虹揚-KY (6573)-台新-高雄券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	12.85	12.80	-1	65	-1.53%
2024/04/18	0	0.00	3	12.85	12.90	-3	64	-4.63%
2024/04/16	1	12.90	0	0.00	12.80	1	65	1.53%
2024/04/01	0	0.00	2	13.15	13.60	-2	67	-2.97%
2024/03/26	3	13.20	0	0.00	13.10	3	65	4.58%
2024/03/25	4	13.60	0	0.00	13.40	4	64	6.17%
2024/03/21	1	13.30	0	0.00	13.30	1	64	1.55%
2024/03/04	1	14.95	0	0.00	14.80	1	57	1.73%
2024/01/25	1	13.60	0	0.00	13.75	1	52	1.90%
2024/01/11	1	13.70	0	0.00	13.65	1	67	1.47%
2024/01/09	0	0.00	1	13.90	13.95	-1	69	-1.44%
2024/01/05	1	14.25	0	0.00	14.10	1	70	1.42%
2024/01/03	3	14.08	0	0.00	14.25	3	73	4.10%
2023/12/12	0	0.00	1	14.35	14.50	-1	154	-0.65%
2023/12/07	1	14.55	0	0.00	14.55	1	155	0.64%
2023/11/24	1	14.25	0	0.00	14.30	1	182	0.55%
2023/11/22	2	14.40	0	0.00	14.35	2	181	1.10%
2023/11/21	2	14.53	0	0.00	14.50	2	181	1.10%
2023/11/13	1	14.55	0	0.00	14.50	1	182	0.55%
2023/11/10	1	14.80	0	0.00	14.75	1	187	0.53%
2023/10/25	1	15.05	0	0.00	15.10	1	195	0.51%
2023/10/24	0	0.00	2	14.93	14.85	-2	195	-1.02%
2023/10/23	1	15.35	1	15.10	14.90	0	197	0.00%
2023/10/20	1	14.60	0	0.00	14.70	1	192	0.52%
2023/10/16	0	0.00	2	14.60	14.45	-2	203	-0.98%
2023/10/03	3	15.42	1	15.80	14.50	2	203	0.98%
2023/09/26	0	0.00	2	14.55	14.50	-2	124	-1.61%
2023/09/22	1	14.70	0	0.00	14.65	1	128	0.78%
2023/09/21	1	14.65	1	14.75	14.65	0	136	0.00%
2023/09/07	1	14.90	2	15.20	15.20	-1	229	-0.44%
2023/09/06	1	15.35	3	16.20	15.40	-2	229	-0.87%
2023/09/05	2	15.20	4	15.53	15.20	-2	226	-0.88%
2023/08/29	0	0.00	4	14.75	14.85	-4	233	-1.71%
2023/08/25	2	14.85	0	0.00	14.85	2	236	0.85%
2023/08/24	1	14.90	0	0.00	15.00	1	236	0.42%
2023/08/18	2	14.90	0	0.00	15.00	2	239	0.83%
2023/08/16	0	0.00	5	16.00	15.15	-5	239	-2.09%
2023/08/10	2	14.68	1	14.75	14.60	1	242	0.41%
2023/08/07	0	0.00	2	15.25	15.15	-2	242	-0.83%
2023/08/02	1	15.20	1	15.85	15.20	0	242	0.00%
2023/07/31	0	0.00	1	15.40	15.15	-1	262	-0.38%
2023/07/26	2	14.95	0	0.00	15.00	2	261	0.77%
2023/07/24	4	15.04	0	0.00	15.10	4	259	1.54%
2023/07/20	0	0.00	4	16.16	16.05	-4	258	-1.55%
2023/07/19	2	15.10	0	0.00	14.95	2	253	0.79%
2023/07/18	1	15.45	0	0.00	15.30	1	254	0.39%
2023/07/13	1	15.60	0	0.00	15.55	1	254	0.39%
2023/07/05	1	16.75	0	0.00	16.40	1	259	0.39%
2023/07/04	1	16.40	0	0.00	16.35	1	260	0.38%
2023/06/30	1	17.00	0	0.00	16.85	1	264	0.38%
2023/06/29	2	16.95	3	17.00	16.90	-1	268	-0.37%
2023/06/26	0	0.00	2	17.75	17.15	-2	295	-0.68%
2023/06/21	0	0.00	2	18.70	18.40	-2	293	-0.68%
2023/06/20	2	17.95	2	18.00	18.25	0	272	0.00%
2023/06/12	2	16.90	0	0.00	16.75	2	282	0.71%
2023/06/09	13	16.95	0	0.00	16.75	13	327	3.97%
2023/06/08	1	16.90	0	0.00	16.70	1	327	0.31%
2023/06/02	0	0.00	3	16.15	16.10	-3	333	-0.90%
2023/05/31	0	0.00	3	16.07	16.05	-3	335	-0.89%
2023/05/30	0	0.00	2	16.25	16.05	-2	338	-0.59%
2023/05/29	6	16.25	0	0.00	16.00	6	340	1.76%
2023/05/25	0	0.00	10	16.55	16.40	-10	341	-2.93%
2023/05/24	2	16.35	0	0.00	16.15	2	338	0.59%
2023/05/08	1	15.95	0	0.00	15.90	1	322	0.31%
2023/05/05	30	15.90	32	16.21	15.95	-2	320	-0.62%
2023/04/25	1	15.00	0	0.00	15.00	1	292	0.34%
2023/04/24	3	15.80	0	0.00	15.75	3	291	1.03%
2023/04/21	10	15.40	6	15.35	15.25	4	287	1.39%
2023/04/20	1	15.65	0	0.00	15.55	1	286	0.35%
2023/04/19	0	0.00	1	15.85	15.95	-1	285	-0.35%
2023/04/17	0	0.00	1	16.60	16.30	-1	280	-0.36%
2023/04/14	0	0.00	1	16.30	16.25	-1	277	-0.36%
2023/04/10	0	0.00	1	15.65	15.70	-1	267	-0.37%
2023/04/06	2	16.03	0	0.00	15.90	2	266	0.75%
2023/03/31	1	16.15	3	16.43	16.35	-2	262	-0.76%
2023/03/27	0	0.00	4	15.76	15.70	-4	228	-1.75%
2023/03/23	0	0.00	4	15.95	15.90	-4	245	-1.63%
2023/03/22	6	15.78	1	15.85	15.65	5	239	2.09%
2023/03/21	3	15.07	0	0.00	15.90	3	230	1.30%
2023/03/20	3	15.30	0	0.00	14.70	3	224	1.34%
2023/03/16	8	16.17	14	15.96	15.55	-6	211	-2.84%
2023/03/15	12	16.12	11	15.91	15.40	1	195	0.51%
2023/03/14	22	16.38	13	16.75	16.00	9	177	5.07%
2023/03/13	5	15.00	1	15.25	15.55	4	131	3.03%
2023/03/08	1	14.95	1	15.00	14.95	0	114	0.00%
2023/03/07	0	0.00	2	15.05	14.85	-2	114	-1.75%
2023/03/03	1	14.10	3	14.05	14.05	-2	101	-1.96%
2023/02/24	1	13.70	0	0.00	13.60	1	93	1.07%
2023/02/15	0	0.00	1	13.35	13.45	-1	91	-1.10%
2023/02/08	1	13.75	0	0.00	13.60	1	105	0.94%
2023/02/02	0	0.00	1	13.75	13.75	-1	109	-0.92%
2023/01/13	1	13.10	0	0.00	13.10	1	106	0.94%
2023/01/10	0	0.00	4	13.76	13.80	-4	105	-3.81%
2023/01/09	0	0.00	3	13.82	13.80	-3	104	-2.87%
2022/12/23	1	13.80	0	0.00	13.80	1	104	0.96%
2022/12/16	2	13.60	0	0.00	13.80	2	91	2.18%
2022/12/15	1	13.95	2	14.40	13.80	-1	89	-1.12%
2022/12/09	1	13.50	1	13.60	13.20	0	69	0.00%
2022/12/08	0	0.00	1	13.40	13.40	-1	68	-1.46%
2022/12/07	0	0.00	18	13.34	13.25	-18	68	-26.16%
2022/12/06	0	0.00	1	13.65	13.75	-1	67	-1.47%
2022/12/05	1	13.90	0	0.00	13.75	1	66	1.50%
2022/11/18	1	13.60	0	0.00	13.40	1	65	1.53%
2022/11/09	1	14.00	2	14.33	13.60	-1	64	-1.56%
2022/10/27	0	0.00	1	13.05	13.10	-1	72	-1.38%
2022/10/13	0	0.00	1	13.10	12.35	-1	88	-1.13%
2022/10/11	0	0.00	1	13.25	13.00	-1	88	-1.13%
2022/10/04	1	13.55	0	0.00	13.80	1	90	1.10%
2022/09/20	0	0.00	2	14.75	14.80	-2	98	-2.02%
2022/09/16	1	14.95	0	0.00	15.00	1	102	0.97%
2022/08/26	2	16.50	0	0.00	16.40	2	110	1.82%
2022/08/25	0	0.00	1	16.35	16.15	-1	108	-0.92%
2022/08/22	0	0.00	10	16.07	16.15	-10	110	-9.05%
2022/08/18	1	16.20	0	0.00	16.20	1	111	0.90%
2022/07/25	0	0.00	1	16.20	16.15	-1	118	-0.84%
2022/07/19	0	0.00	1	15.10	15.10	-1	110	-0.90%
2022/07/14	0	0.00	1	15.10	15.15	-1	112	-0.89%
2022/07/13	1	15.10	0	0.00	15.10	1	114	0.87%
2022/07/12	0	0.00	3	14.82	14.85	-3	116	-2.57%
2022/07/11	1	15.70	0	0.00	15.70	1	119	0.84%
2022/07/08	3	15.43	0	0.00	15.70	3	122	2.45%
2022/07/06	0	0.00	2	14.90	14.90	-2	125	-1.60%
2022/06/22	0	0.00	1	15.05	15.35	-1	251	-0.40%
2022/06/21	1	15.45	0	0.00	15.50	1	252	0.40%
2022/05/30	0	0.00	3	17.80	17.70	-3	260	-1.15%
2022/05/27	0	0.00	10	17.85	17.75	-10	259	-3.86%
2022/05/23	8	17.54	0	0.00	17.00	8	253	3.15%
2022/05/20	2	18.10	2	18.23	17.70	0	254	0.00%
2022/05/19	5	16.66	1	16.75	16.60	4	245	1.63%
2022/05/12	3	15.25	0	0.00	15.25	3	240	1.25%
2022/05/06	1	16.30	0	0.00	16.40	1	242	0.41%
2022/04/29	1	16.60	0	0.00	16.25	1	247	0.40%
2022/04/26	0	0.00	1	16.60	16.60	-1	251	-0.40%
2022/04/18	1	17.85	1	17.70	17.70	0	263	0.00%
2022/04/14	1	19.10	3	19.50	19.10	-2	266	-0.75%
2022/04/13	0	0.00	1	19.30	19.30	-1	265	-0.38%
2022/04/12	1	20.00	0	0.00	19.30	1	266	0.38%
2022/04/08	1	19.60	0	0.00	19.90	1	259	0.39%
2022/04/07	2	20.98	1	20.10	19.70	1	253	0.39%
2022/04/06	0	0.00	1	20.60	20.60	-1	219	-0.46%
2022/04/01	0	0.00	2	18.78	18.75	-2	195	-1.02%
2022/03/31	4	19.76	3	20.10	19.25	1	190	0.52%
2022/03/30	10	18.75	16	18.75	18.75	-6	158	-3.79%
2022/03/24	2	17.10	0	0.00	17.10	2	153	1.31%
2022/03/18	0	0.00	2	17.50	17.50	-2	158	-1.26%
2022/03/17	0	0.00	2	17.30	17.30	-2	163	-1.23%
2022/03/15	0	0.00	1	16.60	16.60	-1	167	-0.60%
2022/03/14	0	0.00	2	17.10	17.00	-2	170	-1.17%
2022/03/11	0	0.00	2	17.00	17.00	-2	174	-1.15%
2022/03/10	3	17.12	0	0.00	17.15	3	177	1.69%
2022/03/08	0	0.00	2	17.25	16.85	-2	191	-1.04%
2022/03/07	1	17.50	2	17.80	17.25	-1	196	-0.51%
2022/02/25	1	18.00	0	0.00	18.00	1	699	0.14%
2022/01/26	2	17.53	0	0.00	17.55	2	824	0.24%
2022/01/21	1	18.25	0	0.00	18.20	1	880	0.11%
2022/01/19	1	19.35	0	0.00	19.30	1	887	0.11%
2022/01/07	2	20.25	3	20.45	20.35	-1	1,005	-0.10%
2022/01/06	1	21.00	1	21.25	21.10	0	1,004	0.00%
2021/12/22	1	22.20	0	0.00	22.25	1	1,025	0.10%
2021/12/17	1	22.40	0	0.00	22.20	1	1,080	0.09%
2021/12/13	1	23.35	1	23.00	23.25	0	1,219	0.00%
2021/12/09	1	22.90	0	0.00	22.70	1	1,229	0.08%
2021/12/08	0	0.00	3	22.70	22.60	-3	1,237	-0.24%
2021/12/07	1	22.30	1	22.20	22.20	0	1,238	0.00%
2021/12/02	11	22.27	1	22.10	22.10	10	1,246	0.80%
2021/11/30	6	22.65	9	22.44	23.50	-3	1,254	-0.24%
2021/11/29	16	23.63	24	23.91	23.50	-8	1,242	-0.64%
2021/11/26	6	21.93	0	0.00	21.90	6	820	0.73%
2021/11/25	0	0.00	1	22.75	22.75	-1	842	-0.12%
2021/11/24	2	22.33	1	22.80	22.90	1	900	0.11%
2021/11/23	1	23.00	0	0.00	22.80	1	1,104	0.09%
2021/11/22	11	23.40	0	0.00	23.50	11	1,124	0.98%
2021/11/18	4.1	23.73	0	0.00	23.55	4.1	1,164	0.35%
2021/11/16	1	23.65	1	24.65	23.80	0	1,165	0.00%
2021/11/15	1	25.00	0	0.00	24.95	1	1,153	0.09%
2021/11/11	1	25.35	5	24.94	24.75	-4	1,154	-0.35%
2021/11/10	3	23.93	1	23.95	23.90	2	1,147	0.17%
2021/11/08	1	24.30	1	23.80	23.75	0	1,158	0.00%
2021/11/05	2	24.50	1	24.60	24.60	1	1,163	0.09%
2021/11/04	0	0.00	2	26.20	25.10	-2	1,165	-0.17%
2021/11/03	1	24.40	6	24.68	24.70	-5	1,168	-0.43%
2021/11/02	2	25.48	0	0.00	24.65	2	1,182	0.17%
2021/11/01	7	25.97	1	25.95	25.70	6	1,184	0.51%
2021/10/29	0	0.00	9	24.68	24.45	-9	1,166	-0.77%
2021/10/28	0	24.05	1	24.30	24.30	-1	1,159	-0.09%
2021/10/22	17	25.55	10	25.01	23.65	7	1,220	0.57%
2021/10/21	1	24.80	9	24.80	24.90	-8	1,210	-0.66%
2021/10/20	11	22.82	10	22.45	22.65	1	1,251	0.08%
2021/10/15	0	0.00	1	21.75	21.05	-1	1,324	-0.08%
2021/10/14	3	20.33	0	0.00	20.10	3	1,335	0.22%
2021/10/13	1	20.30	1	21.75	20.35	0	1,356	0.00%
2021/10/08	1	21.35	0	0.00	20.85	1	1,382	0.07%
2021/10/06	1	19.70	0	0.00	19.65	1	1,458	0.07%
2021/09/30	0	0.00	5	20.95	21.05	-5	1,804	-0.28%
2021/09/29	5	20.58	0	0.00	20.60	5	1,819	0.27%
2021/09/28	1	21.45	1	21.85	21.35	0	1,822	0.00%
2021/09/27	0	0.00	3	22.35	22.00	-3	1,837	-0.16%
2021/09/24	10	23.10	7	22.87	23.05	3	1,842	0.16%
2021/09/23	2	21.85	2	21.70	22.30	0	1,810	0.00%
2021/09/14	1	22.05	1	22.35	22.60	0	1,671	0.00%
2021/09/13	12	22.10	12	22.60	22.60	0	1,662	0.00%
2021/09/10	0	0.00	5	22.90	22.90	-5	1,652	-0.30%
2021/09/08	0	0.00	2	22.80	22.35	-2	1,651	-0.12%
2021/09/07	1	23.00	0	0.00	23.05	1	1,652	0.06%
2021/09/06	0	0.00	2	24.53	23.60	-2	1,652	-0.12%
2021/09/02	15	26.54	14	25.60	24.75	1	1,638	0.06%
2021/09/01	2	26.55	0	0.00	26.00	2	1,624	0.12%
2021/08/31	11	27.13	10.1	26.61	26.55	0.9	1,594	0.06%
2021/08/30	9	27.11	8	27.93	28.00	1	1,565	0.06%
2021/08/27	14	25.84	9	25.76	26.80	5	1,509	0.33%
2021/08/26	2	25.15	1	24.60	24.40	1	1,318	0.08%
2021/08/25	2	24.95	0	0.00	24.90	2	1,310	0.15%
2021/08/24	2	24.93	0	0.00	23.75	2	1,294	0.15%
2021/08/18	0	0.00	2	23.03	22.85	-2	1,248	-0.16%
2021/08/17	2	22.23	0	0.00	21.80	2	1,242	0.16%
2021/08/12	0	0.00	2	24.68	24.70	-2	1,213	-0.16%
2021/08/11	1	23.05	0	0.00	23.20	1	1,205	0.08%
2021/08/10	1	24.05	1	24.30	24.40	0	1,196	0.00%
2021/08/09	8	24.68	1	25.40	24.35	7	1,196	0.58%
2021/08/06	1	25.90	0	0.00	25.80	1	1,177	0.08%
2021/08/05	0	0.00	2	27.00	26.50	-2	1,163	-0.17%
2021/08/03	1	26.05	0	0.00	25.80	1	1,161	0.09%
2021/08/02	6	26.09	2	25.50	25.50	4	1,158	0.35%
2021/07/29	0	0.00	4	26.50	27.50	-4	1,117	-0.36%
2021/07/28	9	27.18	2	26.00	26.90	7	1,109	0.63%
2021/07/27	4	29.80	4	30.26	28.50	0	1,087	0.00%
2021/07/26	0	0.00	20	30.69	31.00	-20	1,048	-1.91%
2021/07/23	14	33.44	9	34.48	32.00	5	992	0.50%
2021/07/22	6	33.52	8	33.48	33.60	-2	967	-0.21%
2021/07/21	5	31.80	2	31.50	31.40	3	954	0.31%
2021/07/20	6	32.79	3	32.55	32.85	3	953	0.31%
2021/07/19	11	33.13	6	33.15	33.70	5	940	0.53%
2021/07/16	3	31.60	2	31.65	31.70	1	930	0.11%
2021/07/15	2	29.60	3	29.77	30.10	-1	928	-0.11%
2021/07/14	4	29.30	5	28.88	28.10	-1	929	-0.11%
2021/07/13	16	34.26	6	33.22	30.40	10	922	1.08%
2021/07/12	11	32.74	7	30.80	32.90	4	905	0.44%
2021/07/09	10	28.68	8.3	28.87	30.05	1.7	874	0.19%
2021/07/08	24.3	28.57	56	29.01	28.85	-31.7	827	-3.83%
2021/07/07	30	27.44	4	28.10	28.10	26	743	3.49%
2021/07/05	0	0.00	6	23.25	23.25	-6	610	-0.98%
2021/07/02	0	0.00	25	20.93	21.15	-25	613	-4.08%
2021/07/01	0	0.00	2	20.60	19.25	-2	596	-0.34%
2021/06/30	0	0.00	15	20.21	19.95	-15	590	-2.54%
2021/06/25	8	19.54	0	0.00	19.55	8	584	1.37%
2021/06/24	2	18.80	2	19.20	19.20	0	585	0.00%
2021/06/16	3	19.95	0	0.00	19.50	3	725	0.41%
2021/06/15	0	0.00	2	19.65	19.70	-2	772	-0.26%
2021/06/11	2	18.50	4	19.10	18.95	-2	768	-0.26%
2021/06/10	2	18.55	2	18.30	18.25	0	772	0.00%
2021/06/09	1	18.20	0	18.20	18.20	1	776	0.13%
2021/06/08	1	17.80	0	0.00	18.40	1	779	0.13%
2021/06/02	2.2	17.92	0	0.00	18.70	2.2	828	0.26%
2021/06/01	1.3	16.96	0	0.00	17.00	1.3	814	0.16%
2021/05/20	0	0.00	0.1	15.25	14.85	-0.1	841	-0.01%
2021/05/19	0	0.00	0	15.70	15.45	0	842	0.00%
2021/05/17	0	0.00	2	13.85	14.10	-2	845	-0.24%
2021/05/13	0	0.00	9	15.25	15.35	-9	833	-1.08%
2021/05/12	6.1	15.98	0	0.00	15.95	6.1	828	0.74%
2021/05/11	10	17.68	10	18.30	17.65	0	817	0.00%
2021/05/10	1	19.55	0	0.00	19.60	1	804	0.12%
2021/05/04	14	19.89	0	0.00	19.60	14	801	1.75%
2021/05/03	5	20.86	2	20.80	20.85	3	792	0.38%
2021/04/27	11	23.23	12.4	23.62	23.60	-1.4	775	-0.18%
2021/04/26	5	22.15	0	22.40	21.85	5	755	0.66%
2021/04/22	10	20.68	0	0.00	20.25	10	748	1.34%
2021/04/20	0	0.00	5	22.20	22.45	-5	788	-0.63%
2021/04/19	0	0.00	1	22.25	21.65	-1	863	-0.12%
2021/04/16	12	21.56	24	21.54	22.00	-12	856	-1.40%
2021/04/15	1	19.90	15	20.53	20.50	-14	841	-1.66%
2021/04/13	1	21.20	1	20.85	20.15	0	824	0.00%
2021/04/12	0	0.00	2	20.50	20.00	-2	801	-0.25%
2021/04/09	0	0.00	1	19.85	19.90	-1	791	-0.13%
2021/04/08	0.1	18.90	0	0.00	19.45	0.1	775	0.01%
2021/04/06	1	18.40	1	18.30	18.30	0	759	0.00%
2021/03/25	1	17.20	0	0.00	17.05	1	745	0.13%
2021/03/24	1	17.95	0	0.00	17.80	1	740	0.14%
2021/03/23	10	18.40	50	18.43	17.85	-40	742	-5.39%
2021/03/22	20	20.38	1	20.00	19.80	19	704	2.70%
2021/03/19	25.3	20.48	17	20.93	20.90	8.3	678	1.22%
2021/03/18	4	19.40	8	19.62	20.10	-4	610	-0.66%
2021/03/17	0	0.00	2	18.45	18.30	-2	561	-0.36%
2021/03/16	1	18.60	1	18.95	18.50	0	564	0.00%
2021/03/10	3	18.82	0	0.00	18.45	3	535	0.56%
2021/03/09	15	18.50	0	0.00	18.20	15	513	2.92%
2021/02/26	1	17.20	0	0.00	17.25	1	474	0.21%
2021/02/25	0	0.00	2	17.60	17.65	-2	481	-0.42%
2021/02/24	0	0.00	3	17.50	17.35	-3	477	-0.63%
2021/02/23	25	17.85	38	17.78	17.55	-13	472	-2.75%
2021/02/19	0.2	17.05	0	0.00	17.20	0.2	455	0.04%
2021/02/04	1	15.75	0	0.00	15.65	1	440	0.23%
2021/01/28	0	0.00	1	15.85	15.65	-1	441	-0.23%
2021/01/20	2	15.95	0	0.00	15.50	2	426	0.47%
2021/01/19	2	16.10	0	0.00	16.05	2	420	0.48%
2021/01/18	1	16.20	0	0.00	16.20	1	417	0.24%
2021/01/15	1	17.80	0	0.00	16.40	1	412	0.24%
2021/01/14	1	17.85	2	18.15	17.80	-1	394	-0.25%
2021/01/13	8	18.91	6	18.45	18.15	2	371	0.54%
2021/01/12	3	18.32	18	18.11	17.55	-15	326	-4.60%
2021/01/11	0	0.00	1	16.50	16.90	-1	231	-0.43%
2021/01/08	0	0.00	6	16.61	16.55	-6	220	-2.72%
2021/01/07	1	15.85	0	0.00	15.75	1	208	0.48%
2021/01/06	1	16.10	2	15.73	15.60	-1	241	-0.41%
2021/01/05	0	0.00	1	15.80	15.60	-1	234	-0.43%
2020/12/23	1	15.25	0	0.00	15.20	1	206	0.48%
2020/12/18	1	15.75	0	0.00	15.35	1	213	0.47%
2020/12/17	1	15.30	1	15.90	15.65	0	211	0.00%
2020/12/15	0	0.00	1	14.85	14.90	-1	234	-0.43%
2020/12/14	1	15.05	0	0.00	14.90	1	240	0.42%
2020/12/09	1	14.80	0	0.00	14.80	1	226	0.44%
2020/12/07	1	14.80	0	0.00	15.10	1	232	0.43%
2020/12/04	2	14.90	0	0.00	14.90	2	230	0.87%
2020/12/03	0	0.00	1	15.15	15.10	-1	227	-0.44%
2020/12/02	2	15.25	0	0.00	15.30	2	226	0.88%
2020/12/01	11	15.24	0	0.00	15.10	11	225	4.88%
2020/11/18	0	0.00	1	14.80	14.80	-1	227	-0.44%
2020/11/06	1	15.55	0	0.00	15.55	1	234	0.43%
2020/10/16	6	16.06	0	0.00	15.95	6	288	2.08%
2020/10/15	23	17.04	1	16.45	16.20	22	309	7.10%
2020/10/14	7	17.10	1	17.20	16.95	6	300	2.00%
2020/09/21	4	16.95	3	17.00	16.70	1	499	0.20%
2020/09/18	0	0.00	1	17.05	17.05	-1	495	-0.20%
2020/08/25	0	0.00	1	15.10	14.95	-1	529	-0.19%
2020/08/24	2	15.00	0	0.00	15.00	2	526	0.38%
2020/08/20	0	0.00	1	15.15	15.10	-1	517	-0.19%
2020/08/06	1	16.35	0	0.00	16.30	1	510	0.20%
2020/08/04	0	0.00	1	16.25	16.05	-1	509	-0.20%
2020/07/30	0	0.00	1	16.25	16.25	-1	509	-0.20%
2020/07/28	0	0.00	4	16.48	16.50	-4	506	-0.79%
2020/07/27	2	16.95	0	0.00	16.65	2	500	0.40%
2020/07/24	1	17.15	1	17.30	17.55	0	488	0.00%
2020/07/23	10	17.05	1	17.25	17.05	9	478	1.88%
2020/07/22	0	0.00	1	17.10	17.05	-1	471	-0.21%
2020/07/21	0	0.00	4	17.11	17.10	-4	464	-0.86%
2020/07/17	1	17.75	1	17.70	17.40	0	435	0.00%
2020/07/16	0	0.00	1	18.30	17.90	-1	430	-0.23%
2020/07/14	2	18.03	0	0.00	17.95	2	421	0.47%
2020/07/10	3	19.60	8	19.30	19.30	-5	402	-1.24%
2020/07/09	0	0.00	16	20.11	20.80	-16	323	-4.94%
2020/07/08	12	19.57	24	19.18	19.35	-12	292	-4.10%
2020/07/07	28	19.58	13	19.94	19.25	15	280	5.35%
2020/07/06	13	18.94	1	18.50	19.00	12	248	4.83%
2020/07/03	6	17.48	5	17.43	17.30	1	216	0.46%
2020/06/29	0	0.00	0.4	17.10	16.95	-0.4	192	-0.18%
2020/06/24	0	0.00	2	18.00	18.00	-2	186	-1.07%
2020/06/23	0	0.00	35	18.35	18.30	-35	183	-19.08%
2020/06/22	54	20.10	681.5	20.11	19.05	-627.5	176	-355.86%	大賣/鉅額交易
2020/06/19	351	19.21	2	18.80	19.25	349	128	271.07%	大買/鉅額交易
2020/06/16	0	0.00	1	18.00	17.30	-1	108	-0.93%
2020/06/15	1	19.00	0	0.00	18.05	1	106	0.94%
2020/06/12	0	0.00	29	18.91	19.00	-29	103	-28.04%
2020/06/11	0	0.00	2	18.10	18.60	-2	100	-2.00%
2020/06/09	1	17.90	2	18.45	18.50	-1	101	-0.98%
2020/06/04	1	17.70	2	17.60	17.50	-1	101	-0.98%
2020/05/18	0	0.00	5	18.50	17.45	-5	101	-4.94%
2020/05/08	0	0.00	5	18.50	18.50	-5	80	-6.21%
2020/04/30	7	18.20	0	0.00	18.05	7	76	9.14%
2020/03/19	2	13.85	0	0.00	13.85	2	120	1.65%
2020/03/17	5	16.20	0	0.00	16.20	5	119	4.18%
2020/03/13	10	17.95	0	0.00	18.10	10	117	8.52%
2020/03/12	2	18.30	0	0.00	19.90	2	116	1.72%
2020/03/11	0	0.00	1	19.50	20.20	-1	125	-0.80%
2020/03/02	5	19.10	0	0.00	19.45	5	132	3.78%
2020/02/21	6	20.48	0	0.00	20.45	6	129	4.62%
2020/01/30	3	22.00	0	0.00	21.75	3	145	2.06%
2020/01/09	5	23.50	0	0.00	23.80	5	135	3.70%
2020/01/08	0	0.00	1	24.05	23.80	-1	135	-0.74%
2019/12/26	0	0.00	1	25.40	25.40	-1	124	-0.80%
2019/12/25	0.2	25.50	0	0.00	25.50	0.2	124	0.16%
2019/12/23	1.3	26.42	6	27.00	25.30	-4.7	118	-3.96%
2019/12/20	0	0.00	1	24.85	24.90	-1	104	-0.96%
2019/12/18	2	25.05	0	0.00	24.65	2	102	1.96%
2019/12/10	0	0.00	1	24.75	24.60	-1	104	-0.95%
2019/12/06	3	24.57	2	25.50	24.75	1	102	0.98%
2019/12/05	1	25.20	11	25.48	23.80	-10	91	-10.98%
2019/11/27	10	23.30	0	0.00	22.85	10	79	12.64%
2019/11/20	2	22.30	0	0.00	22.80	2	80	2.47%
2019/11/11	2	22.90	0	0.00	22.90	2	80	2.49%
2019/10/22	0	0.00	2	23.70	23.65	-2	54	-3.69%
2019/09/27	0	0.00	0.1	23.30	23.25	-0.1	88	-0.11%
2019/09/23	0.1	23.95	0	0.00	24.10	0.1	88	0.11%
2019/09/19	2	25.50	0	0.00	25.00	2	86	2.32%
2019/09/11	5	23.40	0	0.00	23.60	5	72	6.91%
2019/09/09	0	0.00	0	23.85	23.80	0	73	-0.07%
2019/08/06	2	22.00	0	0.00	22.75	2	88	2.25%
2019/08/05	6	23.27	0	0.00	23.00	6	89	6.73%
2019/07/24	0	0.00	3	26.10	26.25	-3	96	-3.12%
2019/07/23	3	26.60	0	0.00	26.50	3	95	3.15%
2019/04/25	1	28.50	0	0.00	28.80	1	189	0.53%
2019/04/22	3	32.33	2	32.20	30.05	1	187	0.53%
2019/04/19	2	30.50	3	31.40	31.90	-1	163	-0.61%
2019/04/18	0	0.00	1	29.00	29.00	-1	145	-0.69%
2019/04/17	0	0.00	2	27.60	27.30	-2	141	-1.42%
2019/04/16	0	0.00	2	27.93	27.70	-2	140	-1.43%
2019/04/12	4	27.73	2	27.70	26.90	2	137	1.46%
2019/04/11	1	27.40	1	27.15	27.20	0	132	0.00%
2019/03/28	3	27.30	8	27.61	27.15	-5	120	-4.14%
2019/03/05	1	24.50	0	0.00	24.40	1	106	0.94%
2019/02/21	2	26.90	0	0.00	26.75	2	85	2.35%
2019/02/13	5	26.18	0	0.00	26.05	5	84	5.94%
2019/01/28	0	0.00	1	26.75	26.25	-1	83	-1.20%
2019/01/17	1	28.00	2	27.23	25.90	-1	85	-1.17%
2019/01/16	0	0.00	1	25.75	25.75	-1	75	-1.32%
2018/12/24	1	22.45	0	0.00	22.70	1	96	1.04%
2018/12/20	1	21.70	0	0.00	22.65	1	102	0.97%
2018/12/03	1	27.35	0	0.00	27.60	1	123	0.81%
2018/11/19	0	0.00	1	24.15	23.95	-1	166	-0.60%
2018/11/13	1	23.50	5	23.16	23.50	-4	178	-2.24%
2018/11/06	1	25.80	5	26.00	25.80	-4	187	-2.13%
2018/11/01	5	25.48	0	0.00	25.40	5	217	2.30%
2018/10/30	1	24.70	0	0.00	24.05	1	233	0.43%
2018/10/25	0	0.00	14	27.85	27.80	-14	234	-5.97%
2018/10/23	0	0.00	11	31.07	28.85	-11	231	-4.75%
2018/09/25	0	0.00	1	40.40	40.55	-1	243	-0.41%
2018/09/21	0	0.00	0.1	40.60	40.55	-0.1	245	-0.03%
2018/09/18	1	42.00	0	0.00	41.60	1	244	0.41%
2018/09/06	0	0.00	28	47.52	47.10	-28	264	-10.57%
2018/09/05	0	0.00	21	47.85	47.45	-21	267	-7.85%
2018/09/04	0	0.00	122	48.20	47.40	-122	277	-43.91%	大賣/鉅額交易
2018/09/03	0	0.00	30	47.65	47.50	-30	276	-10.86%
2018/08/30	0	0.00	1	48.40	48.05	-1	277	-0.36%
2018/08/29	204	48.14	101	47.68	49.00	103	277	37.18%	大買/大賣/鉅額交易
2018/08/28	208	47.59	110	47.38	46.95	98	270	36.25%	大買/大賣/
2018/08/27	0	0.00	109	48.34	47.75	-109	268	-40.65%	大賣/鉅額交易
2018/08/24	137	47.49	80	48.65	48.00	57	288	19.75%	大買/
2018/08/23	0	0.00	63	46.86	47.05	-63	284	-22.12%
2018/08/22	132	46.68	48	46.87	46.65	84	283	29.64%	大買/
2018/08/21	0	0.00	1	45.25	45.25	-1	273	-0.37%
2018/08/20	22	45.35	0	0.00	45.20	22	274	8.00%
2018/08/16	7	46.00	0	0.00	46.00	7	276	2.53%
2018/08/10	0	0.00	62	48.01	47.50	-62	273	-22.69%
2018/08/09	5	50.84	195	49.77	49.05	-190	271	-69.99%	大賣/鉅額交易
2018/08/08	30	50.00	103	48.90	50.00	-73	269	-27.12%	大賣/
2018/08/07	20	47.80	7	48.34	48.20	13	258	5.03%
2018/08/06	39	48.14	25	46.77	48.10	14	251	5.56%
2018/08/03	6	45.18	0	0.00	45.40	6	244	2.45%
2018/08/01	4	45.74	0	0.00	45.05	4	246	1.62%
2018/07/30	1	45.05	0	0.00	44.65	1	257	0.39%
2018/07/24	2	45.78	0	0.00	45.40	2	296	0.67%
2018/07/20	1	47.50	0	0.00	46.50	1	296	0.34%
2018/07/19	65	47.65	1	46.75	47.80	64	296	21.57%
2018/07/18	5	47.68	0	0.00	47.90	5	295	1.69%
2018/07/17	7	47.10	31	46.68	48.25	-24	291	-8.23%
2018/07/16	1	47.10	0	0.00	46.00	1	286	0.35%
2018/07/13	37	46.56	0	0.00	47.00	37	288	12.83%
2018/07/12	7	47.00	0	0.00	47.00	7	283	2.47%
2018/07/11	33	45.69	16	44.31	46.00	17	282	6.02%
2018/07/10	4	46.34	0	0.00	45.80	4	281	1.42%
2018/07/09	2	45.20	0	0.00	45.30	2	282	0.71%
2018/07/05	8	45.63	0	0.00	45.40	8	285	2.80%
2018/06/29	0	0.00	2	46.75	46.60	-2	284	-0.70%
2018/06/28	12	47.11	0	0.00	46.25	12	285	4.20%
2018/06/27	8	48.36	0	0.00	48.10	8	285	2.80%
2018/06/26	7	48.73	0	0.00	48.55	7	287	2.43%
2018/06/25	5	49.40	4	49.15	49.15	1	289	0.35%
2018/06/22	2	52.00	0	0.00	50.00	2	294	0.68%
2018/06/20	4	50.65	3	52.00	49.10	1	283	0.35%
2018/06/19	22	48.35	0	0.00	48.55	22	268	8.20%
2018/06/14	1	48.55	0	0.00	48.55	1	273	0.37%
2018/06/13	5	49.45	0	0.00	48.85	5	273	1.83%
2018/06/12	1	51.30	3	50.57	51.50	-2	271	-0.74%
2018/06/08	10	47.91	0	0.00	47.75	10	263	3.80%
2018/06/07	7	48.37	0	0.00	48.35	7	263	2.66%
2018/06/06	4	48.85	3	48.95	49.00	1	265	0.38%
2018/06/05	32	48.98	0	0.00	48.15	32	265	12.06%
2018/06/04	26	51.46	0	0.00	50.50	26	265	9.79%
2018/06/01	0	0.00	64	51.22	51.50	-64	263	-24.31%
2018/05/31	5	48.57	3	49.12	49.25	2	241	0.83%
2018/05/30	2	44.50	0	0.00	44.80	2	241	0.83%
2018/05/28	3	44.80	0	0.00	44.70	3	253	1.18%
2018/05/25	10	45.21	0	0.00	45.35	10	254	3.92%
2018/05/24	1	44.75	0	0.00	45.00	1	256	0.39%
2018/05/22	8	44.57	0	0.00	44.00	8	260	3.07%
2018/05/21	7	44.90	0	0.00	44.95	7	262	2.67%
2018/05/18	2	44.60	0	0.00	44.55	2	265	0.75%
2018/05/17	1	44.80	0	0.00	45.15	1	266	0.38%
2018/05/16	30	45.43	1	45.65	44.95	29	266	10.88%
2018/05/11	6	48.88	0	0.00	48.40	6	259	2.31%
2018/05/07	7	51.60	13	53.30	50.90	-6	258	-2.32%
2018/05/04	2	56.20	2	55.20	53.10	0	250	0.00%
2018/05/03	0	0.00	5	50.80	52.80	-5	231	-2.16%
2018/05/02	7	47.95	0	0.00	48.05	7	220	3.18%
2018/04/27	2	44.05	0	0.00	43.70	2	221	0.90%
2018/04/26	3	43.87	0	0.00	43.50	3	224	1.34%
2018/04/24	1	45.80	1	45.60	44.50	0	231	0.00%
2018/04/23	1	47.00	8	47.90	47.20	-7	233	-2.99%
2018/04/20	4	48.66	1	48.80	48.80	3	239	1.25%
2018/04/19	4	49.73	2	49.85	49.20	2	240	0.83%
2018/04/18	3	51.50	1	52.80	51.10	2	251	0.80%
2018/04/17	1	52.50	0	0.00	52.40	1	267	0.37%
2018/04/13	6	54.17	0	0.00	53.20	6	271	2.21%
2018/04/12	3	55.00	0	0.00	55.00	3	274	1.09%
2018/04/11	1	55.90	0	0.00	55.70	1	280	0.36%
2018/04/03	1	57.50	0	0.00	57.50	1	307	0.33%
2018/03/29	1	59.40	0	0.00	59.20	1	331	0.30%
2018/03/20	1	58.60	0	0.00	58.40	1	397	0.25%
2018/03/19	5	60.54	0	0.00	60.00	5	400	1.25%
2018/03/15	0	0.00	1	61.00	60.80	-1	409	-0.24%
2018/03/14	8	61.00	0	0.00	60.50	8	418	1.91%
2018/03/06	0	0.00	4	61.53	61.30	-4	468	-0.85%
2018/03/05	1	62.10	1	61.70	61.10	0	473	0.00%
2018/03/02	1	64.50	10	64.00	65.00	-9	485	-1.85%
2018/03/01	0	0.00	1	61.00	61.00	-1	504	-0.20%
2018/02/26	1	61.00	0	0.00	60.80	1	523	0.19%
2018/02/23	4	61.80	0	0.00	61.80	4	533	0.75%
2018/02/12	2	57.35	0	0.00	58.00	2	592	0.34%
2018/02/09	5	52.02	0	0.00	54.60	5	618	0.81%
2018/02/08	1	56.00	0	0.00	56.50	1	637	0.16%
2018/02/07	1	58.60	0	0.00	58.00	1	657	0.15%
2018/02/06	0	0.00	1	58.30	57.00	-1	682	-0.15%
2018/01/19	0	0.00	1	67.50	66.20	-1	1,201	-0.08%
2018/01/16	0	0.00	3	69.00	68.70	-3	1,230	-0.24%
2018/01/15	1	67.20	0	0.00	67.60	1	1,231	0.08%
2018/01/12	2	69.70	2	67.80	68.20	0	1,234	0.00%
2018/01/11	2	67.15	2	66.85	69.70	0	1,234	0.00%
2018/01/10	0	0.00	1	64.00	63.40	-1	1,238	-0.08%
2018/01/05	1	70.50	1	67.80	67.80	0	1,300	0.00%
2018/01/04	1	69.00	1	67.40	68.80	0	1,319	0.00%