是方 (6561)-台新-高雄券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
358.5
漲跌
▲2.0
漲幅
+0.56%
成交量
27張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	361.25	0	0.00	374.50	0	120	0.01%
2024/04/23	0	362.50	0	0.00	363.50	0	122	0.01%
2024/04/22	0.1	359.50	1	361.00	357.50	-0.9	122	-0.74%
2024/04/19	0	0.00	0.2	366.95	368.00	-0.2	120	-0.19%
2024/04/18	0	0.00	1	375.50	375.50	-1	119	-0.84%
2024/04/10	0	0.00	0.1	378.20	380.00	-0.1	119	-0.08%
2024/04/09	0	0.00	1	377.04	377.00	-1	119	-0.87%
2024/04/08	0.2	370.00	0	0.00	373.50	0.2	119	0.17%
2024/04/02	0	0.00	0.2	374.00	376.00	-0.2	117	-0.13%
2024/03/27	0	0.00	0.1	382.00	384.00	-0.1	115	-0.09%
2024/03/26	0	380.00	0	0.00	379.00	0	116	0.00%
2024/03/25	0	378.50	0	0.00	380.00	0	115	0.00%
2024/03/13	0	0.00	0.1	368.59	371.00	-0.1	110	-0.10%
2024/03/12	0	363.50	0	371.00	365.50	0	109	-0.01%
2024/03/11	0	370.00	1	362.00	370.00	-1	107	-0.93%
2024/03/08	0	0.00	0.2	364.00	362.00	-0.2	107	-0.17%
2024/03/07	0	371.50	0	0.00	375.00	0	107	0.00%
2024/03/06	0	371.50	0	0.00	372.00	0	107	0.00%
2024/03/04	0	366.00	0	0.00	365.00	0	110	0.00%
2024/02/29	0	0.00	0.2	360.00	362.50	-0.2	108	-0.18%
2024/02/27	0	352.15	3.1	353.08	356.00	-3.1	106	-2.88%
2024/02/26	2	354.01	0	355.00	353.00	2	106	1.91%
2024/02/23	0.2	347.50	1	344.02	348.00	-0.8	103	-0.79%
2024/02/22	1	339.50	0	0.00	341.50	1	101	0.98%
2024/02/21	0	0.00	1	346.50	345.50	-1	100	-1.00%
2024/02/20	1	338.00	0	0.00	338.00	1	95	1.05%
2024/02/19	3	339.17	0	342.00	337.50	3	93	3.20%
2024/02/16	0.1	326.50	0	0.00	326.50	0.1	91	0.08%
2024/02/15	1	318.00	0	0.00	322.00	1	90	1.11%
2024/02/02	0	0.00	0.2	319.00	318.00	-0.2	89	-0.22%
2024/02/01	1	319.51	0	0.00	319.00	1	89	1.13%
2024/01/31	0	322.00	0	0.00	319.50	0	89	0.00%
2024/01/30	0	322.00	0	0.00	321.00	0	88	0.02%
2024/01/29	0.2	324.87	0	0.00	322.00	0.2	89	0.22%
2024/01/26	0	320.50	0.1	321.50	322.00	0	90	-0.04%
2024/01/25	0	321.50	0	0.00	319.50	0	89	0.00%
2024/01/23	0	323.00	0	0.00	322.00	0	87	0.01%
2024/01/22	0	322.00	0	0.00	320.00	0	86	0.01%
2024/01/17	0	325.50	0	0.00	321.50	0	85	0.01%
2024/01/02	0.1	328.00	0	0.00	327.00	0.1	81	0.10%
2023/12/29	0	327.50	0	0.00	327.00	0	81	0.02%
2023/12/26	0	322.00	0	0.00	320.50	0	80	0.01%
2023/12/25	0	0.00	0	320.50	323.50	0	79	-0.03%
2023/12/21	1	319.00	0	0.00	317.50	1	78	1.28%
2023/12/20	0.1	325.50	0	0.00	321.00	0.1	76	0.13%
2023/12/19	0	325.00	0	0.00	322.50	0	75	0.03%
2023/12/13	0.1	324.37	0	0.00	323.00	0.1	73	0.10%
2023/12/12	0	328.29	0	0.00	327.00	0	71	0.01%
2023/12/07	0	336.33	0.1	335.99	333.00	0	69	-0.06%
2023/12/06	0	335.00	0	0.00	332.50	0	68	0.01%
2023/12/05	0	333.00	0	0.00	332.00	0	66	0.01%
2023/12/04	0.1	331.00	0	0.00	334.00	0.1	64	0.11%
2023/12/01	0	327.50	0	0.00	326.50	0	61	0.01%
2023/11/30	0	325.08	0	0.00	323.00	0	59	0.04%
2023/11/28	0	324.50	0	0.00	322.00	0	54	0.01%
2023/11/27	0.1	327.15	0	0.00	321.50	0.1	54	0.21%
2023/11/23	0	325.00	0	0.00	323.00	0	52	0.01%
2023/11/22	0	322.50	0	0.00	320.00	0	50	0.04%
2023/11/13	0	322.00	0	0.00	318.00	0	47	0.01%
2023/11/06	0	326.00	0	0.00	325.50	0	56	0.02%
2023/10/27	0	326.00	0	0.00	334.50	0	70	0.03%
2023/10/24	0	334.00	0	0.00	333.00	0	81	0.01%
2023/10/18	0	333.00	0	0.00	331.00	0	96	0.04%
2023/10/17	0	339.75	0	0.00	336.50	0	96	0.04%
2023/10/11	0	348.00	0	0.00	347.00	0	98	0.01%
2023/10/03	0	0.00	1	353.50	353.00	-1	102	-0.97%
2023/10/02	0	355.50	0	0.00	355.00	0	103	0.01%
2023/09/21	0	355.00	0	0.00	352.50	0	115	0.01%
2023/09/19	0	357.50	0	0.00	355.50	0	118	0.02%
2023/09/15	0	0.00	0	360.00	359.50	0	119	-0.03%
2023/09/13	0	358.00	0	0.00	356.00	0	121	0.02%
2023/09/12	0	358.50	0	0.00	357.50	0	121	0.01%
2023/09/11	0	360.00	0	0.00	356.50	0	123	0.02%
2023/09/07	0	0.00	0.1	359.50	359.00	-0.1	126	-0.06%
2023/08/30	0	361.50	0	0.00	361.00	0	131	0.00%
2023/08/28	0	0.00	0	359.50	357.00	0	131	-0.02%
2023/08/25	0	364.50	0	0.00	362.50	0	132	0.02%
2023/08/23	0	0.00	1	362.00	363.00	-1	132	-0.75%
2023/08/22	1	364.88	0	0.00	361.50	1	132	0.78%
2023/08/21	1	363.50	0	0.00	363.50	1	132	0.75%
2023/08/18	0.1	370.08	0	0.00	367.00	0.1	132	0.05%
2023/08/17	0	377.86	0	0.00	377.50	0	132	0.01%
2023/08/16	0	0.00	1	414.00	412.50	-1	131	-0.76%
2023/08/15	0	411.00	0	0.00	411.00	0	129	0.02%
2023/08/08	0	0.00	1	415.00	414.50	-1	120	-0.83%
2023/08/07	1	411.45	0	0.00	410.00	1	120	0.84%
2023/08/04	1	399.54	1	404.50	404.00	0	118	0.01%
2023/08/02	0	0.00	1	394.50	393.50	-1	117	-0.85%
2023/07/31	0.2	407.27	0	0.00	394.50	0.2	113	0.19%
2023/07/28	1	392.04	2	395.00	392.00	-1	110	-0.89%
2023/07/27	1	370.50	0	0.00	373.00	1	103	0.96%
2023/07/26	16.1	348.11	17	358.47	369.00	-0.9	103	-0.87%
2023/07/25	1	373.54	0	0.00	375.50	1	99	1.03%
2023/07/21	0	384.00	1	377.00	381.00	-1	96	-1.02%
2023/07/19	0	390.00	0	0.00	387.50	0	100	0.01%
2023/07/13	1.2	395.83	1.2	397.38	394.00	0	118	0.00%
2023/07/11	0.1	393.69	0	0.00	390.00	0.1	117	0.07%
2023/07/10	0.1	390.00	0	0.00	389.00	0.1	119	0.08%
2023/07/07	1	389.50	0	0.00	386.50	1	118	0.85%
2023/07/05	0	0.00	7	396.64	395.00	-7	120	-5.82%
2023/07/04	7.2	392.63	0	0.00	388.50	7.2	119	6.03%
2023/07/03	0	0.00	0.1	387.50	387.00	-0.1	117	-0.08%
2023/06/30	0	373.50	0	0.00	371.00	0	115	0.01%
2023/06/28	0.1	371.15	0	0.00	369.00	0.1	116	0.09%
2023/06/26	0	378.50	0	0.00	378.00	0	123	0.01%
2023/06/20	0	0.00	1	387.00	385.50	-1	127	-0.78%
2023/06/19	1	380.00	0	0.00	386.50	1	129	0.77%
2023/06/13	0	0.00	0	381.00	383.00	0	137	-0.01%
2023/06/12	0	376.00	0	0.00	385.50	0	138	0.01%
2023/06/08	1	364.46	0	0.00	365.00	1	136	0.74%
2023/06/07	0	368.00	0	0.00	365.00	0	138	0.01%
2023/06/01	0	359.50	0	0.00	364.50	0	150	0.01%
2023/05/31	0.2	367.33	0.1	364.50	359.50	0.1	156	0.03%
2023/05/22	0	0.00	1	374.00	380.00	-1	217	-0.46%
2023/05/19	1	371.00	1	374.00	370.00	0	223	0.00%
2023/05/11	0	368.00	0	0.00	370.50	0	221	0.00%
2023/05/10	0	0.00	0.1	370.50	375.00	-0.1	220	-0.05%
2023/04/24	0.1	377.00	1	374.50	373.50	-0.9	206	-0.43%
2023/04/19	0	0.00	0	422.00	401.50	0	197	-0.01%
2023/04/18	1	404.00	0	0.00	411.00	1	191	0.52%
2023/04/17	0	0.00	0.1	389.50	388.00	-0.1	184	-0.05%
2023/04/13	0.1	395.00	0	0.00	393.00	0.1	181	0.05%
2023/04/12	0.1	391.50	0	0.00	390.50	0.1	180	0.06%
2023/04/11	0	0.00	3	389.00	390.00	-3	179	-1.67%
2023/04/10	2	393.00	0	0.00	391.50	2	178	1.12%
2023/03/31	1	383.00	0	0.00	385.00	1	173	0.58%
2023/03/27	0	0.00	1	376.00	371.00	-1	165	-0.61%
2023/03/24	1.2	385.17	1	390.00	383.50	0.2	160	0.12%
2023/03/22	0.2	380.00	0	0.00	379.00	0.2	155	0.13%
2023/03/20	0	0.00	1	366.00	371.00	-1	149	-0.67%
2023/03/13	0	0.00	1	358.50	347.50	-1	134	-0.74%
2023/03/01	2	363.00	1	369.76	356.00	1	101	0.96%
2023/02/24	0	348.00	0	0.00	356.00	0	93	0.02%
2023/02/23	3	337.50	3.1	341.85	348.50	-0.1	81	-0.12%
2023/02/22	0	0.00	1	322.00	330.50	-1	69	-1.43%
2023/02/20	2.1	330.71	1	320.50	316.50	1.1	55	1.99%
2023/02/03	0	0.00	0	289.50	285.00	0	24	-0.08%
2023/02/02	0	0.00	0	288.50	285.00	0	24	-0.13%
2023/01/10	0.1	284.00	0	0.00	282.50	0.1	19	0.26%
2022/12/27	0	278.00	0	0.00	277.50	0	17	0.06%
2022/12/23	0	281.50	0	0.00	277.50	0	17	0.07%
2022/11/11	0	0.00	0.1	285.50	285.50	-0.1	13	-0.52%
2022/10/17	0	0.00	0	281.00	281.50	0	18	-0.05%
2022/10/11	0	0.00	2	279.50	279.50	-2	19	-10.11%
2022/09/05	0	0.00	2	287.00	287.00	-2	26	-7.60%
2022/08/31	0	0.00	3	287.17	288.50	-3	28	-10.70%
2022/08/12	2	292.00	0	0.00	289.00	2	36	5.45%
2022/08/10	0	285.00	0	0.00	284.50	0	36	0.05%
2022/08/03	2	279.50	0	0.00	283.50	2	36	5.52%
2022/08/01	1	291.00	0	0.00	285.50	1	36	2.73%
2022/07/29	0	0.00	2	290.75	300.00	-2	36	-5.41%
2022/07/11	0	271.00	0	0.00	268.50	0	40	0.01%
2022/06/30	0	0.00	5	280.00	280.00	-5	41	-12.05%
2022/06/28	3	288.00	0	0.00	287.50	3	41	7.32%
2022/06/27	1	284.50	0	0.00	286.00	1	40	2.44%
2022/06/22	0	0.00	2	281.50	277.50	-2	40	-4.92%
2022/06/21	2	286.00	0	0.00	287.00	2	39	5.08%
2022/06/17	0	0.00	5	294.00	293.50	-5	37	-13.18%
2022/06/15	2	300.00	0	0.00	300.00	2	37	5.38%
2022/06/14	1	299.00	0	0.00	300.00	1	37	2.69%
2022/06/13	1	299.00	0	0.00	298.50	1	35	2.78%
2022/06/09	0	0.00	3	304.83	305.00	-3	35	-8.46%
2022/06/08	1	303.50	0	0.00	303.00	1	35	2.83%
2022/05/31	4	301.88	0	302.00	304.00	4	38	10.40%
2022/05/30	1	294.50	0	0.00	295.50	1	37	2.64%
2022/05/26	0	0.00	2	292.50	293.50	-2	35	-5.61%
2022/05/23	2	288.00	0	0.00	289.00	2	34	5.86%
2022/05/19	0	280.00	0	0.00	282.50	0	34	0.01%
2022/05/10	3	285.33	0	0.00	285.00	3	35	8.45%
2022/04/29	0	285.00	0	0.00	286.00	0	35	0.03%
2022/04/28	0	284.50	0	0.00	285.50	0	35	0.04%
2022/04/19	0	271.50	0	0.00	271.00	0	33	0.02%
2022/04/15	0	270.50	0	0.00	275.00	0	33	0.06%
2022/03/16	0	273.00	0	0.00	273.50	0	37	0.04%
2022/02/10	0.1	266.00	0	0.00	265.50	0.1	40	0.23%
2022/02/08	1	265.50	0	0.00	265.50	1	40	2.50%
2022/01/11	0	276.50	0	0.00	274.50	0	41	0.04%
2021/12/30	0	280.00	0	0.00	279.50	0	38	0.03%
2021/12/28	0	0.00	1	279.50	278.00	-1	38	-2.61%
2021/12/20	0	0.00	1	280.50	281.00	-1	38	-2.59%
2021/12/17	0	0.00	1	283.50	280.00	-1	38	-2.58%
2021/12/16	2	282.00	0	0.00	283.00	2	38	5.19%
2021/12/09	0	272.50	0	0.00	272.50	0	38	0.04%
2021/12/01	0	0.00	0	276.00	272.00	0	35	-0.02%
2021/11/29	0	276.50	0	0.00	272.00	0	36	0.03%
2021/11/26	0	278.00	0	0.00	277.00	0	36	0.03%
2021/11/23	0	285.00	0	0.00	282.00	0	37	0.03%
2021/11/18	0	0.00	0.2	290.00	287.50	-0.2	36	-0.55%
2021/11/16	0	287.00	0	0.00	287.00	0	35	0.03%
2021/11/10	0	0.00	0	294.10	292.00	0	32	-0.03%
2021/11/04	0	281.50	0	0.00	280.00	0	29	0.02%
2021/11/02	0	283.00	0	0.00	283.00	0	29	0.02%
2021/10/25	0	279.50	0	0.00	277.50	0	26	0.02%
2021/10/20	1	271.00	0	0.00	271.00	1	25	3.86%
2021/10/14	0.1	262.00	0	0.00	261.50	0.1	23	0.42%
2021/10/06	0	265.00	0	0.00	262.00	0	23	0.04%
2021/09/06	1	276.00	0	0.00	273.50	1	27	3.70%
2021/07/28	1	292.00	0	0.00	292.00	1	48	2.08%
2021/07/26	0	0.00	0	302.00	298.50	0	52	-0.03%
2021/07/20	0	0.00	0	300.00	297.50	0	58	-0.04%
2021/07/13	0	0.00	1	302.00	300.00	-1	68	-1.46%
2021/07/06	0	302.16	0	0.00	301.00	0	73	0.03%
2021/06/29	0	0.00	1	300.50	300.50	-1	78	-1.27%
2021/06/09	0	0.00	1	310.50	310.50	-1	88	-1.13%
2021/06/03	0	0.00	2	310.00	310.50	-2	97	-2.06%
2021/06/02	0.1	309.00	0	0.00	306.50	0.1	98	0.10%
2021/06/01	0	0.00	1	311.50	312.00	-1	98	-1.01%
2021/05/25	1	313.00	1	310.00	310.50	0	101	0.00%
2021/05/21	1	305.00	0	0.00	306.50	1	104	0.95%
2021/05/20	2	308.25	1	310.50	306.50	1	109	0.92%
2021/05/17	2	289.25	0	0.00	294.50	2	109	1.83%
2021/05/12	0	0.00	1	294.00	288.50	-1	109	-0.91%
2021/05/07	1	301.50	0	0.00	295.00	1	109	0.91%
2021/05/05	0	282.00	0	0.00	272.00	0	107	0.04%
2021/04/22	0	0.00	0.1	304.00	293.00	-0.1	109	-0.05%
2021/04/14	1	305.00	0	0.00	308.50	1	105	0.94%
2021/04/07	0	0.00	1	313.50	313.00	-1	101	-0.98%
2021/03/26	0	313.00	0	0.00	313.00	0	95	0.02%
2021/03/18	0	0.00	0	325.00	329.50	0	93	-0.02%
2021/03/17	1	331.00	0	0.00	325.00	1	92	1.08%
2021/03/16	0	330.50	0	0.00	330.00	0	91	0.02%
2021/03/09	0	0.00	1	315.00	321.00	-1	83	-1.20%
2021/02/23	9	304.78	0	0.00	305.00	9	80	11.16%
2021/02/22	0.1	314.00	0	0.00	312.00	0.1	79	0.08%
2021/02/19	1	301.00	0	0.00	300.00	1	74	1.34%
2021/02/02	0.1	303.00	0	0.00	305.00	0.1	73	0.14%
2021/02/01	0	0.00	1	295.00	299.50	-1	72	-1.37%
2021/01/29	1	300.50	0	0.00	299.00	1	71	1.40%
2021/01/25	1	319.50	1	314.50	314.00	0	68	0.00%
2021/01/15	1	318.00	0	0.00	313.00	1	65	1.52%
2020/12/28	0	0.00	0	359.00	357.50	0	60	-0.02%
2020/12/24	0	358.50	0	0.00	358.00	0	60	0.02%
2020/11/25	0	0.00	1	372.50	374.00	-1	112	-0.89%
2020/11/24	0	0.00	1	383.00	385.00	-1	114	-0.88%
2020/11/23	0	0.00	0.2	380.50	381.00	-0.2	117	-0.14%
2020/11/20	1	379.00	0	380.00	376.00	1	121	0.81%
2020/11/19	0	0.00	2	372.00	374.00	-2	123	-1.62%
2020/11/05	0	0.00	0	370.00	367.00	0	199	-0.01%
2020/11/03	0	0.00	0	370.00	366.00	0	204	-0.01%
2020/10/29	0.1	366.50	0	0.00	356.50	0.1	212	0.05%
2020/10/28	0	371.50	0	0.00	362.00	0	213	0.00%
2020/10/26	1	371.50	1	363.00	370.00	0	216	0.00%
2020/10/19	1	354.00	1	361.00	359.50	0	243	0.00%
2020/09/18	3	371.50	1	370.50	370.50	2	326	0.61%
2020/09/17	1	374.00	3	375.00	375.00	-2	323	-0.62%
2020/09/09	0	0.00	2	370.50	373.50	-2	346	-0.58%
2020/09/07	1.1	355.45	0	0.00	354.00	1.1	353	0.31%
2020/09/02	2	375.50	1	378.00	371.50	1	356	0.28%
2020/08/26	1	395.50	0	0.00	395.00	1	374	0.27%
2020/08/25	1	400.00	1	405.50	410.00	0	384	0.00%
2020/08/24	3	404.17	3	409.67	400.00	0	388	0.00%
2020/08/21	2	402.50	4	399.25	405.50	-2	389	-0.51%
2020/08/20	2	388.25	2	384.00	389.00	0	390	0.00%
2020/08/19	4	392.75	1	391.00	391.00	3	400	0.75%
2020/08/18	0	0.00	3	383.33	385.00	-3	403	-0.74%
2020/08/17	1	362.50	1	367.50	370.00	0	409	0.00%
2020/08/14	1	345.00	1.1	344.90	349.00	-0.1	414	-0.02%
2020/08/12	2	336.25	1	336.00	335.00	1	418	0.24%
2020/08/10	1	330.00	1	328.00	328.00	0	435	0.00%
2020/08/07	1	330.50	1	336.50	331.00	0	438	0.00%
2020/08/06	1	322.00	3	331.46	338.50	-2	447	-0.45%
2020/07/29	2	328.00	4	321.88	328.50	-2	461	-0.43%
2020/07/28	1	310.50	0	0.00	313.50	1	461	0.22%
2020/07/24	0.1	315.00	0	0.00	309.00	0.1	466	0.02%
2020/07/20	2	351.00	2	337.00	353.00	0	503	0.00%
2020/07/17	0	0.00	2	325.25	325.50	-2	517	-0.39%
2020/07/16	0	0.00	1	344.00	341.00	-1	525	-0.19%
2020/07/13	0.1	360.00	0.3	360.00	360.00	-0.2	537	-0.04%
2020/07/10	1	378.00	0	0.00	363.50	1	546	0.18%
2020/07/09	2	379.50	1	385.00	378.00	1	548	0.18%
2020/07/06	3	378.50	5	379.60	380.00	-2	579	-0.35%
2020/07/03	1	374.00	1	377.00	374.00	0	592	0.00%
2020/07/02	4	379.00	5	381.80	373.00	-1	604	-0.17%
2020/07/01	1	381.50	1	379.00	377.00	0	614	0.00%
2020/06/30	1	376.00	0.1	378.00	374.50	0.9	642	0.14%
2020/06/29	0	0.00	0	374.50	374.50	0	671	-0.01%
2020/06/24	2	389.50	0	0.00	385.00	2	669	0.30%
2020/06/23	1	400.50	0	0.00	399.00	1	674	0.15%
2020/06/22	6	405.50	8	408.50	405.50	-2	680	-0.29%
2020/06/19	4	396.88	1	397.00	398.00	3	675	0.44%
2020/06/18	5	399.70	0	0.00	399.00	5	678	0.74%
2020/06/17	0	0.00	9	398.33	408.50	-9	675	-1.33%
2020/06/16	6	390.25	5	397.10	390.00	1	677	0.15%
2020/06/15	8	391.50	0	0.00	385.50	8	686	1.17%
2020/06/12	0	0.00	7	393.79	396.00	-7	691	-1.01%
2020/06/11	5	384.20	5	394.30	385.50	0	704	0.00%
2020/06/10	8	384.38	1	392.50	383.00	7	720	0.97%
2020/06/05	3	392.50	6	391.50	391.50	-3	755	-0.40%
2020/06/04	5	386.80	3	389.00	383.00	2	765	0.26%
2020/06/02	1	385.50	3	387.67	381.00	-2	762	-0.26%
2020/06/01	4	410.38	1	402.50	405.00	3	751	0.40%
2020/05/29	2	380.25	2	380.00	408.50	0	737	0.00%
2020/05/27	1	395.00	2	387.25	379.00	-1	726	-0.14%
2020/05/26	1	373.50	1	380.00	381.00	0	714	0.00%
2020/05/25	1	350.00	0	0.00	355.00	1	694	0.14%
2020/05/22	1	330.00	2	334.75	323.00	-1	677	-0.15%
2020/05/21	1	329.00	0	0.00	323.00	1	659	0.15%
2020/05/20	1	306.50	2	309.75	315.00	-1	641	-0.16%
2020/05/18	1	309.00	1	311.00	305.00	0	631	0.00%
2020/05/13	2	307.48	2	303.00	302.00	0	603	0.00%
2020/05/11	0	0.00	1	292.50	293.50	-1	588	-0.17%
2020/05/08	2	289.75	1	288.50	290.00	1	585	0.17%
2020/05/06	1	291.00	1	293.50	282.50	0	580	0.00%
2020/05/05	1	287.00	3	294.00	288.00	-2	571	-0.35%
2020/05/04	1	296.52	1	298.00	296.50	0	563	0.01%
2020/04/30	0	0.00	1	303.00	297.00	-1	558	-0.18%
2020/04/29	1	320.50	6	302.08	298.50	-5	552	-0.91%
2020/04/28	5	305.90	0	0.00	308.00	5	540	0.92%
2020/04/27	11	315.82	22	310.52	303.50	-11	537	-2.05%
2020/04/24	6	295.75	2	294.25	299.00	4	504	0.79%
2020/04/23	0	0.00	0.4	284.00	285.00	-0.4	487	-0.08%
2020/04/22	15	287.47	20	285.93	282.50	-5	483	-1.03%
2020/04/21	3	284.17	2	283.50	284.50	1	461	0.22%
2020/04/20	7	279.57	1	280.50	279.50	6	448	1.34%
2020/04/17	4	276.75	4	276.13	274.00	0	442	0.00%
2020/04/16	3	272.00	6	272.67	270.50	-3	432	-0.69%
2020/04/15	1	287.50	2	284.25	275.00	-1	423	-0.24%
2020/04/14	1	279.00	4	279.00	280.00	-3	410	-0.73%
2020/04/13	9	279.78	4	279.13	282.50	5	401	1.25%
2020/04/10	3	269.17	7	268.86	268.50	-4	384	-1.04%
2020/04/09	11	277.09	8	274.69	272.00	3	374	0.80%
2020/04/08	3	283.17	6	281.08	278.00	-3	359	-0.83%
2020/04/07	14	285.25	10	282.60	293.00	4	342	1.17%
2020/04/06	10	288.50	5	287.50	284.50	5	325	1.53%
2020/04/01	4	286.13	1	284.50	288.50	3	307	0.98%
2020/03/31	2	272.00	4	272.38	271.50	-2	276	-0.72%
2020/03/30	0	258.50	1	258.50	258.50	-1	240	-0.41%
2020/03/27	4	256.50	4	260.50	251.00	0	233	0.00%
2020/03/26	2	253.50	2	253.75	255.00	0	220	0.00%
2020/03/25	6	242.75	5	238.30	240.50	1	210	0.47%
2020/03/24	1	243.00	1	247.00	236.00	0	204	0.00%
2020/03/23	0	0.00	2	229.00	231.00	-2	199	-1.00%
2020/03/20	1	230.50	2	233.50	234.00	-1	196	-0.51%
2020/03/19	4	220.88	1	221.00	223.00	3	185	1.62%
2020/03/18	1	233.00	3	237.83	228.00	-2	172	-1.16%
2020/03/17	3	253.00	2	261.00	243.00	1	161	0.62%
2020/03/16	5.1	262.93	3	265.33	261.00	2.1	143	1.48%
2020/03/13	11	254.91	11	239.00	249.50	0	124	0.00%
2020/03/12	4	251.00	5	252.80	246.50	-1	101	-0.98%
2020/03/11	4	263.13	0	0.00	256.50	4	93	4.29%
2020/03/10	0	0.00	1	249.00	256.00	-1	84	-1.18%
2020/03/06	2	231.75	0	0.00	232.00	2	60	3.31%
2020/02/24	3	223.50	2	224.00	224.00	1	62	1.61%
2020/01/13	0	0.00	1	222.50	221.00	-1	92	-1.08%
2019/12/17	1	220.00	0	0.00	220.00	1	113	0.88%
2019/11/27	1	220.50	1	226.00	220.00	0	135	0.00%
2019/11/20	0.5	237.50	0	0.00	231.50	0.5	150	0.33%
2019/11/18	0.1	239.50	0	0.00	238.50	0.1	169	0.04%
2019/10/08	0	0.00	2	248.00	247.00	-2	182	-1.09%
2019/10/07	2	243.50	0	0.00	246.50	2	183	1.09%
2019/10/04	0	0.00	2	242.00	243.00	-2	185	-1.08%
2019/09/20	2	238.00	0	0.00	244.00	2	187	1.07%
2019/09/06	0	0.00	1	255.50	259.50	-1	175	-0.57%
2019/09/05	0.1	256.50	0	0.00	255.00	0.1	173	0.06%
2019/08/28	1	254.00	0	0.00	254.00	1	181	0.55%
2019/08/22	1	244.00	1	240.50	240.00	0	167	0.00%
2019/08/21	0	0.00	1	235.00	244.00	-1	160	-0.62%
2019/08/14	0	0.00	2	220.00	222.50	-2	154	-1.29%
2019/08/08	0	0.00	2	225.00	225.00	-2	174	-1.14%
2019/08/05	0	0.00	1	230.00	227.50	-1	180	-0.56%
2019/07/15	0	0.00	3	221.00	223.00	-3	229	-1.31%
2019/07/10	0	0.00	3	210.67	211.00	-3	219	-1.37%
2019/06/14	0	0.00	7	207.93	207.00	-7	210	-3.32%
2019/06/13	2	209.25	0	0.00	208.50	2	211	0.95%
2019/06/10	0	0.00	1	210.00	209.50	-1	209	-0.48%
2019/06/06	1	207.00	0	0.00	208.00	1	208	0.48%
2019/06/05	0	0.00	1	211.50	209.50	-1	203	-0.49%
2019/06/04	5	209.20	0.2	210.50	212.00	4.9	199	2.43%
2019/05/29	0.1	199.00	0	0.00	199.00	0.1	197	0.04%
2019/05/20	0.1	198.50	6	199.33	198.00	-5.9	210	-2.81%
2019/05/17	1	214.00	1	211.50	208.00	0	205	0.00%
2019/05/15	0	0.00	7	197.50	201.00	-7	192	-3.64%
2019/05/07	3	200.00	0	0.00	201.00	3	178	1.68%
2019/05/02	0	0.00	1	190.50	190.00	-1	161	-0.62%
2019/04/30	0	0.00	2	190.00	190.00	-2	159	-1.25%
2019/04/29	4	189.25	0	0.00	187.50	4	157	2.53%
2019/04/24	2	191.50	3	190.17	190.00	-1	166	-0.60%
2019/04/23	0	0.00	2	178.25	185.00	-2	155	-1.29%
2019/04/18	1	175.00	1	174.50	173.00	0	141	0.00%
2019/04/10	0	0.00	1	174.00	174.00	-1	139	-0.72%
2019/04/08	0	0.00	2	176.50	178.00	-2	138	-1.45%
2019/04/01	2	174.50	0	0.00	172.00	2	137	1.46%
2019/03/27	2	175.50	0	0.00	173.00	2	137	1.45%
2019/03/07	1	180.00	0	0.00	178.00	1	149	0.67%
2019/02/27	0	0.00	8	171.50	171.50	-8	138	-5.77%
2019/02/26	0	0.00	1	174.00	174.00	-1	134	-0.74%
2019/02/25	5	175.20	0	0.00	173.50	5	130	3.83%
2019/02/21	3	171.83	1	171.50	171.50	2	123	1.62%
2019/02/14	1	168.50	0	0.00	168.50	1	118	0.84%
2019/01/25	0	0.00	1	160.00	158.50	-1	105	-0.95%
2019/01/21	1	163.50	1	163.50	162.00	0	106	0.00%
2019/01/18	1	162.00	2	160.75	162.00	-1	103	-0.97%
2019/01/17	7	161.07	7	160.29	157.50	0	99	0.00%
2019/01/16	2	162.00	1	162.00	162.00	1	90	1.10%
2018/12/21	0	0.00	1	152.50	151.50	-1	93	-1.07%
2018/12/18	1	157.50	2	161.00	157.50	-1	90	-1.11%
2018/12/17	2	159.00	2	161.50	158.00	0	88	0.00%
2018/12/14	2	160.50	1	160.00	159.00	1	86	1.15%
2018/12/13	3	161.33	2	158.25	158.00	1	80	1.24%
2018/11/16	0	0.00	1	145.00	145.50	-1	83	-1.20%
2018/10/31	0	0.00	1	166.00	166.00	-1	94	-1.06%
2018/10/19	2	160.00	0	0.00	158.50	2	126	1.58%
2018/10/12	3	164.67	3	162.50	165.00	0	146	0.00%
2018/10/11	2	163.75	0	0.00	160.00	2	147	1.36%
2018/10/05	1	178.50	0	0.00	178.50	1	154	0.65%
2018/09/28	0	0.00	4.4	184.74	184.00	-4.4	184	-2.37%
2018/09/26	0	0.00	0.1	181.50	182.00	-0.1	191	-0.08%
2018/09/17	0	0.00	1	177.50	177.50	-1	204	-0.49%
2018/09/12	2	178.00	0	0.00	176.50	2	214	0.93%
2018/09/07	2	186.00	0	0.00	184.00	2	216	0.92%
2018/09/03	0	0.00	1	191.00	188.50	-1	245	-0.41%
2018/08/31	0	0.00	0.3	192.00	192.50	-0.3	264	-0.11%
2018/08/21	0	0.00	1	194.00	193.50	-1	375	-0.27%
2018/08/16	0	0.00	1	196.00	197.00	-1	375	-0.27%
2018/08/13	1	195.00	0	0.00	192.50	1	374	0.27%
2018/08/03	0.2	200.50	0	0.00	197.00	0.2	387	0.05%
2018/07/25	0	0.00	1	210.50	210.50	-1	355	-0.28%
2018/07/23	1	207.50	1	206.00	206.50	0	346	0.00%
2018/07/13	1	211.50	0	0.00	207.00	1	322	0.31%
2018/07/12	0	0.00	3	208.67	209.00	-3	317	-0.94%
2018/07/05	0	0.00	1	195.00	192.00	-1	287	-0.35%
2018/06/27	1	188.00	0	0.00	190.00	1	277	0.36%
2018/06/26	0	0.00	1	183.50	185.00	-1	274	-0.36%
2018/06/15	0	0.00	1	205.00	206.00	-1	253	-0.40%
2018/06/13	0.3	211.00	1	210.00	210.00	-0.7	242	-0.29%
2018/06/12	0	0.00	1	209.00	209.00	-1	238	-0.42%
2018/06/11	1	213.00	1	213.50	213.50	0	231	0.00%
2018/06/08	4	223.88	19	223.29	221.00	-15	220	-6.80%
2018/06/07	1	211.50	4	213.50	220.00	-3	204	-1.47%
2018/06/06	4	205.88	1	210.00	210.00	3	184	1.63%
2018/06/05	5.3	212.53	6	208.83	204.00	-0.7	160	-0.44%