-2.47%
2023/05/25	18	31.20	0	0.00	31.15	18	783	2.30%
2023/05/24	1	30.75	5	31.15	31.15	-4	780	-0.51%
2023/05/23	87	31.16	5	31.12	31.20	82	778	10.53%
2023/05/22	24	30.15	6	30.21	30.20	18	767	2.34%
2023/05/19	3	29.85	20	29.34	29.25	-17	765	-2.22%
2023/05/18	6	29.88	6	29.83	29.90	0	757	0.00%
2023/05/17	6.1	29.81	17	29.66	30.15	-10.9	754	-1.45%
2023/05/16	54	30.08	25	30.38	29.70	29	744	3.90%
2023/05/15	12	29.11	10	28.85	28.80	2	689	0.29%
2023/05/12	0	0.00	10	26.52	27.10	-10	755	-1.32%
2023/05/10	3	28.83	6	29.03	28.90	-3	766	-0.39%
2023/05/03	0	0.00	7	27.91	27.90	-7	747	-0.94%
2023/05/02	15	29.59	5	29.29	28.90	10	743	1.34%
2023/04/28	25	29.35	16	28.97	28.75	9	732	1.23%
2023/04/27	1	28.40	1	27.80	28.30	0	708	0.00%
2023/04/25	0	0.00	1	28.15	27.05	-1	694	-0.14%
2023/04/24	3	27.40	1	27.40	27.80	2	679	0.29%
2023/04/21	1	26.35	0	0.00	26.20	1	672	0.15%
2023/04/20	0	0.00	3	27.70	27.50	-3	687	-0.44%
2023/04/19	10	28.30	14	27.90	27.85	-4	685	-0.58%
2023/04/18	7	28.16	8	28.09	28.25	-1	679	-0.15%
2023/04/17	5	27.00	1	27.45	27.35	4	654	0.61%
2023/04/12	0	0.00	1	26.60	26.95	-1	645	-0.15%
2023/04/11	1	26.75	1	26.75	26.65	0	643	0.00%
2023/04/06	0	0.00	0	26.82	26.80	0	636	0.00%
2023/03/31	1	27.15	0	0.00	27.00	1	642	0.16%
2023/03/30	0	26.95	1	27.20	27.05	-1	641	-0.16%
2023/03/29	0	27.40	16	26.12	26.40	-16	639	-2.50%
2023/03/28	2	26.28	1	26.70	26.20	1	643	0.16%
2023/03/27	7	27.12	0	0.00	27.30	7	638	1.10%
2023/03/24	3	27.33	0	0.00	27.25	3	639	0.47%
2023/03/22	0	26.85	4	26.76	26.75	-4	636	-0.63%
2023/03/21	2	27.07	0	0.00	26.95	2	634	0.32%
2023/03/20	2	26.25	0	0.00	26.30	2	632	0.32%
2023/03/17	1	26.80	0	0.00	26.10	1	637	0.16%
2023/03/16	1	27.35	1	26.50	26.30	0	639	0.00%
2023/03/15	4	28.41	2	28.35	27.65	2	640	0.31%
2023/03/14	9	28.46	5	28.80	28.45	4	642	0.62%
2023/03/13	1	27.05	4	26.80	26.90	-3	707	-0.42%
2023/03/10	2	27.80	21	27.52	27.40	-19	742	-2.56%
2023/03/09	17	28.40	2	29.00	28.25	15	739	2.03%
2023/03/08	46	28.51	21	29.09	29.30	25	725	3.45%
2023/03/07	4	28.11	7	26.84	28.20	-3	662	-0.45%
2023/03/06	0	0.00	1	26.00	25.65	-1	587	-0.17%
2023/03/03	0	0.00	1	25.25	25.20	-1	595	-0.17%
2023/03/02	1	25.00	1	24.90	24.95	0	633	0.00%
2023/03/01	0	0.00	1	25.45	25.30	-1	730	-0.14%
2023/02/23	3	25.57	0	0.00	25.50	3	762	0.39%
2023/02/21	0	0.00	1	25.90	25.75	-1	756	-0.13%
2023/02/20	4	26.65	1	26.90	26.50	3	753	0.40%
2023/02/14	5	25.88	2	25.50	25.50	3	734	0.41%
2023/02/13	10	25.46	15	25.25	25.25	-5	725	-0.69%
2023/02/10	41	26.92	47	26.69	26.10	-6	719	-0.83%
2023/02/09	7	25.43	8	25.21	25.95	-1	646	-0.15%
2023/02/03	0	0.00	1	24.10	23.95	-1	695	-0.14%
2023/02/02	0	0.00	6	23.84	23.90	-6	692	-0.87%
2023/01/31	6	23.58	1	23.50	23.65	5	688	0.73%
2023/01/30	0	0.00	1	23.00	23.00	-1	685	-0.15%
2023/01/16	0	0.00	1	22.50	22.50	-1	681	-0.15%
2023/01/13	0	0.00	9	22.54	22.35	-9	681	-1.32%
2023/01/11	3	22.43	1	22.40	22.25	2	679	0.29%
2023/01/10	17	23.39	5	23.60	22.70	12	676	1.77%
2023/01/09	0	0.00	4	23.04	22.35	-4	655	-0.61%
2023/01/04	5	22.45	0	0.00	22.30	5	652	0.77%
2023/01/03	0	0.00	1	22.40	22.40	-1	651	-0.15%
2022/12/29	1	21.30	0	0.00	21.75	1	649	0.15%
2022/12/26	1	22.30	0	0.00	22.15	1	647	0.15%
2022/12/23	0	0.00	2	22.65	22.25	-2	648	-0.31%
2022/12/22	0	0.00	5	21.90	21.95	-5	642	-0.78%
2022/12/20	0	0.00	1	22.90	21.85	-1	641	-0.16%
2022/12/16	2	23.15	0	0.00	22.85	2	634	0.32%
2022/12/15	4	24.23	0	0.00	23.95	4	629	0.64%
2022/12/14	0	0.00	2.1	24.42	24.35	-2.1	626	-0.34%
2022/12/13	1	23.95	3	24.50	23.90	-2	622	-0.32%
2022/12/12	2	24.10	1	24.45	24.40	1	619	0.16%
2022/12/09	0	0.00	1	24.60	24.30	-1	615	-0.16%
2022/12/08	2	24.68	0	0.00	24.70	2	608	0.33%
2022/12/07	1	25.50	5	25.18	24.70	-4	601	-0.67%
2022/12/06	7	26.40	3	26.87	26.15	4	581	0.69%
2022/12/05	20.1	27.11	10	27.37	27.35	10.1	567	1.78%
2022/12/02	6	25.27	6	25.58	26.50	0	467	0.00%
2022/12/01	7	24.09	8	24.24	24.10	-1	426	-0.23%
2022/11/30	3	24.08	1	24.15	24.20	2	419	0.48%
2022/11/29	7	24.57	17	24.44	24.05	-10	411	-2.43%
2022/11/28	3	23.95	0	0.00	23.85	3	388	0.77%
2022/11/25	3	24.23	1	24.10	24.45	2	382	0.52%
2022/11/24	6	24.49	4	24.44	24.50	2	369	0.54%
2022/11/23	61	24.60	49	24.13	25.00	12	332	3.61%
2022/11/22	1	22.05	3	21.27	22.75	-2	235	-0.85%
2022/11/21	1	20.65	0	0.00	20.70	1	201	0.50%
2022/11/18	2	20.63	0	0.00	20.65	2	205	0.97%
2022/11/17	0	0.00	6	20.64	20.90	-6	205	-2.93%
2022/11/16	5	20.31	1	20.75	20.60	4	203	1.96%
2022/11/15	3	20.62	1	20.75	20.65	2	204	0.98%
2022/11/11	0	0.00	6	20.86	21.05	-6	202	-2.96%
2022/11/10	1	20.55	0	0.00	20.45	1	198	0.50%
2022/11/09	3	20.73	3	21.12	20.90	0	197	0.00%
2022/11/08	6	20.99	3	21.20	20.85	3	196	1.52%
2022/11/07	3	21.33	5	21.67	21.65	-2	193	-1.04%
2022/11/04	7	21.02	6	21.27	21.40	1	186	0.54%
2022/11/03	9	21.38	9	21.71	21.65	0	177	0.00%
2022/11/02	4	19.83	7	20.31	20.75	-3	147	-2.04%
2022/11/01	2	18.25	1	18.85	18.90	1	116	0.86%
2022/10/27	1	16.95	0	0.00	17.15	1	109	0.91%
2022/10/17	0	0.00	1	17.40	17.30	-1	107	-0.93%
2022/10/13	1	18.35	0	0.00	16.85	1	112	0.89%
2022/09/19	0	0.00	1	21.30	21.00	-1	109	-0.91%
2022/09/13	0	22.15	0	0.00	21.80	0	109	0.00%
2022/09/12	1	21.40	0	0.00	21.85	1	111	0.90%
2022/09/07	0	0.00	8	21.15	21.15	-8	110	-7.26%
2022/09/06	0	0.00	2	23.00	21.50	-2	109	-1.83%
2022/09/01	1	22.55	0	0.00	22.60	1	109	0.91%
2022/08/31	2	22.65	0	0.00	22.70	2	110	1.80%
2022/08/30	2	22.70	1	23.40	22.70	1	108	0.92%
2022/08/26	1	23.10	0	0.00	23.00	1	103	0.96%
2022/08/22	9	23.04	1	23.10	23.00	8	104	7.66%
2022/08/10	0	0.00	1	21.60	22.10	-1	96	-1.04%
2022/07/29	2	21.68	0	0.00	21.65	2	102	1.94%
2022/07/25	0	0.00	1	21.90	22.05	-1	104	-0.96%
2022/07/21	0	0.00	2	22.05	22.05	-2	111	-1.80%
2022/07/20	1	21.50	0	0.00	21.20	1	109	0.91%
2022/07/15	1	21.10	0	0.00	20.90	1	112	0.89%
2022/07/14	0	0.00	2	20.70	20.65	-2	111	-1.79%
2022/07/08	1	20.70	0	0.00	20.75	1	115	0.87%
2022/07/06	1	20.45	0	0.00	20.00	1	117	0.85%
2022/06/27	2	22.40	0	0.00	22.60	2	120	1.66%
2022/06/20	0	22.00	0	0.00	21.45	0	118	0.00%
2022/06/13	1	23.65	0	0.00	23.70	1	119	0.84%
2022/06/09	0	0.00	1	24.90	24.90	-1	120	-0.83%
2022/06/06	0	0.00	1	24.40	24.40	-1	119	-0.84%
2022/06/02	1	24.80	0	0.00	24.50	1	121	0.82%
2022/05/23	0	24.00	0	0.00	23.75	0	121	0.00%
2022/05/19	0	0.00	1	22.70	23.00	-1	121	-0.82%
2022/05/17	1	22.85	0	0.00	23.15	1	120	0.83%
2022/05/05	0	0.00	1	25.30	25.25	-1	113	-0.88%
2022/05/03	2	24.60	0	0.00	24.65	2	114	1.75%
2022/04/27	1	24.40	0	0.00	24.00	1	117	0.85%
2022/04/25	1	26.30	0	0.00	26.25	1	112	0.89%
2022/04/21	0	0.00	1	28.15	27.55	-1	114	-0.87%
2022/04/20	1	26.90	0	0.00	26.95	1	111	0.90%
2022/04/14	0	0.00	1	28.20	28.20	-1	117	-0.85%
2022/04/11	0	0.00	1	26.85	26.85	-1	162	-0.61%
2022/04/08	0	0.00	6	28.05	27.95	-6	185	-3.23%
2022/04/06	1	28.50	0	0.00	28.55	1	190	0.52%
2022/03/16	0	0.00	1	28.10	28.50	-1	199	-0.50%
2022/03/14	1	29.40	0	0.00	29.30	1	202	0.49%
2022/03/10	2	30.10	0	0.00	30.10	2	200	1.00%
2022/03/08	0	0.00	8	30.08	29.55	-8	201	-3.97%
2022/02/25	4	29.85	4	30.54	30.60	0	202	0.00%
2022/02/16	1	32.00	1	31.70	31.75	0	211	0.00%
2022/02/10	0	0.00	1	32.95	32.95	-1	216	-0.46%
2022/02/09	1	32.40	0	0.00	32.70	1	217	0.46%
2022/01/18	1	32.60	0	0.00	32.60	1	256	0.39%
2022/01/17	0	0.00	1	32.50	32.55	-1	256	-0.39%
2022/01/14	0	0.00	1	32.00	32.30	-1	256	-0.39%
2022/01/12	0	0.00	1	33.25	33.40	-1	258	-0.39%
2022/01/11	0	0.00	1	33.60	33.35	-1	258	-0.39%
2022/01/05	1	35.00	4	34.83	34.75	-3	250	-1.20%
2022/01/04	3	36.32	4	36.21	35.85	-1	241	-0.41%
2022/01/03	3	34.65	2	35.55	36.30	1	203	0.49%
2021/12/30	2	33.00	0	0.00	33.00	2	179	1.12%
2021/12/29	1	33.65	0	0.00	33.45	1	178	0.56%
2021/12/27	1	32.45	0	0.00	32.35	1	178	0.56%
2021/12/24	2	33.08	2	33.25	32.55	0	178	0.00%
2021/12/14	2	31.90	0	0.00	31.90	2	180	1.11%
2021/12/08	0	0.00	2	33.23	33.70	-2	176	-1.13%
2021/12/03	2	31.85	0	0.00	31.70	2	176	1.13%
2021/12/02	1	32.15	0	0.00	31.80	1	178	0.56%
2021/11/30	1	32.00	0	0.00	32.00	1	181	0.55%
2021/11/29	0	0.00	2	32.25	32.00	-2	181	-1.10%
2021/11/22	1	33.70	0	0.00	34.20	1	177	0.56%
2021/11/12	0	0.00	3	32.50	32.45	-3	185	-1.62%
2021/11/10	4	33.56	2	33.70	33.45	2	191	1.05%
2021/11/09	1	33.70	0	0.00	33.75	1	192	0.52%
2021/11/02	0	0.00	1	34.60	33.35	-1	213	-0.47%
2021/11/01	3	35.40	1	34.60	34.50	2	211	0.94%
2021/10/29	2	34.55	0	0.00	34.00	2	205	0.97%
2021/10/19	0	0.00	1	30.80	30.90	-1	232	-0.43%
2021/10/12	0	0.00	1	30.00	29.80	-1	319	-0.31%
2021/10/08	0	0.00	1	30.05	30.00	-1	321	-0.31%
2021/10/07	0	0.00	3	29.60	29.80	-3	327	-0.92%
2021/09/29	0	0.00	1	32.05	31.80	-1	361	-0.28%
2021/09/27	1	31.60	0	0.00	31.60	1	378	0.26%
2021/09/24	1	30.70	0	0.00	30.80	1	378	0.26%
2021/09/23	0	0.00	4	30.61	31.00	-4	387	-1.03%
2021/09/14	0	0.00	1	31.60	31.55	-1	432	-0.23%
2021/09/08	4	32.15	0	0.00	32.00	4	464	0.86%
2021/09/01	0	0.00	2	34.10	33.85	-2	520	-0.38%
2021/08/18	0	0.00	3	33.00	34.00	-3	533	-0.56%
2021/08/12	2	35.65	3	35.50	35.50	-1	531	-0.19%
2021/08/11	5	35.06	0	0.00	35.30	5	533	0.94%
2021/08/09	4	38.50	0	0.00	38.35	4	538	0.74%
2021/08/05	2	38.65	0	0.00	38.65	2	548	0.36%
2021/08/03	0	0.00	1	38.90	39.00	-1	571	-0.18%
2021/07/30	0	0.00	3	38.60	38.60	-3	571	-0.53%
2021/07/29	4	39.01	1	39.40	39.25	3	572	0.52%
2021/07/28	1	38.60	2	39.05	39.05	-1	574	-0.17%
2021/07/26	2	40.60	6	40.88	40.60	-4	587	-0.68%
2021/07/23	1	40.15	2	39.75	39.75	-1	578	-0.17%
2021/07/21	1	38.65	6	38.70	38.50	-5	576	-0.87%
2021/07/20	5	39.54	42	39.75	39.35	-37	574	-6.44%
2021/07/19	62	41.50	26	41.06	40.80	36	571	6.30%
2021/07/16	1	39.80	3	40.73	41.00	-2	544	-0.37%
2021/07/14	1	38.70	0	0.00	38.65	1	549	0.18%
2021/07/13	0	0.00	1	40.05	39.25	-1	551	-0.18%
2021/07/12	3	38.60	7	38.90	39.20	-4	543	-0.74%
2021/07/09	0	0.00	5	39.51	39.40	-5	541	-0.92%
2021/07/08	1	39.25	0	0.00	39.35	1	551	0.18%
2021/07/07	3	39.22	7	39.01	39.10	-4	566	-0.71%
2021/07/06	2	39.90	0	0.00	40.00	2	587	0.34%
2021/07/05	0	0.00	2	40.00	40.85	-2	636	-0.31%
2021/07/01	3	38.72	1	38.70	38.90	2	637	0.31%
2021/06/30	2	38.90	0	0.00	39.00	2	642	0.31%
2021/06/28	2	39.25	0	0.00	39.25	2	639	0.31%
2021/06/25	8	39.86	2	40.20	39.70	6	641	0.94%
2021/06/24	3	39.90	8	40.21	40.20	-5	637	-0.78%
2021/06/23	5	38.83	0	0.00	38.25	5	626	0.80%
2021/06/22	8	38.71	3	39.10	38.50	5	624	0.80%
2021/06/21	6	38.98	0	0.00	38.70	6	627	0.96%
2021/06/18	2	39.88	2	39.95	39.90	0	635	0.00%
2021/06/17	1	40.65	0	0.00	40.65	1	646	0.15%
2021/06/16	17	41.72	8	42.15	42.00	9	651	1.38%
2021/06/15	0	0.00	1	37.55	39.70	-1	676	-0.15%
2021/06/09	1	37.60	0	0.00	37.65	1	795	0.13%
2021/05/24	1	38.60	0	0.00	38.50	1	845	0.12%
2021/05/19	1	37.65	0	0.00	37.65	1	873	0.11%
2021/05/18	1	33.70	1	36.00	36.05	0	873	0.00%
2021/05/11	2	39.65	2	39.45	38.65	0	847	0.00%
2021/05/10	1	42.05	0	0.00	42.00	1	844	0.12%
2021/05/07	0	0.00	1	42.80	43.10	-1	848	-0.12%
2021/05/04	0	0.00	27	41.09	40.90	-27	847	-3.19%
2021/05/03	11	44.19	0	0.00	43.25	11	837	1.31%
2021/04/28	1	47.05	0	0.00	46.75	1	831	0.12%
2021/04/27	0	0.00	1	47.30	46.60	-1	843	-0.12%
2021/04/23	2	47.30	0	0.00	46.75	2	845	0.24%
2021/04/22	10	48.50	4	48.20	47.55	6	853	0.70%
2021/04/21	5	49.50	1	49.60	48.85	4	847	0.47%
2021/04/20	0	0.00	2	49.98	49.60	-2	844	-0.24%
2021/04/19	0	0.00	1	49.10	49.10	-1	849	-0.12%
2021/04/16	1	48.20	0	0.00	48.15	1	854	0.12%
2021/04/15	3	47.73	0	0.00	47.75	3	862	0.35%
2021/04/14	0	0.00	5	47.47	47.45	-5	867	-0.58%
2021/04/13	3	49.35	4	49.26	48.20	-1	879	-0.11%
2021/04/12	5	50.44	1	50.40	49.80	4	873	0.46%
2021/04/09	17	51.06	29	50.87	50.10	-12	863	-1.39%
2021/04/08	2	49.03	2	49.13	49.30	0	810	0.00%
2021/04/07	1	48.70	0	0.00	48.55	1	806	0.12%
2021/04/01	0	0.00	4	48.10	48.05	-4	821	-0.49%
2021/03/30	1	48.90	0	0.00	48.75	1	884	0.11%
2021/03/29	2	48.80	0	0.00	48.75	2	890	0.22%
2021/03/24	1	49.10	0	0.00	49.00	1	909	0.11%
2021/03/23	2	49.63	5	49.56	49.35	-3	912	-0.33%
2021/03/19	5	50.78	5	50.60	50.40	0	994	0.00%
2021/03/18	10	52.12	15	51.92	51.60	-5	1,002	-0.50%
2021/03/17	15	52.27	6	52.28	52.40	9	952	0.94%
2021/03/16	5	49.31	0	0.00	49.60	5	913	0.55%
2021/03/15	1	49.30	0	0.00	49.30	1	931	0.11%
2021/03/12	1	48.70	0	0.00	48.50	1	948	0.11%
2021/03/10	1	50.10	0	0.00	49.00	1	1,004	0.10%
2021/03/08	0	0.00	1	49.60	48.35	-1	1,186	-0.08%
2021/03/04	3	48.85	0	0.00	48.45	3	1,277	0.23%
2021/03/03	2	48.85	2	47.83	49.00	0	1,365	0.00%
2021/02/22	0	0.00	2	50.00	49.90	-2	2,528	-0.08%
2021/02/03	0	0.00	4	46.06	45.70	-4	2,599	-0.15%
2021/02/02	0	0.00	9	45.83	45.70	-9	2,653	-0.34%
2021/01/29	4	45.05	0	0.00	44.80	4	2,985	0.13%
2021/01/28	2	45.28	2	45.63	45.20	0	3,166	0.00%
2021/01/27	0	0.00	10	45.64	46.05	-10	3,190	-0.31%
2021/01/26	3	46.90	2	46.60	45.70	1	3,220	0.03%
2021/01/22	0	0.00	3	44.40	45.55	-3	3,333	-0.09%
2021/01/21	0	0.00	3	44.42	44.45	-3	3,401	-0.09%
2021/01/20	6	45.26	1	45.05	44.75	5	3,466	0.14%
2021/01/18	1	45.40	3	46.17	47.15	-2	3,619	-0.06%
2021/01/15	2	47.00	0	0.00	46.65	2	3,762	0.05%
2021/01/14	0	0.00	8	48.90	48.65	-8	4,055	-0.20%
2021/01/12	2	48.08	10	48.30	47.80	-8	4,234	-0.19%
2021/01/08	2	49.68	0	0.00	49.35	2	4,788	0.04%
2021/01/07	5	50.00	0	0.00	50.30	5	4,803	0.10%
2021/01/06	3	50.58	1	50.80	49.50	2	4,851	0.04%
2021/01/05	3	51.67	3	51.97	51.60	0	4,833	0.00%
2021/01/04	1	51.80	17	52.14	51.70	-16	4,826	-0.33%
2020/12/31	1	51.40	36	51.18	51.20	-35	4,816	-0.73%
2020/12/30	1	51.60	4	51.40	51.10	-3	4,819	-0.06%
2020/12/29	2	51.15	4	52.00	51.00	-2	4,819	-0.04%
2020/12/28	0	0.00	5	52.78	52.20	-5	4,807	-0.10%
2020/12/25	12	53.25	6	53.73	52.80	6	4,791	0.13%
2020/12/24	1	51.60	0	0.00	51.50	1	4,732	0.02%
2020/12/23	0	0.00	3	50.47	50.80	-3	4,723	-0.06%
2020/12/22	1	50.50	0	0.00	50.00	1	4,721	0.02%
2020/12/21	1	50.80	1	51.00	50.90	0	4,719	0.00%
2020/12/18	1	51.80	0	0.00	52.00	1	4,711	0.02%
2020/12/17	3	51.90	11	52.10	52.10	-8	4,711	-0.17%
2020/12/16	1	52.30	1	52.70	52.50	0	4,704	0.00%
2020/12/15	39	54.31	25	54.14	52.20	14	4,691	0.30%
2020/12/14	2	52.80	4	52.10	52.80	-2	4,604	-0.04%
2020/12/11	3	51.87	0	0.00	51.10	3	4,589	0.07%
2020/12/10	11	53.05	19	52.17	52.20	-8	4,573	-0.17%
2020/12/09	5	54.98	3	54.93	54.70	2	4,521	0.04%
2020/12/08	18	55.11	17	55.54	55.00	1	4,529	0.02%
2020/12/07	3	55.17	0	0.00	55.00	3	4,591	0.07%
2020/12/04	21	55.90	5	55.68	55.50	16	4,599	0.35%
2020/12/03	34	57.96	23	57.83	55.50	11	4,602	0.24%
2020/12/02	1	54.90	0	0.00	55.10	1	4,432	0.02%
2020/12/01	1	55.00	2	54.60	54.90	-1	4,412	-0.02%
2020/11/30	6	56.67	5	56.92	56.10	1	4,380	0.02%
2020/11/27	12	56.23	14	56.61	56.70	-2	4,321	-0.05%
2020/11/26	76	58.06	81	58.25	55.40	-5	4,245	-0.12%
2020/11/25	26	55.40	12	55.13	54.70	14	3,601	0.39%
2020/11/24	8	54.01	15	54.09	54.10	-7	3,523	-0.20%
2020/11/23	2	52.90	0	0.00	52.90	2	3,477	0.06%
2020/11/20	83	55.46	38	55.12	53.50	45	3,451	1.30%
2020/11/19	22	54.17	25	54.85	56.40	-3	3,221	-0.09%
2020/11/17	0	0.00	1	51.50	51.80	-1	3,067	-0.03%
2020/11/16	7	51.59	0	0.00	51.20	7	3,064	0.23%
2020/11/13	3	51.97	5	52.30	52.00	-2	3,051	-0.07%
2020/11/12	3	51.63	2	50.80	51.00	1	3,026	0.03%
2020/11/11	2	52.10	4	52.25	52.20	-2	3,014	-0.07%
2020/11/10	6	53.43	5	53.06	52.20	1	2,985	0.03%
2020/11/09	26	55.63	17	55.45	55.20	9	2,932	0.31%
2020/11/06	50	54.48	40	54.84	54.80	10	2,798	0.36%
2020/11/05	47	53.98	57	54.36	55.10	-10	2,597	-0.38%
2020/11/04	1	50.40	1	50.50	50.10	0	2,414	0.00%
2020/11/03	5	51.42	0	0.00	50.90	5	2,390	0.21%
2020/11/02	4	51.15	16	50.64	51.10	-12	2,363	-0.51%
2020/10/30	10	53.14	8	52.53	50.50	2	2,322	0.09%
2020/10/29	10	53.82	7	53.19	53.00	3	2,243	0.13%
2020/10/28	0	0.00	5	53.24	53.80	-5	2,171	-0.23%
2020/10/27	6	53.30	12	53.08	54.00	-6	2,101	-0.29%
2020/10/26	4	52.80	3	54.40	52.80	1	2,030	0.05%
2020/10/23	36	56.66	25	56.78	55.50	11	1,939	0.57%
2020/10/22	49	57.25	25	56.49	55.00	24	1,792	1.34%
2020/10/21	9	52.07	41	51.78	54.20	-32	1,492	-2.14%
2020/10/20	34	49.60	62	49.97	49.30	-28	1,399	-2.00%
2020/10/19	26	51.92	26	51.62	49.70	0	1,308	0.00%
2020/10/16	6	49.81	52	49.97	50.50	-46	1,035	-4.44%
2020/10/14	3	40.80	3	40.47	41.80	0	716	0.00%
2020/10/13	0	0.00	3	36.65	38.00	-3	663	-0.45%
2020/10/12	1	36.90	0	0.00	36.90	1	663	0.15%
2020/10/08	3	37.03	0	0.00	37.00	3	665	0.45%
2020/10/07	2	37.40	2	37.43	37.45	0	676	0.00%
2020/10/06	5	36.50	6	36.62	36.75	-1	669	-0.15%
2020/09/29	0	0.00	1	35.20	34.80	-1	715	-0.14%
2020/09/24	1	35.50	0	0.00	35.30	1	779	0.13%
2020/09/22	1	36.30	0	0.00	37.00	1	783	0.13%
2020/09/18	0	0.00	2	37.70	38.20	-2	778	-0.26%
2020/09/17	2	37.98	0	0.00	37.75	2	778	0.26%
2020/09/15	0	0.00	1	37.95	38.05	-1	770	-0.13%
2020/09/11	2	39.43	4	39.60	38.50	-2	766	-0.26%
2020/09/10	13	41.23	13	41.41	40.35	0	739	0.00%
2020/09/09	1	39.30	2	38.95	39.20	-1	667	-0.15%
2020/09/08	2	38.25	2	39.03	40.15	0	641	0.00%
2020/09/02	1	36.50	1	37.30	36.60	0	656	0.00%
2020/09/01	1	37.55	1	36.60	37.50	0	658	0.00%
2020/08/31	1	36.30	0	0.00	36.05	1	653	0.15%
2020/08/24	2	33.80	2	34.55	34.80	0	717	0.00%
2020/08/21	3	32.92	5	33.74	33.85	-2	722	-0.28%
2020/08/20	3	32.67	0	0.00	32.45	3	722	0.42%
2020/08/17	0	0.00	10	36.36	36.80	-10	740	-1.35%
2020/08/13	2	36.18	0	0.00	35.55	2	771	0.26%
2020/08/12	1	34.35	1	34.25	36.00	0	776	0.00%
2020/08/07	0	0.00	9	36.09	36.10	-9	844	-1.07%
2020/07/28	10	34.50	0	0.00	34.30	10	1,211	0.83%
2020/07/27	0	0.00	5	37.65	36.10	-5	1,221	-0.41%
2020/07/24	12	38.48	1	38.15	38.10	11	1,250	0.88%
2020/07/23	0	0.00	2	39.25	39.15	-2	1,272	-0.16%
2020/07/22	8	40.16	1	40.20	40.10	7	1,392	0.50%
2020/07/17	2	39.70	1	40.00	39.35	1	1,498	0.07%
2020/07/15	23	39.48	0	0.00	39.60	23	1,517	1.52%
2020/07/14	3	39.50	0	0.00	39.60	3	1,531	0.20%
2020/07/13	0	0.00	6	40.55	40.65	-6	1,529	-0.39%
2020/07/10	3	40.30	9	40.25	40.25	-6	1,542	-0.39%
2020/07/09	8	42.05	19	42.08	42.00	-11	1,550	-0.71%
2020/07/08	13	43.43	9	43.17	43.10	4	1,551	0.26%
2020/07/07	19	44.10	10	43.66	44.50	9	1,540	0.58%
2020/07/02	1	41.50	0	0.00	41.60	1	1,588	0.06%
2020/06/30	2	40.70	0	0.00	40.70	2	1,601	0.12%
2020/06/24	1	39.90	1	40.50	39.90	0	1,671	0.00%
2020/06/23	10	40.25	0	0.00	40.20	10	1,689	0.59%
2020/06/19	2	40.90	2	41.00	41.50	0	1,702	0.00%
2020/06/17	10	40.36	1	40.30	40.40	9	1,694	0.53%
2020/06/16	4	39.55	3	39.55	40.05	1	1,700	0.06%
2020/06/15	1	39.65	0	0.00	39.15	1	1,710	0.06%
2020/06/12	1	39.65	0	0.00	40.45	1	1,754	0.06%
2020/06/11	2	42.08	0	0.00	41.60	2	1,769	0.11%
2020/06/10	1	43.55	0	0.00	43.60	1	1,805	0.06%
2020/06/09	0	0.00	2	44.80	44.70	-2	1,796	-0.11%
2020/06/05	2	45.80	6	45.76	45.75	-4	1,813	-0.22%
2020/06/04	0	0.00	2	45.63	45.10	-2	1,815	-0.11%
2020/06/03	2	46.15	1	45.75	45.75	1	1,814	0.06%
2020/06/02	5	45.39	2	45.63	45.55	3	1,797	0.17%
2020/06/01	1	43.80	3	43.67	43.75	-2	1,768	-0.11%
2020/05/29	1	43.25	2	43.05	43.20	-1	1,761	-0.06%
2020/05/28	1	44.00	1	44.95	43.70	0	1,759	0.00%
2020/05/27	2	44.70	1	44.70	44.50	1	1,761	0.06%
2020/05/26	8	44.68	11	44.86	44.65	-3	1,769	-0.17%
2020/05/25	0	0.00	1	45.05	45.10	-1	1,761	-0.06%
2020/05/22	1	44.15	0	0.00	44.20	1	1,763	0.06%
2020/05/21	15	45.82	14	45.60	45.55	1	1,759	0.06%
2020/05/20	10	43.94	9	44.57	45.20	1	1,743	0.06%
2020/05/19	0	0.00	4	44.00	43.90	-4	1,730	-0.23%
2020/05/18	15	44.96	17	44.20	43.75	-2	1,724	-0.12%
2020/05/15	12	45.18	1	44.65	45.75	11	1,712	0.64%
2020/05/14	10	47.35	9	45.71	45.65	1	1,692	0.06%
2020/05/13	12	48.53	11	48.78	48.50	1	1,668	0.06%
2020/05/12	18	47.66	15	47.72	48.00	3	1,629	0.18%
2020/05/11	9	47.33	27	47.95	49.05	-18	1,550	-1.16%
2020/05/08	3	45.07	1	44.50	44.60	2	1,392	0.14%
2020/05/07	0	0.00	8	43.92	44.60	-8	1,369	-0.58%
2020/05/05	4	43.36	4	43.29	43.65	0	1,358	0.00%
2020/05/04	1	42.60	0	0.00	42.65	1	1,357	0.07%
2020/04/30	1	44.20	17	44.36	43.85	-16	1,357	-1.18%
2020/04/29	17	45.20	18	44.18	44.00	-1	1,369	-0.07%
2020/04/28	9	44.28	8	44.09	44.00	1	1,375	0.07%
2020/04/27	41	46.41	7	45.42	45.35	34	1,373	2.48%
2020/04/24	10	43.36	12	43.94	44.90	-2	1,277	-0.16%
2020/04/22	1	38.60	1	39.20	39.75	0	1,184	0.00%
2020/04/21	1	40.35	2	39.88	40.05	-1	1,175	-0.09%
2020/04/20	1	41.80	0	0.00	41.80	1	1,162	0.09%
2020/04/17	1	41.10	32	41.14	40.50	-31	1,159	-2.67%
2020/04/16	4	41.26	42	41.43	41.50	-38	1,147	-3.31%
2020/04/15	1	41.60	41	41.46	41.35	-40	1,143	-3.50%
2020/04/14	31	42.45	30	42.13	42.10	1	1,136	0.09%
2020/04/13	2	40.53	3	40.18	39.75	-1	1,126	-0.09%
2020/04/10	0	0.00	11	41.16	41.10	-11	1,126	-0.98%
2020/04/09	4	42.56	2	42.08	41.85	2	1,133	0.18%
2020/04/08	20	42.48	1	42.55	42.00	19	1,114	1.71%
2020/04/07	1	38.40	6	40.80	40.80	-5	1,066	-0.47%
2020/04/06	1	36.90	0	0.00	37.10	1	1,051	0.10%
2020/04/01	0	0.00	16	37.67	37.85	-16	1,053	-1.52%
2020/03/31	5	38.02	27	37.82	38.25	-22	1,094	-2.01%
2020/03/30	20	34.19	54	34.14	36.50	-34	1,081	-3.14%
2020/03/27	44	32.41	0	0.00	33.20	44	1,053	4.18%
2020/03/26	5	29.96	0	0.00	30.20	5	1,047	0.48%
2020/03/25	20	30.10	0	0.00	30.10	20	1,056	1.89%
2020/03/18	10	30.60	0	0.00	29.65	10	1,414	0.71%
2020/03/17	0	0.00	4	32.95	32.90	-4	1,364	-0.29%
2020/03/16	39	38.62	70	37.00	36.55	-31	1,342	-2.31%
2020/03/13	60	40.62	4	40.60	40.60	56	1,300	4.31%
2020/03/12	1	45.10	19	45.10	45.10	-18	1,297	-1.39%
2020/03/09	1	53.10	1	52.10	51.10	0	1,294	0.00%
2020/03/02	0	0.00	1	53.00	54.00	-1	1,440	-0.07%
2020/02/24	1	56.90	0	0.00	56.60	1	1,527	0.07%
2020/02/19	0	0.00	2	57.95	58.00	-2	1,602	-0.12%
2020/02/18	3	58.47	0	0.00	57.80	3	1,623	0.18%
2020/02/13	0	0.00	5	59.16	59.00	-5	1,745	-0.29%
2020/02/12	2	60.20	3	60.20	60.40	-1	1,847	-0.05%
2020/02/11	9	60.37	2	60.00	60.20	7	1,884	0.37%
2020/02/10	1	55.00	7	56.84	58.70	-6	1,956	-0.31%
2020/02/07	0	0.00	20	58.35	58.20	-20	2,024	-0.99%
2020/02/06	1	59.60	0	0.00	59.70	1	2,088	0.05%
2020/02/05	3	59.23	13	58.37	58.60	-10	2,244	-0.45%
2020/02/04	1	58.00	32	58.03	58.20	-31	2,420	-1.28%
2020/02/03	68	57.49	8	57.88	57.10	60	2,692	2.23%
2020/01/31	7	59.19	6	59.47	61.50	1	3,048	0.03%
2020/01/30	8	63.70	9	64.26	63.50	-1	3,146	-0.03%
2020/01/20	48	71.48	11	71.35	70.50	37	3,153	1.17%
2020/01/17	1	69.40	0	0.00	69.20	1	3,182	0.03%
2020/01/16	3	69.73	0	0.00	69.30	3	3,284	0.09%
2020/01/15	0	0.00	1	70.20	69.60	-1	3,329	-0.03%
2020/01/14	0	0.00	2	70.00	70.10	-2	3,394	-0.06%
2020/01/09	2	69.30	1	69.50	69.10	1	3,403	0.03%
2020/01/08	2	69.20	22	68.79	69.00	-20	3,403	-0.59%
2020/01/07	1	69.80	3.2	69.79	69.70	-2.2	3,402	-0.06%
2020/01/06	0	0.00	4	70.78	70.60	-4	3,423	-0.12%
2020/01/03	5	73.30	3	72.60	71.90	2	3,450	0.06%
2020/01/02	6.2	73.26	1	73.30	73.20	5.2	3,448	0.15%
2019/12/31	17	73.25	24	72.70	72.80	-7	3,465	-0.20%
2019/12/30	1	72.30	2	72.00	71.80	-1	3,460	-0.03%
2019/12/27	2	73.00	9	73.14	72.70	-7	3,452	-0.20%
2019/12/26	24	73.99	46	73.82	73.20	-22	3,447	-0.64%
2019/12/25	6	72.10	5	71.84	72.80	1	3,397	0.03%
2019/12/24	2	70.55	8	70.86	70.60	-6	3,384	-0.18%
2019/12/23	2	71.55	8	71.28	71.40	-6	3,437	-0.17%
2019/12/20	4	72.45	2	72.40	72.20	2	3,428	0.06%
2019/12/19	14	73.27	19	73.44	72.20	-5	3,421	-0.15%
2019/12/18	58	73.89	24	73.76	72.10	34	3,371	1.01%
2019/12/17	172	73.51	91	73.78	74.00	81	3,300	2.45%	大買/
2019/12/16	5	68.60	11	67.66	69.30	-6	3,051	-0.20%
2019/12/13	3	67.73	0	0.00	67.50	3	3,048	0.10%
2019/12/12	3	68.57	5	68.50	68.30	-2	3,051	-0.07%
2019/12/11	5	69.42	2	69.40	69.10	3	3,065	0.10%
2019/12/10	4	68.93	2	68.80	68.60	2	3,069	0.07%
2019/12/09	3	69.87	0	0.00	69.70	3	3,076	0.10%
2019/12/06	4	70.15	2	70.00	69.90	2	3,088	0.06%
2019/12/05	1	70.60	9	70.97	71.40	-8	3,087	-0.26%
2019/12/04	3	69.50	0	0.00	69.40	3	3,132	0.10%
2019/12/03	2	69.65	1	70.20	69.90	1	3,146	0.03%
2019/12/02	6	70.37	2	70.40	69.70	4	3,154	0.13%
2019/11/29	7	70.91	2	70.70	70.30	5	3,160	0.16%
2019/11/28	51	73.34	21	73.23	72.00	30	3,218	0.93%
2019/11/27	7	71.11	1	70.30	70.30	6	3,154	0.19%
2019/11/26	0	0.00	1	71.80	71.20	-1	3,153	-0.03%
2019/11/25	27	71.90	3	71.47	71.30	24	3,137	0.77%
2019/11/22	8	70.31	6	70.30	70.50	2	3,105	0.06%
2019/11/21	1	67.30	9	68.22	68.40	-8	3,075	-0.26%
2019/11/20	3	68.83	3	69.10	68.80	0	3,073	0.00%
2019/11/19	4	69.43	3	69.90	70.00	1	3,061	0.03%
2019/11/18	3	70.80	4	70.83	70.50	-1	3,025	-0.03%
2019/11/15	2	71.45	3	71.17	70.60	-1	3,020	-0.03%
2019/11/14	16	70.91	16	70.99	70.60	0	3,015	0.00%
2019/11/13	3	73.90	3	73.00	73.40	0	2,969	0.00%
2019/11/12	19	74.06	36	73.75	74.50	-17	2,953	-0.58%
2019/11/11	17	74.43	9	73.07	71.10	8	2,908	0.28%
2019/11/08	10	78.24	10	78.80	78.10	0	2,805	0.00%
2019/11/07	39	78.98	43	79.42	78.00	-4	2,766	-0.14%
2019/11/06	20	78.95	4	79.95	78.00	16	2,711	0.59%
2019/11/05	17	80.15	14	80.39	81.00	3	2,646	0.11%
2019/11/04	46	81.70	53	82.02	80.60	-7	2,590	-0.27%
2019/11/01	111	78.97	99	78.95	78.80	12	2,446	0.49%	大買/
2019/10/31	91	80.14	77	79.44	76.10	14	2,295	0.61%
2019/10/30	110	79.51	126	79.58	80.90	-16	2,036	-0.79%	大買/大賣/
2019/10/29	17	73.47	34	73.05	76.30	-17	1,682	-1.01%
2019/10/28	35	69.45	24	70.18	69.40	11	1,631	0.67%
2019/10/25	19	69.76	12	70.33	69.20	7	1,729	0.40%
2019/10/24	16	69.69	23	69.79	69.30	-7	1,694	-0.41%
2019/10/23	21	68.40	35	68.41	68.30	-14	1,612	-0.87%
2019/10/22	20	67.48	42	67.58	68.20	-22	1,591	-1.38%
2019/10/21	3	65.77	0	0.00	65.60	3	1,542	0.19%
2019/10/18	12	65.87	0	0.00	65.60	12	1,547	0.78%
2019/10/17	4	66.05	30	66.23	66.20	-26	1,550	-1.68%
2019/10/16	30	65.42	21	66.11	65.20	9	1,551	0.58%
2019/10/15	2	65.40	1	65.30	65.10	1	1,563	0.06%
2019/10/14	34	65.99	5	66.24	65.70	29	1,574	1.84%
2019/10/09	6	67.25	25	67.10	67.10	-19	1,556	-1.22%
2019/10/08	32	66.31	16	66.77	66.10	16	1,538	1.04%
2019/10/07	29	66.79	14	66.88	66.20	15	1,549	0.97%
2019/10/04	15	66.31	9	65.66	66.00	6	1,545	0.39%
2019/10/03	6	64.93	0	0.00	64.90	6	1,544	0.39%
2019/10/02	3	64.87	9	65.43	65.20	-6	1,586	-0.38%
2019/10/01	9	64.69	0	0.00	64.70	9	1,600	0.56%
2019/09/27	21	64.57	26	65.22	65.00	-5	1,619	-0.31%
2019/09/26	6	66.62	30	66.64	65.50	-24	1,644	-1.46%
2019/09/25	13	64.66	0	0.00	64.30	13	1,645	0.79%
2019/09/24	0	0.00	33	65.61	65.80	-33	1,692	-1.95%
2019/09/23	1	65.20	0	0.00	64.80	1	1,721	0.06%
2019/09/20	5	65.50	3	65.40	64.60	2	1,799	0.11%
2019/09/19	0	0.00	12	64.90	64.90	-12	1,799	-0.67%
2019/09/18	3	64.17	0	0.00	64.10	3	1,795	0.17%
2019/09/17	4	63.80	5	64.56	64.00	-1	1,795	-0.06%
2019/09/16	18	63.97	5	64.00	63.90	13	1,800	0.72%
2019/09/12	0	0.00	5	65.30	65.00	-5	1,802	-0.28%
2019/09/11	12	65.38	0	0.00	64.90	12	1,804	0.66%
2019/09/10	13	66.54	1	67.40	66.50	12	1,788	0.67%
2019/09/09	2	67.70	3	67.37	67.50	-1	1,783	-0.06%
2019/09/06	18	68.78	8	69.45	68.50	10	1,792	0.56%
2019/09/05	0	0.00	2	67.45	68.00	-2	1,739	-0.11%
2019/09/04	4	67.33	4	66.80	67.30	0	1,729	0.00%
2019/09/03	2	66.75	5	67.06	66.50	-3	1,720	-0.17%
2019/09/02	17	69.75	16	68.86	68.50	1	1,704	0.06%
2019/08/30	1	66.80	1	66.80	66.70	0	1,632	0.00%
2019/08/29	0	0.00	5	64.36	64.70	-5	1,607	-0.31%
2019/08/28	0	0.00	1	65.20	64.70	-1	1,625	-0.06%
2019/08/27	0	0.00	1	65.00	64.40	-1	1,629	-0.06%
2019/08/26	0	0.00	3	64.87	64.40	-3	1,635	-0.18%
2019/08/23	5	65.40	3	65.50	66.00	2	1,639	0.12%
2019/08/22	2	66.45	7	66.63	66.40	-5	1,622	-0.31%
2019/08/21	6	66.17	2	66.35	66.00	4	1,624	0.25%
2019/08/20	8	66.38	1	66.40	65.90	7	1,641	0.43%
2019/08/19	1	66.20	1	66.90	66.40	0	1,659	0.00%
2019/08/16	0	0.00	1	64.60	64.50	-1	1,658	-0.06%
2019/08/15	0	0.00	1	63.80	64.40	-1	1,662	-0.06%
2019/08/14	3	65.70	3	65.47	65.60	0	1,661	0.00%
2019/08/13	1	64.70	0	0.00	64.00	1	1,654	0.06%
2019/08/12	0	0.00	6	64.73	65.00	-6	1,666	-0.36%
2019/08/08	11	64.58	1	65.50	65.10	10	1,670	0.60%
2019/08/07	1	64.80	3	64.93	64.20	-2	1,663	-0.12%
2019/08/06	2	64.60	2	63.80	65.10	0	1,668	0.00%
2019/08/05	0	0.00	1	65.60	64.60	-1	1,670	-0.06%
2019/08/02	2	64.85	7	64.41	64.10	-5	1,681	-0.30%
2019/08/01	2	67.10	1	66.80	67.30	1	1,677	0.06%
2019/07/31	9	68.40	5	68.66	68.70	4	1,655	0.24%
2019/07/30	20	70.19	7	69.97	69.20	13	1,630	0.80%
2019/07/29	6	70.25	19	71.15	72.20	-13	1,553	-0.84%
2019/07/26	2	65.70	1	65.50	65.70	1	1,434	0.07%
2019/07/25	3	63.43	0	0.00	63.80	3	1,425	0.21%
2019/07/24	0	0.00	8	65.51	64.20	-8	1,410	-0.57%
2019/07/23	7	66.47	3	66.47	66.60	4	1,416	0.28%
2019/07/22	1	64.90	0	0.00	65.50	1	1,414	0.07%
2019/07/19	1	66.40	3	65.17	64.90	-2	1,425	-0.14%
2019/07/18	1	66.30	2	66.10	65.80	-1	1,436	-0.07%
2019/07/17	3	66.43	2	65.15	67.30	1	1,457	0.07%
2019/07/16	1	67.30	0	0.00	66.10	1	1,508	0.07%
2019/07/15	1	66.60	3	67.00	67.10	-2	1,507	-0.13%
2019/07/12	2	67.65	0	0.00	67.40	2	1,534	0.13%
2019/07/11	6	67.80	4	68.43	68.50	2	1,532	0.13%
2019/07/10	3	67.73	1	67.80	69.30	2	1,510	0.13%
2019/07/09	0	0.00	3	67.53	68.10	-3	1,503	-0.20%
2019/07/08	1	67.40	12	67.61	67.60	-11	1,512	-0.73%
2019/07/05	8	70.98	6	70.77	69.90	2	1,501	0.13%
2019/07/04	0	0.00	4	69.98	70.10	-4	1,503	-0.27%
2019/07/03	3	70.10	0	0.00	69.90	3	1,500	0.20%
2019/07/02	2	70.15	2	69.40	69.90	0	1,503	0.00%
2019/07/01	4	68.83	6	68.92	68.90	-2	1,449	-0.14%
2019/06/28	1	65.10	4	65.50	66.20	-3	1,413	-0.21%
2019/06/27	7	65.14	11	65.32	66.00	-4	1,407	-0.28%
2019/06/26	4	60.95	1	60.60	61.60	3	1,354	0.22%
2019/06/25	0	0.00	1	60.90	60.20	-1	1,370	-0.07%
2019/06/24	5	60.28	2	60.20	60.60	3	1,368	0.22%
2019/06/21	2	60.85	5	61.92	60.70	-3	1,370	-0.22%
2019/06/20	4	61.43	1	61.10	61.90	3	1,367	0.22%
2019/06/19	5	60.32	0	0.00	60.20	5	1,362	0.37%
2019/06/18	0	0.00	1	60.40	59.70	-1	1,372	-0.07%
2019/06/17	1	59.20	0	0.00	60.20	1	1,376	0.07%
2019/06/14	6	60.22	2	59.50	59.90	4	1,385	0.29%
2019/06/13	0	0.00	2	58.65	58.80	-2	1,379	-0.14%
2019/06/12	1	59.00	1	59.10	59.20	0	1,401	0.00%
2019/06/11	1	58.20	1	58.50	58.20	0	1,434	0.00%
2019/06/10	1	57.70	0	0.00	58.10	1	1,453	0.07%
2019/06/06	0	0.00	6	57.53	57.50	-6	1,461	-0.41%
2019/06/05	8	58.53	2	58.70	57.50	6	1,485	0.40%
2019/06/04	14	59.15	5	58.72	59.00	9	1,496	0.60%
2019/06/03	1	57.80	0	0.00	57.80	1	1,513	0.07%
2019/05/31	1	57.60	3	58.00	57.30	-2	1,517	-0.13%
2019/05/30	1	57.00	1	57.40	57.50	0	1,532	0.00%
2019/05/29	2	56.05	3	56.13	56.70	-1	1,554	-0.06%
2019/05/28	4	55.98	6	57.50	57.10	-2	1,564	-0.13%
2019/05/27	8	54.78	2	54.45	55.40	6	1,575	0.38%
2019/05/24	1	54.60	5	52.38	54.40	-4	1,609	-0.25%
2019/05/23	5	50.56	2	52.00	50.10	3	1,621	0.18%
2019/05/22	2	53.45	3	53.80	53.10	-1	1,643	-0.06%
2019/05/21	3	52.87	2	53.85	53.50	1	1,700	0.06%
2019/05/20	2	53.80	3	55.07	54.00	-1	1,759	-0.06%
2019/05/17	6	56.97	6	58.70	55.60	0	1,801	0.00%
2019/05/16	3	58.97	7	59.70	57.90	-4	1,833	-0.22%
2019/05/15	1	58.80	4	60.05	59.70	-3	1,882	-0.16%
2019/05/14	1	56.80	0	0.00	59.40	1	1,892	0.05%
2019/05/13	2	58.60	0	0.00	58.30	2	1,938	0.10%
2019/05/10	4	59.98	4	61.68	60.40	0	1,982	0.00%
2019/05/09	11	59.11	6	59.85	60.00	5	1,962	0.25%
2019/05/08	1	57.00	1	57.80	57.60	0	1,937	0.00%
2019/05/07	1	57.10	2	57.80	58.10	-1	1,964	-0.05%
2019/05/06	4	57.13	2	57.90	57.10	2	1,977	0.10%
2019/05/03	1	59.90	3	60.00	60.00	-2	1,973	-0.10%
2019/05/02	6	60.08	2	60.45	60.50	4	1,967	0.20%
2019/04/30	1	59.00	6	58.83	59.00	-5	1,979	-0.25%
2019/04/29	13	59.23	5	59.70	58.40	8	2,006	0.40%
2019/04/26	3	61.27	4	61.43	61.30	-1	2,016	-0.05%
2019/04/25	7	63.97	4	65.15	63.70	3	2,030	0.15%
2019/04/24	1	64.30	14	65.27	64.80	-13	2,041	-0.64%
2019/04/23	6	64.73	5	64.10	64.70	1	2,081	0.05%
2019/04/22	4	65.28	6	64.28	66.10	-2	2,109	-0.09%
2019/04/19	2	59.90	5	59.42	60.50	-3	2,143	-0.14%
2019/04/18	20	59.38	4	59.95	59.20	16	2,157	0.74%
2019/04/17	1	62.10	0	0.00	62.00	1	2,163	0.05%
2019/04/16	2	63.20	2	63.70	63.30	0	2,176	0.00%
2019/04/15	2	62.25	2	63.70	64.50	0	2,219	0.00%
2019/04/12	3	62.00	1	62.30	62.20	2	2,229	0.09%
2019/04/11	6	64.32	1	66.50	63.20	5	2,232	0.22%
2019/04/10	5	66.66	3	67.13	66.00	2	2,218	0.09%
2019/04/09	3	66.43	6	66.77	66.50	-3	2,218	-0.14%
2019/04/08	9	66.69	5	65.40	67.70	4	2,241	0.18%
2019/04/03	1	64.10	0	0.00	64.20	1	2,272	0.04%
2019/04/02	4	64.10	4	64.15	64.10	0	2,384	0.00%
2019/04/01	3	64.03	2	64.40	64.90	1	2,446	0.04%
2019/03/29	3	61.63	2	62.10	61.50	1	2,433	0.04%
2019/03/28	5	63.10	2	63.90	62.60	3	2,447	0.12%
2019/03/27	2	65.20	2	65.80	65.50	0	2,488	0.00%
2019/03/26	2	65.40	2	66.40	65.30	0	2,515	0.00%
2019/03/25	3	65.57	0	0.00	65.50	3	2,572	0.12%
2019/03/22	2	66.90	1	68.00	67.00	1	2,644	0.04%
2019/03/21	1	66.70	1	66.70	68.00	0	2,791	0.00%
2019/03/18	3	68.00	11	67.81	67.90	-8	2,942	-0.27%
2019/03/15	1	71.00	3	69.60	70.00	-2	2,981	-0.07%
2019/03/14	10	69.93	2	71.30	70.80	8	3,036	0.26%
2019/03/13	2	68.75	4	68.00	68.00	-2	3,009	-0.07%
2019/03/12	1	67.30	0	0.00	67.10	1	3,008	0.03%
2019/03/11	1	66.00	0	0.00	66.10	1	2,994	0.03%
2019/03/08	0	0.00	7	65.07	68.00	-7	2,967	-0.24%
2019/03/07	4	67.28	1	66.90	66.30	3	2,941	0.10%
2019/03/05	5	70.96	8	71.09	70.70	-3	2,877	-0.10%
2019/03/04	5	72.36	1	70.70	72.80	4	2,847	0.14%
2019/02/27	1	69.80	1	70.00	69.70	0	2,815	0.00%
2019/02/26	2	70.35	2	69.80	69.60	0	2,800	0.00%
2019/02/25	3	69.20	1	70.30	71.80	2	2,776	0.07%
2019/02/22	4	67.35	0	0.00	66.90	4	2,721	0.15%
2019/02/21	2	69.80	3	69.80	69.70	-1	2,679	-0.04%
2019/02/20	4	72.68	11	72.91	72.10	-7	2,639	-0.27%
2019/02/19	8	72.39	7	72.69	73.10	1	2,573	0.04%
2019/02/18	2	66.15	4	67.33	68.70	-2	2,509	-0.08%
2019/02/15	15	63.38	2	62.50	62.50	13	2,452	0.53%
2019/02/14	2	60.25	10	60.08	62.50	-8	2,405	-0.33%
2019/02/13	12	58.52	1	57.90	57.80	11	2,345	0.47%
2019/02/12	1	58.40	5	57.54	58.80	-4	2,316	-0.17%
2019/02/11	5	53.36	9	54.33	56.10	-4	2,253	-0.18%
2019/01/30	0	0.00	2	51.10	51.00	-2	2,193	-0.09%
2019/01/29	2	50.95	0	0.00	51.00	2	2,178	0.09%
2019/01/28	4	51.68	3	51.97	52.00	1	2,168	0.05%
2019/01/25	1	49.70	2	50.35	50.60	-1	2,134	-0.05%
2019/01/24	1	50.30	1	49.95	49.30	0	2,113	0.00%
2019/01/23	3	49.57	4	49.83	49.60	-1	2,101	-0.05%
2019/01/22	7	50.14	4	50.13	50.00	3	2,092	0.14%
2019/01/21	4	49.61	7	49.94	49.20	-3	2,064	-0.15%
2019/01/18	2	51.15	1	51.00	50.80	1	2,027	0.05%
2019/01/17	2	52.65	0	0.00	53.00	2	1,974	0.10%
2019/01/16	2	52.40	3	53.30	52.50	-1	1,941	-0.05%
2019/01/15	5	52.94	8	52.55	52.90	-3	1,909	-0.16%
2019/01/14	8	49.61	4	50.41	50.40	4	1,844	0.22%
2019/01/11	7	48.32	15	49.54	50.20	-8	1,779	-0.45%
2019/01/09	2	46.58	5	46.56	46.05	-3	1,637	-0.18%
2019/01/08	2	45.33	6	46.28	45.00	-4	1,587	-0.25%
2019/01/07	4	44.31	3	46.45	46.20	1	1,556	0.06%
2019/01/04	0	0.00	3	41.53	42.70	-3	1,503	-0.20%
2019/01/03	0	0.00	3	43.60	43.60	-3	1,477	-0.20%
2019/01/02	0	0.00	1	45.85	45.40	-1	1,450	-0.07%
2018/12/28	2	45.20	4	45.10	45.30	-2	1,426	-0.14%
2018/12/27	3	47.15	0	0.00	46.00	3	1,401	0.21%
2018/12/26	12	46.92	8	46.50	45.30	4	1,353	0.30%
2018/12/25	11	47.59	4	47.33	49.00	7	1,280	0.55%
2018/12/24	8	44.76	1	45.00	47.30	7	1,161	0.60%
2018/12/21	2	42.00	2	43.23	43.80	0	1,065	0.00%
2018/12/20	4	43.60	1	44.00	43.90	3	1,020	0.29%
2018/12/18	2	42.93	10	43.10	42.50	-8	917	-0.87%
2018/12/17	1	44.40	3	44.00	44.90	-2	848	-0.24%
2018/12/14	4	42.20	4	41.86	45.00	0	759	0.00%
2018/12/13	0	0.00	11	40.70	41.45	-11	595	-1.85%
2018/12/12	4	38.20	1	38.20	37.70	3	512	0.59%
2018/12/11	6	36.18	3	37.88	38.80	3	449	0.67%
2018/12/10	3	37.87	2	38.85	37.60	1	389	0.26%
2018/12/07	16	39.56	18	39.48	39.60	-2	325	-0.61%