逸達 (6576)-台新-高雄券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	93.80	0.1	94.10	94.30	1	324	0.29%
2024/05/09	0	93.90	0.1	93.90	93.80	0	322	-0.02%
2024/05/08	1	93.90	0.2	94.31	94.40	0.8	320	0.24%
2024/05/07	0	94.20	0.2	94.03	94.40	-0.1	319	-0.05%
2024/05/06	1	94.60	0.2	94.63	94.60	0.9	318	0.27%
2024/05/03	0	0.00	2.3	95.84	95.70	-2.3	313	-0.73%
2024/05/02	0	0.00	1	96.20	96.00	-1	319	-0.31%
2024/04/30	0	0.00	0.3	96.16	95.90	-0.3	319	-0.08%
2024/04/29	0	0.00	2.1	95.52	95.50	-2.1	319	-0.64%
2024/04/25	5	95.04	0	94.73	95.10	5	319	1.56%
2024/04/24	0	0.00	0	94.50	95.10	0	321	0.00%
2024/04/23	0	94.88	0	0.00	94.10	0	327	0.00%
2024/04/22	0	94.23	2	94.00	94.00	-2	331	-0.60%
2024/04/18	1	96.70	0.6	96.65	97.00	0.5	329	0.14%
2024/04/16	0	0.00	0	95.80	96.80	0	334	-0.01%
2024/04/12	1	99.90	1	99.70	99.40	0	331	0.00%
2024/04/11	2	99.20	0	0.00	99.40	2	331	0.60%
2024/04/10	0	0.00	0	100.00	99.40	0	330	0.00%
2024/04/08	0	0.00	1	99.70	99.60	-1	329	-0.30%
2024/04/02	5	99.40	0	0.00	98.00	5	330	1.51%
2024/04/01	0	98.20	0	0.00	98.00	0	333	0.00%
2024/03/27	0	0.00	1	98.00	98.00	-1	363	-0.28%
2024/03/22	2	95.70	0	0.00	95.50	2	373	0.54%
2024/03/20	0	0.00	5	95.10	94.90	-5	380	-1.31%
2024/03/19	5	94.56	1	94.60	95.00	4	380	1.05%
2024/03/18	1	94.40	0	0.00	94.50	1	379	0.26%
2024/03/15	15	95.34	7	95.69	94.50	8	373	2.14%
2024/03/14	0	95.40	0	0.00	95.10	0	371	0.01%
2024/03/11	0.1	96.34	0	0.00	95.50	0.1	370	0.03%
2024/03/08	1.1	95.87	14	95.09	95.70	-12.9	372	-3.47%
2024/03/07	1.1	98.14	1	99.00	99.00	0.1	362	0.03%
2024/03/06	0.1	100.01	0	0.00	100.00	0.1	355	0.03%
2024/03/05	0.1	100.50	0	0.00	100.50	0.1	355	0.03%
2024/03/04	5	102.10	10	102.00	102.00	-5	349	-1.43%
2024/03/01	0	0.00	2	105.00	104.50	-2	343	-0.58%
2024/02/29	2	105.50	0	0.00	105.50	2	344	0.58%
2024/02/27	2	102.00	1	103.50	103.50	1	342	0.29%
2024/02/26	5	104.60	3	104.33	104.50	2	339	0.59%
2024/02/23	2	102.25	2	101.50	102.00	0	345	0.00%
2024/02/22	3	101.83	4	101.50	102.00	-1	352	-0.28%
2024/02/21	1	103.00	0	0.00	104.00	1	348	0.29%
2024/02/20	2	106.00	0	0.00	106.00	2	340	0.59%
2024/02/19	1	102.62	2	105.00	107.00	-1	322	-0.30%
2024/02/16	0	0.00	3	97.13	97.80	-3	288	-1.04%
2024/02/15	0	0.00	2	95.70	96.00	-2	284	-0.70%
2024/02/05	0	0.00	12	94.80	94.40	-12	282	-4.25%
2024/01/26	0	93.70	0	0.00	93.60	0	295	0.00%
2024/01/25	1	93.60	0	0.00	93.60	1	294	0.34%
2024/01/23	1	94.50	2	94.65	94.90	-1	291	-0.34%
2024/01/22	1	96.00	0	0.00	95.20	1	292	0.34%
2024/01/19	0	0.00	2	95.15	95.50	-2	298	-0.67%
2024/01/18	2	94.00	1	94.00	94.00	1	297	0.34%
2024/01/17	1	94.90	1	94.90	94.00	0	296	0.00%
2024/01/16	1	97.10	4	97.43	97.00	-3	289	-1.04%
2024/01/15	1.5	98.50	3	98.70	98.50	-1.5	285	-0.53%
2024/01/12	0.1	95.90	1.2	95.75	95.90	-1.1	275	-0.41%
2024/01/11	0.1	95.70	0	0.00	95.90	0.1	274	0.02%
2024/01/10	0	0.00	0.1	95.00	95.20	-0.1	271	-0.04%
2024/01/09	0	93.80	3	93.83	94.10	-3	268	-1.11%
2024/01/08	0	0.00	4	93.78	94.10	-4	266	-1.50%
2024/01/05	2	94.85	0	94.60	94.70	2	264	0.76%
2024/01/04	3	95.60	0	95.00	94.70	3	264	1.13%
2024/01/03	2	94.80	0	95.00	95.10	2	263	0.76%
2024/01/02	0	0.00	1	96.00	95.80	-1	261	-0.38%
2023/12/29	0	0.00	2	96.30	96.20	-2	259	-0.77%
2023/12/28	1	96.90	0	0.00	96.20	1	257	0.39%
2023/12/26	0	0.00	5	94.90	95.30	-5	251	-1.99%
2023/12/25	5	94.88	0	0.00	95.70	5	248	2.02%
2023/12/22	1.2	95.83	3	95.90	96.00	-1.8	238	-0.76%
2023/12/20	1.1	88.43	4	89.43	89.60	-2.9	214	-1.35%
2023/12/19	0.1	90.00	1	90.70	90.40	-0.9	206	-0.44%
2023/12/14	0	0.00	1	88.60	88.90	-1	194	-0.51%
2023/12/12	1	88.40	0	0.00	88.60	1	193	0.52%
2023/12/07	0	0.00	14	88.05	88.00	-14	192	-7.27%
2023/12/06	0.1	88.70	0	0.00	88.40	0.1	191	0.04%
2023/12/05	5	89.50	1	88.90	88.50	4	189	2.11%
2023/12/04	0	0.00	0.1	89.90	88.80	-0.1	186	-0.04%
2023/11/28	1.1	88.11	0	0.00	88.60	1.1	178	0.59%
2023/11/27	3.1	88.93	1	89.80	88.80	2.1	177	1.17%
2023/11/24	0	0.00	3	89.80	89.50	-3	175	-1.71%
2023/11/23	1	89.50	2	90.05	89.50	-1	174	-0.57%
2023/11/22	3	89.50	1	89.70	89.60	2	169	1.18%
2023/11/21	2	87.80	0	0.00	87.80	2	158	1.27%
2023/11/16	1	84.10	0	0.00	84.60	1	146	0.68%
2023/11/15	2	83.90	0	0.00	84.40	2	147	1.35%
2023/11/14	1	84.20	2	84.00	84.30	-1	150	-0.67%
2023/11/10	5.4	85.28	2	85.20	84.60	3.4	150	2.25%
2023/11/09	3.4	86.22	0	0.00	86.00	3.4	144	2.37%
2023/11/08	1	85.40	2	85.35	85.30	-1	147	-0.68%
2023/11/07	3	86.43	1	86.40	85.90	2	147	1.35%
2023/11/03	2	84.20	3	83.90	84.10	-1	154	-0.66%
2023/11/02	0	0.00	0	84.10	84.40	0	154	0.00%
2023/11/01	0	0.00	1	84.40	84.20	-1	154	-0.65%
2023/10/31	3	83.70	0	0.00	83.30	3	156	1.92%
2023/10/30	1	83.30	0	0.00	83.40	1	161	0.62%
2023/10/27	0	81.50	3	83.70	83.90	-3	161	-1.85%
2023/10/26	0	81.50	1	81.40	81.50	-1	158	-0.63%
2023/10/23	0	81.30	0	0.00	81.20	0	165	0.00%
2023/10/20	0	80.70	0	0.00	80.90	0	167	0.00%
2023/10/19	0	80.90	1	80.80	81.00	-1	171	-0.58%
2023/10/18	0	81.23	0	0.00	80.70	0	178	0.01%
2023/10/16	1	81.10	2	81.90	81.60	-1	188	-0.53%
2023/10/13	0	0.00	4	81.58	81.70	-4	194	-2.06%
2023/10/12	2	82.10	2	83.00	82.10	0	198	0.00%
2023/10/11	0	0.00	1	82.20	82.20	-1	205	-0.49%
2023/10/06	5	82.60	4	82.55	82.40	1	211	0.49%
2023/10/05	1	81.70	1	82.00	82.00	0	222	0.00%
2023/10/04	0	0.00	2	80.90	81.60	-2	232	-0.86%
2023/10/02	6	82.32	0	0.00	82.20	6	272	2.20%
2023/09/27	0.1	80.20	0	0.00	80.00	0.1	288	0.03%
2023/09/25	1.3	79.84	20	79.75	80.20	-18.7	303	-6.17%
2023/09/22	0.4	80.26	0	0.00	80.00	0.4	363	0.11%
2023/09/21	0.1	80.60	0	0.00	80.20	0.1	366	0.02%
2023/09/19	2	81.40	0	0.00	81.30	2	377	0.53%
2023/09/15	2	81.85	0	0.00	81.90	2	385	0.52%
2023/09/14	0	0.00	5	82.00	82.10	-5	390	-1.28%
2023/09/13	5.3	81.79	1	81.40	82.00	4.3	397	1.08%
2023/09/12	1.1	79.73	0	0.00	80.00	1.1	398	0.28%
2023/09/11	0.1	80.60	0	0.00	79.90	0.1	403	0.02%
2023/09/07	0	0.00	2	81.10	81.10	-2	413	-0.48%
2023/09/05	0.1	82.10	3	82.20	81.70	-2.9	433	-0.67%
2023/09/04	11.1	82.20	9	81.88	82.10	2.1	434	0.47%
2023/09/01	2.1	82.06	20	82.14	82.20	-18	436	-4.11%
2023/08/31	0.1	81.85	0	0.00	81.30	0.1	437	0.03%
2023/08/30	0	80.10	2	81.15	81.30	-2	440	-0.45%
2023/08/29	3	80.47	1	79.90	80.40	2	443	0.45%
2023/08/25	4.1	77.23	0	0.00	77.70	4.1	446	0.91%
2023/08/24	0.1	77.82	0	0.00	77.70	0.1	449	0.03%
2023/08/23	16	77.40	0	0.00	77.70	16	454	3.52%
2023/08/22	2.9	77.84	0	0.00	77.70	2.9	472	0.61%
2023/08/18	2	78.00	0	0.00	78.00	2	476	0.42%
2023/08/16	3.1	78.31	0	0.00	78.50	3.1	479	0.64%
2023/08/15	0	0.00	2	77.05	77.00	-2	488	-0.41%
2023/08/14	5.1	76.54	1	76.40	76.40	4.1	491	0.83%
2023/08/10	4.1	77.90	4	78.10	78.00	0.1	488	0.02%
2023/08/09	2	80.20	0	0.00	80.00	2	487	0.41%
2023/08/08	0	0.00	1	81.21	80.70	-1	492	-0.21%
2023/08/04	0.1	81.30	1	81.10	81.40	-0.9	510	-0.18%
2023/08/02	2	81.90	4.1	82.18	81.30	-2.1	513	-0.41%
2023/08/01	1	82.40	0	0.00	82.80	1	512	0.20%
2023/07/31	2	83.30	0.2	84.00	83.00	1.8	515	0.35%
2023/07/28	0	0.00	0.2	84.00	83.50	-0.2	516	-0.05%
2023/07/26	1	84.20	0	0.00	83.30	1	524	0.19%
2023/07/24	1	84.30	1.2	84.78	84.00	-0.2	526	-0.04%
2023/07/21	4	85.40	1.1	86.41	84.70	2.9	535	0.55%
2023/07/20	0.2	86.06	0	0.00	85.80	0.2	546	0.03%
2023/07/19	21	85.85	0	0.00	85.50	21	551	3.81%
2023/07/18	1	84.90	0	0.00	84.60	1	561	0.18%
2023/07/17	2	85.95	4	85.98	86.00	-2	565	-0.35%
2023/07/14	0	0.00	0.1	85.80	86.40	-0.1	584	-0.02%
2023/07/13	2	83.50	1	84.40	84.30	1	587	0.17%
2023/07/12	4	84.20	4.2	84.54	84.00	-0.2	592	-0.03%
2023/07/11	5.1	87.73	0	0.00	87.20	5.1	588	0.87%
2023/07/10	6	89.25	1	89.20	89.00	5	589	0.85%
2023/07/07	7	87.41	3.5	89.09	89.00	3.5	597	0.59%
2023/07/06	0	0.00	1	85.40	85.70	-1	590	-0.17%
2023/07/05	3	83.80	2	84.20	86.60	1	614	0.16%
2023/07/04	0	0.00	6	83.12	83.10	-6	645	-0.93%
2023/07/03	0.9	83.30	3	83.67	83.50	-2.1	713	-0.29%
2023/06/30	22.8	82.91	10	82.61	83.60	12.8	716	1.78%
2023/06/29	13	89.03	5	88.40	87.50	8	667	1.20%
2023/06/28	0	88.70	0	0.00	88.50	0	670	0.00%
2023/06/27	0	0.00	1	88.70	88.00	-1	675	-0.15%
2023/06/26	1	86.10	0	0.00	85.80	1	683	0.15%
2023/06/21	0	0.00	1	83.40	84.00	-1	694	-0.14%
2023/06/20	1	84.00	0	0.00	84.10	1	740	0.14%
2023/06/19	2.2	83.94	1	83.80	85.00	1.2	752	0.16%
2023/06/16	2	83.00	5	83.40	83.20	-3	766	-0.39%
2023/06/15	5	82.50	1	82.60	82.80	4	788	0.51%
2023/06/14	1.2	83.48	2	83.50	83.20	-0.8	810	-0.10%
2023/06/12	0.2	84.87	1	85.30	85.00	-0.9	853	-0.10%
2023/06/09	2	85.10	8	84.23	86.50	-6	863	-0.69%
2023/06/08	1	81.50	0	0.00	81.60	1	878	0.11%
2023/06/07	1	81.30	0	0.00	82.30	1	905	0.11%
2023/06/06	2	80.66	0	0.00	81.00	2	918	0.22%
2023/06/05	4	81.63	27	82.02	81.50	-23	941	-2.44%
2023/06/02	2	82.50	4	82.65	82.20	-2	962	-0.21%
2023/06/01	2.3	82.75	0	0.00	82.70	2.3	985	0.23%
2023/05/31	2.3	84.34	0	0.00	83.70	2.3	1,035	0.22%
2023/05/29	6	82.45	0	81.10	82.50	6	1,045	0.57%
2023/05/26	10	81.23	7.4	81.50	80.80	2.6	1,060	0.25%
2023/05/25	0	0.00	1	86.80	86.80	-1	1,061	-0.09%
2023/05/23	1	88.10	0	0.00	88.30	1	1,064	0.09%
2023/05/22	3	88.20	2	88.50	88.60	1	1,073	0.09%
2023/05/19	0.1	88.80	3	88.63	88.40	-2.9	1,072	-0.27%
2023/05/18	1	86.20	0	0.00	86.70	1	1,067	0.09%
2023/05/17	1.1	87.73	0	87.30	87.50	1.1	1,068	0.10%
2023/05/16	0	0.00	2	87.60	87.30	-2	1,069	-0.19%
2023/05/15	2	86.75	6	87.27	86.60	-4	1,068	-0.37%
2023/05/12	2.1	83.45	1	84.40	85.00	1.1	1,068	0.11%
2023/05/11	8	85.94	0.1	86.10	84.70	7.9	1,075	0.73%
2023/05/10	1	89.20	0	0.00	88.90	1	1,065	0.09%
2023/05/09	1	91.40	0	0.00	90.40	1	1,062	0.09%
2023/05/08	2	92.50	0	0.00	91.50	2	1,064	0.19%
2023/05/05	3	91.53	0	0.00	91.40	3	1,068	0.28%
2023/05/03	1	91.62	0	0.00	91.10	1	1,092	0.09%
2023/05/02	0.1	93.90	0	0.00	92.70	0.1	1,097	0.00%
2023/04/27	2.1	91.01	1	91.00	91.10	1.1	1,095	0.10%
2023/04/26	1	88.10	1.1	89.84	89.90	-0.1	1,094	-0.01%
2023/04/25	0.1	93.01	2.1	89.20	90.00	-2	1,083	-0.18%
2023/04/24	4	93.75	0.2	93.00	93.00	3.9	1,068	0.36%
2023/04/21	3	93.03	1	92.60	92.60	2	1,062	0.19%
2023/04/20	2.2	96.56	5	95.60	95.60	-2.8	1,052	-0.27%
2023/04/19	9.1	97.77	5.1	98.19	98.00	4	1,044	0.39%
2023/04/18	7	99.47	1	99.11	99.10	6	1,020	0.59%
2023/04/17	4	100.75	5	101.00	101.00	-1	1,009	-0.10%
2023/04/14	0.1	103.00	1	104.00	102.50	-0.9	999	-0.09%
2023/04/13	2	102.00	0	0.00	102.50	2	996	0.20%
2023/04/12	5	100.50	3.3	103.58	104.50	1.8	984	0.18%
2023/04/11	1.1	105.60	0	0.00	105.50	1.1	955	0.12%
2023/04/10	9.1	105.24	1	105.50	104.50	8.1	946	0.86%
2023/04/07	14.4	109.44	7.2	109.94	110.00	7.2	918	0.78%
2023/04/06	23.2	119.85	3	119.17	115.50	20.2	878	2.30%
2023/03/31	1	120.50	4	121.13	121.00	-3	806	-0.37%
2023/03/30	5.1	118.31	6	118.67	119.00	-0.9	801	-0.11%
2023/03/29	1	120.51	0.4	121.00	120.50	0.6	801	0.08%
2023/03/28	4.1	120.54	0	0.00	121.50	4.1	805	0.51%
2023/03/27	7	122.36	3	121.67	123.00	4	808	0.50%
2023/03/24	8.2	118.90	1	121.50	120.00	7.2	799	0.90%
2023/03/23	11.5	119.74	14	120.54	120.50	-2.5	791	-0.32%
2023/03/22	4.1	127.00	0	0.00	127.00	4.1	746	0.55%
2023/03/21	0.5	127.83	1	127.53	127.00	-0.6	733	-0.08%
2023/03/20	5	129.80	2	129.51	129.50	3	718	0.41%
2023/03/17	7.1	126.93	7	126.93	129.00	0	702	0.00%
2023/03/16	7	126.93	1.1	128.40	126.50	5.9	685	0.86%
2023/03/15	3.8	127.84	7	127.00	127.50	-3.2	684	-0.47%
2023/03/14	0.1	127.37	3	125.33	125.00	-3	690	-0.43%
2023/03/13	3	122.00	3.5	124.06	124.50	-0.5	688	-0.07%
2023/03/10	6.5	125.31	1.2	125.20	125.00	5.3	662	0.80%
2023/03/09	3	124.33	7	123.86	124.00	-4	637	-0.63%
2023/03/08	1.5	124.17	0.3	124.50	124.50	1.2	622	0.19%
2023/03/07	9.4	122.76	2.2	123.32	122.00	7.2	598	1.20%
2023/03/06	1.1	118.59	13	120.00	119.50	-11.9	577	-2.06%
2023/03/03	0.4	119.13	2	118.25	119.00	-1.6	561	-0.28%
2023/03/01	0	0.00	1	107.50	107.00	-1	518	-0.19%
2023/02/24	1	104.03	0.1	106.00	104.50	0.9	516	0.18%
2023/02/23	1.8	110.70	2	111.00	109.50	-0.2	502	-0.04%
2023/02/21	0.1	106.50	0	0.00	106.00	0.1	493	0.02%
2023/02/20	3.2	104.84	1	104.00	106.00	2.2	500	0.44%
2023/02/17	1.1	106.52	1	107.50	107.00	0.1	489	0.01%
2023/02/16	0	0.00	1	105.50	106.50	-1	488	-0.20%
2023/02/15	1	105.00	0	0.00	105.50	1	490	0.20%
2023/02/14	1	106.50	1	106.50	106.50	0	487	0.00%
2023/02/13	0.1	108.00	0	0.00	107.50	0.1	486	0.01%
2023/02/10	2.2	107.27	3	108.00	107.50	-0.9	488	-0.17%
2023/02/09	0.5	109.39	4	110.00	109.00	-3.6	484	-0.73%
2023/02/08	3.2	105.17	0	0.00	107.00	3.2	470	0.68%
2023/02/07	1.1	104.07	0	0.00	105.50	1.1	465	0.23%
2023/02/06	3.1	103.53	0	0.00	105.00	3.1	463	0.67%
2023/02/03	4	105.25	0	0.00	105.50	4	456	0.88%
2023/02/02	0.6	105.04	0	0.00	107.50	0.6	445	0.13%
2023/02/01	1	98.60	0	0.00	101.00	1	421	0.24%
2023/01/31	5	98.78	0	0.00	99.30	5	416	1.20%
2023/01/30	0	0.00	1	95.70	96.50	-1	409	-0.24%
2023/01/17	0	0.00	1	95.00	94.70	-1	410	-0.24%
2023/01/16	0	0.00	1	94.19	95.40	-1	408	-0.25%
2023/01/13	1	91.90	0	0.00	92.80	1	405	0.25%
2023/01/12	0	0.00	1	92.40	92.30	-1	404	-0.25%
2023/01/11	2.1	92.95	1	92.70	93.00	1.1	402	0.27%
2023/01/10	2.1	94.05	1	94.40	93.80	1.1	401	0.28%
2023/01/09	1	92.50	0	0.00	92.50	1	398	0.25%
2023/01/06	0	0.00	0.1	92.00	92.00	-0.1	400	-0.02%
2022/12/30	2	91.10	0	0.00	91.40	2	412	0.48%
2022/12/28	1	92.30	1.1	92.00	92.00	-0.1	416	-0.02%
2022/12/26	2	93.05	1	93.00	93.00	1	418	0.24%
2022/12/22	0	0.00	0.4	90.99	90.90	-0.4	421	-0.08%
2022/12/21	1.1	91.68	0	0.00	91.00	1.1	420	0.26%
2022/12/20	2	93.00	4	92.75	93.00	-2	414	-0.49%
2022/12/19	2	99.50	3	101.00	97.80	-1	425	-0.24%
2022/12/16	2	96.90	0	0.00	98.20	2	418	0.48%
2022/12/15	3	97.77	0	0.00	98.20	3	415	0.72%
2022/12/14	0.1	94.30	0	95.00	95.80	0	415	0.01%
2022/12/13	1.1	94.30	1	94.20	94.70	0.1	415	0.02%
2022/12/12	3	94.70	0	0.00	94.70	3	416	0.72%
2022/12/09	4	95.33	1.1	96.22	95.80	2.9	455	0.63%
2022/12/08	5	97.24	1	97.40	97.50	4	452	0.89%
2022/12/07	8	98.06	2	97.80	98.50	6	453	1.32%
2022/12/06	3.1	90.91	0	0.00	95.10	3.1	432	0.71%
2022/12/05	0	0.00	1	89.00	90.30	-1	407	-0.25%
2022/11/29	1	86.00	0	0.00	86.00	1	417	0.24%
2022/11/28	0	87.50	0	0.00	87.40	0	423	0.00%
2022/11/24	0	0.00	1	87.50	88.30	-1	430	-0.23%
2022/11/23	1	86.90	2	84.10	88.10	-1	430	-0.23%
2022/11/18	1	79.30	0	0.00	80.80	1	434	0.23%
2022/11/17	1	81.70	0	0.00	81.50	1	448	0.22%
2022/11/16	0	0.00	2	76.25	81.70	-2	444	-0.45%
2022/11/11	1	73.00	0	0.00	74.30	1	454	0.22%
2022/11/07	1	73.90	0	0.00	74.00	1	456	0.22%
2022/11/01	1	73.60	0	0.00	74.20	1	480	0.21%
2022/10/28	2	72.50	0	0.00	72.10	2	509	0.39%
2022/10/26	0	0.00	0.4	70.50	71.10	-0.4	520	-0.08%
2022/10/25	2.1	72.71	0	0.00	70.70	2.1	522	0.40%
2022/10/21	1	76.70	0	0.00	76.50	1	530	0.19%
2022/10/14	1	76.40	0	0.00	77.00	1	545	0.18%
2022/10/13	0	0.00	0.4	73.80	73.70	-0.4	546	-0.07%
2022/10/12	2	79.55	0	0.00	80.00	2	545	0.37%
2022/10/11	1	81.20	0	0.00	81.50	1	549	0.18%
2022/10/06	0	0.00	2	85.05	86.10	-2	564	-0.35%
2022/10/04	1	82.60	0	0.00	85.00	1	579	0.17%
2022/09/29	2	82.05	1	83.80	83.00	1	599	0.17%
2022/09/28	1	81.60	0	0.00	80.40	1	604	0.17%
2022/09/27	1	84.50	0	0.00	86.20	1	610	0.16%
2022/09/26	6	89.85	0	0.00	85.50	6	620	0.97%
2022/09/21	4	96.00	0	0.00	97.00	4	690	0.58%
2022/09/20	2	98.15	0	0.00	98.20	2	696	0.29%
2022/09/19	1	99.80	0	0.00	98.20	1	715	0.14%
2022/09/15	0	103.00	0	0.00	102.00	0	747	0.00%
2022/09/13	0.1	106.46	1	104.00	104.00	-0.9	792	-0.12%
2022/09/12	3	104.50	0	0.00	104.50	3	830	0.36%
2022/09/07	0	0.00	3	102.00	102.50	-3	891	-0.34%
2022/09/06	0	0.00	2	103.00	104.50	-2	919	-0.22%
2022/09/05	0	0.00	0	108.50	108.00	0	936	0.00%
2022/09/02	1	108.50	0	0.00	108.50	1	967	0.10%
2022/09/01	0.1	110.00	1	109.00	109.00	-1	992	-0.10%
2022/08/31	1	111.00	3	109.17	110.00	-2	999	-0.20%
2022/08/25	1	109.00	0	0.00	109.00	1	998	0.10%
2022/08/24	0	0.00	1.1	110.43	110.50	-1.1	993	-0.11%
2022/08/23	0	0.00	0	107.00	106.00	0	1,002	0.00%
2022/08/19	0	106.50	0	0.00	105.50	0	1,005	0.00%
2022/08/18	1.2	107.86	1	106.00	107.00	0.2	1,003	0.02%
2022/08/17	2	104.26	0	0.00	104.50	2	996	0.20%
2022/08/16	2	104.29	0	0.00	104.50	2	993	0.20%
2022/08/12	0.1	104.50	0.1	102.00	103.00	0.1	986	0.01%
2022/08/11	0	0.00	1	102.00	103.00	-1	984	-0.10%
2022/08/09	1	101.00	0	0.00	100.50	1	977	0.10%
2022/08/04	4.1	96.61	2	98.60	99.90	2.1	969	0.22%
2022/08/03	1.1	100.50	0	0.00	100.50	1.1	955	0.12%
2022/08/02	0	112.00	1	111.00	111.50	-1	953	-0.10%
2022/07/19	0	0.00	1.1	110.55	110.50	-1.1	961	-0.11%
2022/07/18	2	110.25	1.1	110.50	110.50	0.9	961	0.10%
2022/07/15	2	110.25	1	110.00	110.00	1	961	0.10%
2022/07/14	2	112.75	0	0.00	112.50	2	948	0.21%
2022/07/13	1.1	113.60	2	114.00	114.00	-1	944	-0.10%
2022/07/12	2	112.75	2	113.75	113.50	0	948	0.00%
2022/07/11	1	115.00	4	115.00	116.50	-3	936	-0.32%
2022/07/05	0	119.50	0	0.00	120.00	0	916	0.00%
2022/07/04	0	117.00	0	0.00	115.00	0	906	0.00%
2022/07/01	2	122.45	0	0.00	119.00	2	902	0.22%
2022/06/30	2.6	129.10	3	130.67	128.50	-0.4	889	-0.05%
2022/06/29	0	0.00	2	133.25	133.50	-2	865	-0.23%
2022/06/28	5	128.80	0	0.00	128.50	5	845	0.59%
2022/06/27	1	128.50	17.1	128.94	130.50	-16.1	838	-1.91%
2022/06/24	20	127.12	1.3	126.12	127.50	18.7	830	2.26%
2022/06/23	10.1	129.61	4	127.75	132.00	6.1	838	0.72%
2022/06/22	1.2	134.48	3	133.50	133.50	-1.8	925	-0.20%
2022/06/21	4.1	132.64	1	132.50	134.50	3.1	911	0.34%
2022/06/20	1	132.50	6.2	135.72	130.50	-5.2	889	-0.58%
2022/06/17	3	131.50	4	127.76	131.50	-1	853	-0.12%
2022/06/16	5	133.48	12.1	130.47	130.00	-7.1	850	-0.83%
2022/06/15	1	130.50	5	126.50	130.00	-4	813	-0.49%
2022/06/14	3.1	126.13	4.2	124.33	126.50	-1.2	787	-0.15%
2022/06/13	2	127.50	0.1	129.00	127.00	1.9	763	0.25%
2022/06/10	2	124.00	0	0.00	127.00	2	735	0.27%
2022/06/09	0.2	119.00	0	0.00	120.00	0.2	709	0.03%
2022/06/08	0	0.00	1	120.50	120.00	-1	697	-0.14%
2022/06/07	0.1	118.50	4	118.99	120.00	-3.9	698	-0.56%
2022/06/06	0	115.50	0	0.00	115.50	0	687	0.00%
2022/06/02	0	0.00	0.1	115.50	116.00	-0.1	696	-0.01%
2022/05/31	6	116.58	1	116.00	115.50	5	731	0.68%
2022/05/25	0	0.00	1	112.00	112.50	-1	733	-0.14%
2022/05/24	0	0.00	11	112.00	111.50	-11	766	-1.43%
2022/05/19	1	112.50	0	0.00	112.50	1	806	0.12%
2022/05/18	1	113.50	0	0.00	113.50	1	808	0.12%
2022/05/12	0	0.00	1	112.00	112.00	-1	823	-0.12%
2022/05/10	1	118.00	0	0.00	118.50	1	824	0.12%
2022/05/06	1	120.00	3	119.00	121.50	-2	835	-0.24%
2022/05/04	0	0.00	2	117.00	117.00	-2	826	-0.24%
2022/05/03	1	117.50	0	0.00	118.00	1	830	0.12%
2022/04/29	0	0.00	3	114.00	114.50	-3	829	-0.36%
2022/04/28	1	111.50	0	111.50	112.00	1	832	0.12%
2022/04/26	1	113.00	0	0.00	113.50	1	833	0.12%
2022/04/25	0	114.83	0	0.00	113.00	0	834	0.00%
2022/04/21	0	0.00	2.1	118.00	118.00	-2.1	837	-0.25%
2022/04/18	0	0.00	4	116.63	116.50	-4	859	-0.47%
2022/04/15	2	114.75	0	0.00	114.50	2	876	0.23%
2022/04/13	1	112.50	0	0.00	112.50	1	896	0.11%
2022/04/07	3	113.17	2	116.00	113.50	1	965	0.10%
2022/04/06	3	117.67	0	0.00	117.50	3	965	0.31%
2022/04/01	2	114.00	1	113.50	114.00	1	956	0.10%
2022/03/31	6	112.25	2	111.50	113.00	4	961	0.42%
2022/03/30	0	0.00	3	114.67	114.50	-3	959	-0.31%
2022/03/29	5	115.20	0	0.00	116.00	5	986	0.51%
2022/03/28	7	116.29	2	117.50	116.50	5	990	0.50%
2022/03/25	4	124.26	21.7	127.26	122.00	-17.7	978	-1.81%
2022/03/24	0	0.00	5	127.50	128.50	-5	853	-0.59%
2022/03/23	0	0.00	5	126.80	127.50	-5	886	-0.56%
2022/03/22	0	0.00	4	126.00	126.50	-4	932	-0.43%
2022/03/21	8	124.44	4	124.75	127.00	4	1,002	0.40%
2022/03/18	1	120.00	5	120.00	121.50	-4	1,067	-0.37%
2022/03/17	6	118.25	5	119.50	120.50	1	1,174	0.09%
2022/03/16	0	0.00	1	117.00	118.00	-1	1,281	-0.08%
2022/03/15	0	0.00	1	120.50	117.00	-1	1,357	-0.07%
2022/03/14	0	0.00	1	118.00	118.00	-1	1,358	-0.07%
2022/03/10	3	117.17	0.1	117.50	117.00	2.9	1,371	0.21%
2022/03/09	5	117.60	3	116.50	116.00	2	1,377	0.15%
2022/03/08	1	119.00	0	0.00	115.00	1	1,374	0.07%
2022/03/07	7	118.93	0	0.00	118.50	7	1,378	0.51%
2022/03/03	4	125.50	2	126.50	127.50	2	1,359	0.15%
2022/03/02	5	124.30	4	124.00	126.50	1	1,354	0.07%
2022/03/01	1	120.50	1	119.50	120.50	0	1,346	0.00%
2022/02/25	8	119.38	0	0.00	120.50	8	1,363	0.59%
2022/02/24	14	121.89	5	117.50	119.00	9	1,359	0.66%
2022/02/23	5	126.30	17	127.26	126.00	-12	1,341	-0.89%
2022/02/22	0	0.00	3	116.00	117.00	-3	1,328	-0.23%
2022/02/21	1	117.50	0	0.00	118.00	1	1,336	0.07%
2022/02/18	0	0.00	1	116.50	118.00	-1	1,341	-0.07%
2022/02/14	2	117.50	0	0.00	119.00	2	1,324	0.15%
2022/02/11	0	0.00	2	120.00	121.50	-2	1,315	-0.15%
2022/02/10	1	119.50	1	120.50	121.50	0	1,312	0.00%
2022/02/09	2	118.75	1	122.00	122.00	1	1,309	0.08%
2022/02/08	0	0.00	0.2	114.50	120.00	-0.2	1,299	-0.02%
2022/01/26	1	113.00	1.1	114.45	114.50	-0.1	1,292	-0.01%
2022/01/25	1.8	114.33	0	0.00	113.00	1.8	1,290	0.14%
2022/01/24	0	0.00	2	113.50	115.00	-2	1,288	-0.16%
2022/01/21	5	117.50	0	0.00	116.50	5	1,284	0.39%
2022/01/20	10	116.50	0	0.00	118.00	10	1,282	0.78%
2022/01/14	1	111.50	1	111.00	112.00	0	1,275	0.00%
2022/01/13	0	0.00	0.1	112.50	113.00	-0.1	1,276	-0.01%
2022/01/12	1	111.00	1.1	112.45	112.00	-0.1	1,287	-0.01%
2022/01/11	1	117.00	0	0.00	113.00	1	1,282	0.08%
2022/01/10	3	109.83	1	106.00	115.50	2	1,262	0.16%
2022/01/07	1.1	103.08	2	103.50	105.00	-0.9	1,243	-0.08%
2022/01/06	0	0.00	10	103.40	105.50	-10	1,235	-0.81%
2022/01/05	0.1	109.50	0	0.00	107.50	0.1	1,221	0.00%
2022/01/04	6	108.08	5	107.30	109.00	1	1,214	0.08%
2022/01/03	10.6	109.41	4	109.25	108.50	6.6	1,199	0.55%
2021/12/30	5	119.50	0	0.00	119.50	5	1,154	0.43%
2021/12/29	2.8	121.05	0	0.00	121.00	2.8	1,142	0.24%
2021/12/28	8.2	120.89	1	121.00	123.00	7.2	1,132	0.64%
2021/12/27	1.5	119.67	0	0.00	120.00	1.5	1,122	0.13%
2021/12/24	1	119.50	2	120.99	120.00	-1	1,112	-0.09%
2021/12/23	4.1	119.00	16	118.63	121.00	-11.9	1,106	-1.08%
2021/12/22	0	0.00	5.1	124.00	123.00	-5.1	1,072	-0.48%
2021/12/21	0	0.00	2	125.75	125.00	-2	1,056	-0.19%
2021/12/20	1	125.50	0	0.00	126.00	1	1,040	0.10%
2021/12/17	2.1	125.98	2.2	124.06	126.50	-0.1	1,024	-0.01%
2021/12/16	8.2	132.87	4	134.38	131.50	4.2	984	0.43%
2021/12/15	8.2	131.04	13.1	131.45	136.50	-5	924	-0.54%
2021/12/14	11	123.91	14.8	125.77	124.50	-3.8	845	-0.45%
2021/12/13	18.7	128.84	16.1	126.58	132.50	2.6	758	0.34%
2021/12/10	24.1	118.40	7.1	114.48	123.00	17	647	2.62%
2021/12/09	6	109.50	7	109.21	112.00	-1	540	-0.18%
2021/12/08	1	102.00	3	102.00	102.00	-2	457	-0.44%
2021/12/07	1	99.90	1	100.50	101.50	0	447	0.00%
2021/12/06	6	101.58	1	100.50	100.50	5	438	1.14%
2021/12/03	0	0.00	1	99.40	100.00	-1	427	-0.23%
2021/12/02	2	99.10	2	98.10	98.50	0	417	0.00%
2021/12/01	3	99.50	2.1	99.97	99.40	0.9	411	0.22%
2021/11/30	3	95.63	4	95.35	97.20	-1	396	-0.25%
2021/11/29	5	94.60	1	94.20	94.60	4	384	1.04%
2021/11/26	5	95.66	3	96.13	95.70	2	376	0.53%
2021/11/25	2	95.80	2	95.00	96.40	0	368	0.00%
2021/11/24	3	94.83	3	94.80	98.00	0	359	0.00%
2021/11/23	2	90.70	1	90.60	90.30	1	338	0.30%
2021/11/22	3	94.40	1	92.40	91.80	2	334	0.60%
2021/11/19	2	93.95	4	94.40	93.20	-2	320	-0.62%
2021/11/18	5	90.06	14	89.88	90.00	-9	307	-2.93%
2021/11/17	0	0.00	2	87.00	87.70	-2	313	-0.64%
2021/11/16	0	0.00	3	80.87	81.40	-3	308	-0.97%
2021/11/15	0	0.00	2	79.50	79.60	-2	308	-0.65%
2021/11/12	1	77.60	0	0.00	78.40	1	311	0.32%
2021/11/11	2	77.40	0	0.00	77.50	2	317	0.63%
2021/11/10	2	77.40	0	0.00	77.50	2	319	0.63%
2021/11/09	2	77.95	0	0.00	77.80	2	320	0.62%
2021/11/05	2	80.00	1	80.60	79.90	1	319	0.31%
2021/11/04	5	84.40	0	0.00	81.80	5	318	1.57%
2021/11/03	1	81.50	1	82.00	81.80	0	313	0.00%
2021/11/02	2	83.10	0	0.00	82.30	2	320	0.62%
2021/11/01	1	85.30	1	86.00	85.00	0	332	0.00%
2021/10/29	1	87.00	5	87.06	86.40	-4	331	-1.21%
2021/10/28	0	0.00	9	86.07	87.50	-9	330	-2.72%
2021/10/27	0	0.00	1	87.00	86.20	-1	329	-0.30%
2021/10/26	0	0.00	1	85.50	84.80	-1	328	-0.30%
2021/10/25	0	0.00	1	84.40	84.40	-1	329	-0.30%
2021/10/22	11	84.80	0	0.00	85.20	11	332	3.31%
2021/10/21	1	84.30	1	84.80	85.40	0	331	0.00%
2021/10/20	1	86.60	3	85.13	86.40	-2	327	-0.61%
2021/10/18	1	80.90	0	0.00	79.50	1	317	0.32%
2021/10/14	1	79.00	0	0.00	79.40	1	328	0.30%
2021/10/13	0	0.00	1	76.50	75.70	-1	327	-0.31%
2021/10/05	0	0.00	7	73.39	73.70	-7	356	-1.96%
2021/10/04	0	0.00	17	73.93	73.70	-17	361	-4.70%
2021/10/01	0.2	75.00	1	76.30	74.90	-0.8	361	-0.22%
2021/09/28	1	77.70	0	0.00	76.10	1	378	0.26%
2021/09/27	0	0.00	1	77.80	78.40	-1	384	-0.26%
2021/09/24	2	75.05	0	0.00	75.00	2	389	0.51%
2021/09/16	0	0.00	1	77.50	77.10	-1	412	-0.24%
2021/09/15	1	77.40	13	77.36	77.80	-12	417	-2.88%
2021/09/14	0	0.00	2	78.60	78.40	-2	428	-0.47%
2021/09/09	0	0.00	2.6	80.68	80.70	-2.6	462	-0.55%
2021/09/08	0	0.00	1	80.50	80.50	-1	468	-0.21%
2021/09/07	0	0.00	12	80.79	80.80	-12	481	-2.49%
2021/09/06	0	0.00	1	80.90	80.90	-1	497	-0.20%
2021/09/02	1	82.20	0	0.00	82.00	1	592	0.17%
2021/09/01	1	82.90	0	0.00	82.70	1	616	0.16%
2021/08/30	1	82.10	1	82.20	81.90	0	649	0.00%
2021/08/27	2	83.70	0	0.00	83.40	2	672	0.30%
2021/08/24	1	83.20	0	0.00	82.90	1	775	0.13%
2021/08/23	5	83.72	1	83.80	83.90	4	912	0.44%
2021/08/10	1	91.10	0	0.00	90.90	1	992	0.10%
2021/08/09	1	92.20	0	0.00	91.40	1	1,002	0.10%
2021/08/05	0	0.00	2	97.95	97.50	-2	1,016	-0.20%
2021/08/02	1	88.50	0	0.00	89.90	1	1,034	0.10%
2021/07/30	2	89.20	0	0.00	89.10	2	1,039	0.19%
2021/07/29	1	88.00	1	89.20	89.70	0	1,045	0.00%
2021/07/28	0	0.00	8	87.80	86.60	-8	1,050	-0.76%
2021/07/27	1	88.50	0	0.00	87.60	1	1,085	0.09%
2021/07/26	1	90.50	0	0.00	89.00	1	1,114	0.09%
2021/07/22	1	89.10	0	0.00	89.10	1	1,154	0.09%
2021/07/21	7	92.29	0	0.00	90.30	7	1,165	0.60%
2021/07/20	16	93.56	2	94.95	93.70	14	1,166	1.20%
2021/07/16	2	90.35	0	0.00	90.50	2	1,177	0.17%
2021/07/14	1	89.60	12	89.60	89.60	-11	1,197	-0.92%
2021/07/13	2	93.20	4	92.18	92.10	-2	1,201	-0.17%
2021/07/12	1	95.80	0	0.00	95.50	1	1,201	0.08%
2021/07/09	0	0.00	1	97.40	98.00	-1	1,204	-0.08%
2021/07/08	1	97.10	0	0.00	96.70	1	1,225	0.08%
2021/07/07	2	98.20	0	0.00	97.60	2	1,270	0.16%
2021/07/06	2	99.65	0	0.00	98.80	2	1,322	0.15%
2021/07/05	0	0.00	1	99.50	98.80	-1	1,339	-0.07%
2021/07/02	1	97.10	0	0.00	96.30	1	1,346	0.07%
2021/07/01	0.1	98.30	2	98.55	97.10	-1.9	1,363	-0.14%
2021/06/30	1	97.70	1	98.00	98.00	0	1,375	0.00%
2021/06/29	3	98.50	0.2	99.40	98.40	2.8	1,387	0.20%
2021/06/28	2	99.75	5	100.20	99.40	-3	1,399	-0.21%
2021/06/25	1	101.50	1	101.00	101.00	0	1,411	0.00%
2021/06/23	2	102.75	2	102.00	101.00	0	1,469	0.00%
2021/06/22	2	99.55	1.1	99.14	98.80	0.9	1,517	0.06%
2021/06/21	3	100.83	1	101.50	99.70	2	1,570	0.13%
2021/06/18	3	104.00	0	0.00	103.50	3	1,581	0.19%
2021/06/17	2	105.50	0	0.00	105.50	2	1,586	0.13%
2021/06/16	1	104.00	3.1	104.49	104.00	-2.1	1,605	-0.13%
2021/06/15	1.1	106.64	1	106.50	106.00	0.1	1,620	0.01%
2021/06/11	8.1	109.85	2	109.50	109.00	6.1	1,642	0.37%
2021/06/10	5	115.30	12.2	114.79	116.00	-7.2	1,620	-0.44%
2021/06/09	5	109.50	0	0.00	110.00	5	1,622	0.31%
2021/06/08	1	107.50	0	0.00	106.50	1	1,687	0.06%
2021/06/07	0	111.00	0	0.00	109.00	0	1,715	0.00%
2021/06/03	2	104.50	0.1	106.00	103.50	1.9	1,785	0.11%
2021/06/02	1	108.00	0	0.00	107.00	1	1,943	0.05%
2021/06/01	5.1	107.53	2	113.00	113.50	3.1	1,930	0.16%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	0	0.00	2.2	95.07	95.90	-2.2	1,866	-0.12%
2021/05/25	1	90.70	0	0.00	90.20	1	1,863	0.05%
2021/05/24	0	93.00	0	0.00	92.50	0	1,860	0.00%
2021/05/21	2	87.45	0	0.00	87.00	2	1,854	0.11%
2021/05/20	0	0.00	1	85.50	85.10	-1	1,867	-0.05%
2021/05/19	0	0.00	2	87.35	87.00	-2	1,866	-0.11%
2021/05/18	0.3	81.40	4	81.75	82.10	-3.7	1,848	-0.20%
2021/05/17	3	81.20	3	81.80	81.70	0	1,843	0.00%
2021/05/14	3.1	80.84	0	0.00	79.60	3.1	1,837	0.17%
2021/05/13	0.1	81.30	4.3	81.63	81.30	-4.2	1,829	-0.23%
2021/05/12	4	81.78	3	82.47	81.60	1	1,817	0.06%
2021/05/11	4	83.25	1	84.30	81.70	3	1,798	0.17%
2021/05/10	0	0.00	5	85.74	86.50	-5	1,787	-0.28%
2021/05/07	7.1	85.96	0	0.00	87.50	7.1	1,786	0.40%
2021/05/06	1	84.90	0	0.00	82.80	1	1,781	0.06%
2021/05/05	2	86.15	0	0.00	84.20	2	1,783	0.11%
2021/05/04	0.3	86.84	2	88.60	84.70	-1.7	1,790	-0.10%
2021/05/03	2	93.95	2	94.65	91.30	0	1,766	0.00%
2021/04/29	9	100.09	4	98.50	96.60	5	1,734	0.29%
2021/04/28	1	101.00	0	0.00	100.50	1	1,710	0.06%
2021/04/27	0	0.00	1	103.00	103.00	-1	1,700	-0.06%
2021/04/26	0	0.00	0.1	101.00	101.00	-0.1	1,685	-0.01%
2021/04/23	2.1	101.01	0	0.00	102.00	2.1	1,679	0.12%
2021/04/22	1	103.00	3.1	101.52	101.00	-2.1	1,676	-0.13%
2021/04/21	1	102.50	0	0.00	103.50	1	1,659	0.06%
2021/04/20	1	103.50	0	0.00	102.00	1	1,648	0.06%
2021/04/19	0	0.00	6	103.50	102.00	-6	1,639	-0.37%
2021/04/16	0	0.00	3	104.00	103.50	-3	1,634	-0.18%
2021/04/15	7	103.57	5	103.80	103.50	2	1,629	0.12%
2021/04/14	7	101.71	36	101.07	101.50	-29	1,628	-1.78%
2021/04/13	3.1	104.51	3	106.00	102.50	0.1	1,613	0.00%
2021/04/12	6	110.42	10	112.35	109.50	-4	1,567	-0.26%
2021/04/09	3.1	104.52	1	105.00	103.50	2.1	1,516	0.14%
2021/04/07	8	101.56	0	0.00	105.50	8	1,486	0.54%
2021/04/06	4.2	102.21	1	101.50	101.50	3.2	1,466	0.22%
2021/03/31	4.1	104.96	0	0.00	103.00	4.1	1,463	0.28%
2021/03/30	3.2	107.10	9	108.00	105.50	-5.8	1,453	-0.40%
2021/03/29	5.2	108.54	0	0.00	107.50	5.2	1,445	0.36%
2021/03/26	4	105.88	2	107.25	107.00	2	1,420	0.14%
2021/03/25	2	116.50	10.1	115.05	113.00	-8.1	1,385	-0.58%
2021/03/24	19.2	110.48	15	113.97	113.50	4.2	1,325	0.32%
2021/03/23	1	102.50	4	106.88	107.00	-3	1,265	-0.24%
2021/03/22	7	102.14	0	0.00	102.00	7	1,242	0.56%
2021/03/19	4	103.50	2	104.25	102.50	2	1,245	0.16%
2021/03/18	2	108.00	8	108.19	107.00	-6	1,223	-0.49%
2021/03/17	4	104.89	7	105.86	109.00	-3	1,204	-0.25%
2021/03/16	11	105.27	10.1	106.15	105.00	0.9	1,174	0.08%
2021/03/15	3	108.00	21	108.12	108.00	-18	1,155	-1.56%
2021/03/12	31	105.29	16	102.63	108.50	15	1,109	1.35%
2021/03/11	10	101.90	2	104.00	100.00	8	1,027	0.78%
2021/03/10	2.1	103.26	7	104.50	104.00	-4.9	1,007	-0.49%
2021/03/09	18	106.92	18	107.89	106.00	0	1,003	0.00%
2021/03/08	29	116.45	17.2	116.17	116.50	11.8	936	1.26%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	7.1	97.51	6	97.82	97.10	1.1	762	0.14%
2021/03/03	21.2	100.97	6.4	99.89	103.00	14.8	736	2.02%
2021/03/02	49.1	95.74	3.7	95.51	93.80	45.4	674	6.73%
2021/02/25	1	88.70	0	0.00	88.70	1	654	0.15%
2021/02/23	1	85.90	6	88.50	85.80	-5	707	-0.71%
2021/02/22	6	91.88	0	0.00	89.60	6	807	0.74%
2021/02/19	1	86.50	0	0.00	86.50	1	822	0.12%
2021/02/17	1	84.10	0	0.00	83.00	1	891	0.11%
2021/02/05	1	83.00	0	0.00	85.00	1	889	0.11%
2021/02/02	0	0.00	1	81.30	81.30	-1	908	-0.11%
2021/02/01	1	81.30	0	0.00	81.20	1	925	0.11%
2021/01/29	0	0.00	1	82.90	81.20	-1	941	-0.11%
2021/01/28	2	81.60	1	82.80	82.20	1	942	0.11%
2021/01/27	1	84.00	0	0.00	83.00	1	939	0.11%
2021/01/26	2.4	90.21	7	87.19	87.00	-4.6	930	-0.50%
2021/01/25	1	88.00	1	88.80	89.20	0	917	0.00%
2021/01/21	0	0.00	4	81.13	81.00	-4	904	-0.44%
2021/01/20	0	0.00	4	82.90	82.50	-4	900	-0.44%
2021/01/18	0	0.00	1	86.10	86.40	-1	902	-0.11%
2021/01/15	0	0.00	1	85.10	85.10	-1	906	-0.11%
2021/01/13	0	0.00	2	85.65	85.30	-2	904	-0.22%
2021/01/12	1	85.70	1	85.90	85.30	0	910	0.00%
2021/01/11	1	85.90	1	85.10	85.20	0	909	0.00%
2021/01/07	0	0.00	10.2	84.81	84.80	-10.2	900	-1.13%
2021/01/05	0	0.00	1	88.80	88.80	-1	881	-0.11%
2020/12/31	0	0.00	1	88.30	89.60	-1	881	-0.11%
2020/12/30	1	88.40	1	88.30	88.20	0	876	0.00%
2020/12/29	1	88.20	1	88.20	88.30	0	877	0.00%
2020/12/28	1	88.30	1	89.30	88.10	0	880	0.00%
2020/12/25	1	88.90	3	88.97	88.80	-2	878	-0.23%
2020/12/24	0	0.00	1	92.00	90.40	-1	872	-0.11%
2020/12/23	1	93.20	0	0.00	92.80	1	877	0.11%
2020/12/22	0	0.00	1	90.00	90.30	-1	888	-0.11%
2020/12/21	0	0.00	1	89.30	88.50	-1	896	-0.11%
2020/12/18	0	0.00	1	91.40	89.70	-1	901	-0.11%
2020/12/17	6.3	90.17	0	0.00	90.10	6.3	912	0.69%
2020/12/16	11	91.62	0	0.00	90.70	11	915	1.20%
2020/12/15	0	0.00	1	93.00	92.90	-1	926	-0.11%
2020/12/11	1	91.00	3	91.50	90.50	-2	995	-0.20%
2020/12/10	6	93.07	2	92.80	91.40	4	995	0.40%
2020/12/09	2	90.55	0	0.00	90.50	2	993	0.20%
2020/12/08	1	92.00	0	0.00	91.80	1	1,010	0.10%
2020/12/07	0	91.00	3	93.17	91.20	-3	1,033	-0.29%
2020/12/04	7.1	94.93	6	94.93	94.00	1.1	1,074	0.10%
2020/12/03	13.1	99.23	1	99.90	97.80	12.1	1,109	1.09%
2020/12/02	2.1	103.24	2	103.25	104.50	0.1	1,097	0.01%
2020/12/01	3	101.33	12	101.42	101.50	-9	1,116	-0.81%
2020/11/30	3	101.67	2	102.25	101.00	1	1,122	0.09%
2020/11/27	12	100.58	1	101.00	100.50	11	1,123	0.98%
2020/11/26	2	101.50	2	101.50	103.00	0	1,130	0.00%
2020/11/25	1	103.50	15	102.57	101.00	-14	1,121	-1.25%
2020/11/24	2	104.50	12	103.83	102.50	-10	1,114	-0.90%
2020/11/23	20	107.13	9	105.67	106.00	11	1,115	0.99%
2020/11/20	9	101.80	14.3	100.64	100.00	-5.3	1,103	-0.48%
2020/11/19	40	106.88	21	106.02	104.50	19	1,064	1.78%
2020/11/18	0	0.00	2	111.50	111.50	-2	956	-0.21%
2020/11/17	15.3	97.16	24	97.99	101.50	-8.7	923	-0.94%
2020/11/16	16	93.45	4	94.50	95.80	12	893	1.34%
2020/11/09	1	92.90	3	92.97	93.00	-2	865	-0.23%
2020/11/06	2	86.55	1	86.40	88.80	1	858	0.12%
2020/11/04	0	0.00	1	80.50	82.60	-1	862	-0.12%
2020/11/02	0	0.00	1	79.90	79.10	-1	905	-0.11%
2020/10/28	0	0.00	1	81.30	80.90	-1	970	-0.10%
2020/10/26	1	80.00	2	80.40	78.50	-1	1,031	-0.10%
2020/10/23	1	80.50	0	0.00	80.70	1	1,058	0.09%
2020/10/20	2	82.55	1	82.30	82.60	1	1,134	0.09%
2020/10/16	0	0.00	4	85.50	85.50	-4	1,209	-0.33%
2020/10/15	2	86.00	0	0.00	85.90	2	1,249	0.16%
2020/10/14	3	87.17	0	0.00	86.80	3	1,304	0.23%
2020/10/07	1	85.90	2	86.15	85.90	-1	1,484	-0.07%
2020/10/06	0	0.00	0	86.50	86.10	0	1,542	0.00%
2020/10/05	1	88.10	0	0.00	86.00	1	1,611	0.06%
2020/09/30	0	0.00	1	86.10	87.10	-1	1,689	-0.06%
2020/09/29	6	89.03	1	86.80	86.80	5	1,799	0.28%
2020/09/28	1	91.70	4	93.40	91.70	-3	1,875	-0.16%
2020/09/24	6	90.25	0	0.00	92.20	6	1,950	0.31%
2020/09/22	0	0.00	50	91.11	91.20	-50	2,095	-2.39%
2020/09/21	2	95.00	3	93.90	94.00	-1	2,121	-0.05%
2020/09/18	4	94.38	4	94.75	95.00	0	2,180	0.00%
2020/09/17	4	92.13	1	92.10	92.70	3	2,180	0.14%
2020/09/16	7	96.77	42	95.03	95.70	-35	2,166	-1.62%
2020/09/15	0	0.00	2	88.60	88.90	-2	2,123	-0.09%
2020/09/14	1	91.10	0	0.00	89.00	1	2,127	0.05%
2020/09/11	1	90.70	3	89.73	88.20	-2	2,127	-0.09%
2020/09/10	0	0.00	1	95.40	94.30	-1	2,115	-0.05%
2020/09/09	11	97.25	2.1	97.55	98.00	8.9	2,117	0.42%
2020/09/08	5	93.76	1	93.60	98.00	4	2,087	0.19%
2020/09/07	28	89.71	0	0.00	89.10	28	2,040	1.37%
2020/09/04	54.1	89.15	17	82.53	91.00	37.1	2,028	1.83%
2020/09/03	1	85.10	8	85.31	84.30	-7	2,002	-0.35%
2020/09/02	1	88.60	0	0.00	87.50	1	1,995	0.05%
2020/09/01	8	86.44	4	87.07	89.80	4	1,992	0.20%
2020/08/31	11	84.50	0	0.00	83.60	11	1,983	0.55%
2020/08/28	1	83.40	0	0.00	84.00	1	1,991	0.05%
2020/08/27	0	0.00	1	84.00	83.60	-1	2,000	-0.05%
2020/08/26	1	82.00	0	0.00	84.30	1	1,993	0.05%
2020/08/25	0	0.00	1	77.40	76.70	-1	1,982	-0.05%
2020/08/24	1	77.50	2	77.70	77.50	-1	1,983	-0.05%
2020/08/21	2	77.10	2	77.65	77.50	0	1,983	0.00%
2020/08/20	4	78.73	16	80.67	77.00	-12	1,980	-0.61%
2020/08/19	12	80.59	10	81.16	79.70	2	1,968	0.10%
2020/08/18	3	79.43	1	80.60	79.00	2	1,963	0.10%
2020/08/17	13	80.22	3	80.17	79.30	10	1,961	0.51%
2020/08/14	3	80.63	1	81.30	80.80	2	1,958	0.10%
2020/08/13	1	79.70	2	80.00	79.10	-1	1,956	-0.05%
2020/08/12	4	82.40	2	81.65	83.00	2	1,953	0.10%
2020/08/11	10	79.33	4	81.83	78.90	6	1,939	0.31%
2020/08/10	9	83.54	3	84.67	83.70	6	1,926	0.31%
2020/08/07	5	87.08	16	87.34	86.00	-11	1,915	-0.57%
2020/08/06	5	89.16	4	90.28	88.60	1	1,898	0.05%
2020/08/05	0	0.00	6	88.70	89.30	-6	1,870	-0.32%
2020/08/04	6	88.77	2	88.90	88.20	4	1,849	0.22%
2020/08/03	6	90.67	1	88.00	92.10	5	1,827	0.27%
2020/07/31	1	91.60	2	89.85	89.30	-1	1,800	-0.06%
2020/07/30	4	87.58	8	88.01	87.20	-4	1,781	-0.22%
2020/07/29	0	0.00	4	88.50	89.50	-4	1,740	-0.23%
2020/07/28	2	75.30	2	74.90	81.40	0	1,707	0.00%
2020/07/27	7	73.07	7	74.03	74.00	0	1,686	0.00%
2020/07/24	5	79.68	9	78.42	77.50	-4	1,650	-0.24%
2020/07/23	2	83.30	4	84.50	83.00	-2	1,622	-0.12%
2020/07/22	2	90.50	0	0.00	89.70	2	1,585	0.13%
2020/07/21	2	88.00	1	86.00	85.50	1	1,537	0.07%
2020/07/20	6	82.75	7	81.60	86.80	-1	1,497	-0.07%
2020/07/17	7	93.06	19	90.85	89.90	-12	1,438	-0.83%
2020/07/16	6	101.70	3	102.93	99.80	3	1,386	0.22%
2020/07/15	4	101.10	4	104.00	99.90	0	1,346	0.00%
2020/07/14	19	109.45	10	110.55	107.50	9	1,309	0.69%
2020/07/13	13	110.38	9	112.17	106.50	4	1,260	0.32%
2020/07/10	13	118.54	9	122.72	117.00	4	1,199	0.33%
2020/07/09	14	132.86	7	130.07	127.00	7	1,127	0.62%
2020/07/08	12	124.29	3	125.33	128.00	9	1,041	0.86%
2020/07/07	5	118.30	3	118.83	119.00	2	920	0.22%
2020/07/06	2	108.00	7	107.79	108.50	-5	828	-0.60%
2020/07/03	10	98.66	5	98.78	99.00	5	759	0.66%
2020/07/02	2	105.00	1	105.00	101.50	1	713	0.14%
2020/07/01	16	100.29	8	103.73	106.00	8	660	1.21%
2020/06/30	2	96.80	1	96.80	96.80	1	542	0.18%
2020/06/29	5	88.00	6	86.02	88.00	-1	501	-0.20%
2020/06/24	5	80.06	3	78.83	80.00	2	433	0.47%
2020/06/23	1	76.50	1	78.20	78.00	0	415	0.00%
2020/06/19	2	75.25	5	76.00	76.50	-3	382	-0.79%
2020/06/17	6	77.75	1	76.80	77.60	5	365	1.37%
2020/06/16	2	79.85	1	80.90	79.00	1	352	0.28%
2020/06/15	0	0.00	1	74.40	74.40	-1	322	-0.31%
2020/06/11	1	67.50	0	0.00	66.80	1	294	0.34%
2020/06/10	1	71.80	0	0.00	69.80	1	284	0.35%
2020/06/09	0	0.00	1	71.70	72.00	-1	276	-0.36%
2020/06/08	0	0.00	4	73.48	71.50	-4	273	-1.46%
2020/06/05	2	72.10	0	0.00	72.60	2	262	0.77%
2020/06/03	0	70.80	1	70.00	70.50	-1	244	-0.40%
2020/06/02	2	64.60	0	0.00	64.60	2	226	0.88%
2020/06/01	1	62.90	0	0.00	62.60	1	213	0.47%
2020/05/27	1	56.00	0	0.00	55.30	1	193	0.52%
2020/05/25	0	0.00	2	55.50	56.50	-2	187	-1.07%
2020/05/22	1	54.20	1	56.00	55.00	0	181	0.00%
2020/05/20	0	0.00	1	54.90	53.80	-1	173	-0.57%
2020/05/19	3	54.20	1	51.60	55.80	2	168	1.19%
2020/05/15	1	49.45	0	0.00	49.50	1	160	0.62%
2020/05/06	1	50.40	0	0.00	50.40	1	149	0.67%
2020/04/01	0	0.00	1	39.00	38.60	-1	153	-0.65%
2020/03/30	1	37.35	0	0.00	37.60	1	153	0.65%
2020/03/27	2	39.00	0	0.00	38.80	2	152	1.31%
2020/03/13	1	45.05	0	0.00	45.45	1	139	0.72%
2020/03/12	0	0.00	2	51.00	50.00	-2	137	-1.46%
2020/03/11	2	54.00	0	0.00	54.00	2	134	1.49%
2020/02/21	0	0.00	1	53.50	53.50	-1	124	-0.81%
2020/02/05	0	0.00	1	51.20	52.80	-1	130	-0.77%
2020/02/04	2	48.68	0	0.00	48.05	2	130	1.53%
2020/01/30	1	49.40	0	0.00	47.65	1	126	0.79%
2020/01/20	1	52.50	0	0.00	52.60	1	123	0.81%
2020/01/16	1	53.50	0	0.00	53.30	1	123	0.81%
2020/01/15	1	54.10	0	0.00	53.70	1	124	0.81%
2020/01/13	2	55.05	0	0.00	55.30	2	122	1.63%
2019/12/20	0	0.00	1	61.30	61.70	-1	114	-0.87%
2019/12/18	1	60.60	0	0.00	60.60	1	120	0.83%
2019/12/06	0	0.00	1	61.30	60.90	-1	128	-0.78%
2019/12/04	1	61.20	0	0.00	61.20	1	128	0.78%
2019/12/02	0	0.00	1	61.40	61.40	-1	130	-0.77%
2019/11/27	1	63.40	0	0.00	62.50	1	132	0.76%
2019/11/25	0	0.00	3	63.07	62.60	-3	136	-2.20%
2019/11/06	1	60.80	0	0.00	60.90	1	158	0.63%
2019/10/04	2	63.35	0	0.00	62.60	2	255	0.78%
2019/09/20	1	67.00	0	0.00	66.00	1	278	0.36%
2019/09/16	0	0.00	1	69.90	69.70	-1	276	-0.36%
2019/08/19	0	71.50	0	0.00	71.10	0	311	0.00%
2019/08/15	0	0.00	2	71.25	71.20	-2	319	-0.63%
2019/08/13	2	70.70	0	0.00	71.10	2	343	0.58%
2019/07/26	0	0.00	1	79.20	79.70	-1	360	-0.28%
2019/07/25	1	79.50	0	0.00	79.50	1	361	0.28%
2019/07/24	0	0.00	1	81.20	80.10	-1	368	-0.27%
2019/07/23	1	83.00	0	0.00	81.70	1	365	0.27%
2019/07/18	0	0.00	1	84.40	84.60	-1	359	-0.28%
2019/06/27	0	0.00	4	73.28	73.40	-4	434	-0.92%
2019/06/25	3	76.27	0	0.00	74.90	3	450	0.67%
2019/06/14	0	0.00	1	70.60	73.00	-1	491	-0.20%
2019/06/13	1	70.00	0	0.00	70.00	1	500	0.20%
2019/06/05	0	0.00	1	73.90	73.10	-1	537	-0.19%
2019/06/04	1	73.30	1	74.30	73.30	0	541	0.00%
2019/06/03	1	73.80	0	0.00	73.80	1	548	0.18%
2019/05/28	2	74.90	0	0.00	73.90	2	571	0.35%
2019/05/24	0	0.00	14	80.41	81.60	-14	570	-2.45%
2019/05/23	5	77.20	0	0.00	77.60	5	588	0.85%
2019/05/22	0	0.00	5	79.18	78.50	-5	595	-0.84%
2019/05/21	9	79.49	1	78.50	78.00	8	600	1.33%
2019/05/20	6	76.82	1	76.10	76.80	5	602	0.83%
2019/05/16	0.3	72.30	1	74.00	72.20	-0.7	629	-0.10%
2019/05/15	1	74.10	1	73.00	73.10	0	680	0.00%
2019/05/09	1	78.00	0	0.00	77.50	1	668	0.15%
2019/05/06	1	80.30	0	0.00	80.10	1	667	0.15%
2019/04/29	0	0.00	1	84.20	82.10	-1	658	-0.15%
2019/04/19	1	87.90	0	0.00	87.00	1	652	0.15%
2019/04/18	1	88.30	0	0.00	87.60	1	658	0.15%
2019/04/16	1	90.50	1	90.20	89.60	0	641	0.00%
2019/04/15	1	92.00	3	92.00	90.10	-2	630	-0.32%
2019/04/12	2	96.30	1	95.50	96.30	1	602	0.17%
2019/04/11	0	0.00	1	87.60	87.60	-1	548	-0.18%
2019/04/01	2	88.25	0	0.00	88.00	2	518	0.39%
2019/03/27	0	0.00	1	90.00	90.00	-1	495	-0.20%
2019/03/25	0	0.00	0.1	89.40	89.80	-0.1	478	-0.02%
2019/03/22	0	0.00	5	88.80	88.70	-5	471	-1.06%
2019/03/21	5	90.72	1	89.50	89.00	4	462	0.86%
2019/03/19	0.1	85.90	1	86.10	86.00	-0.9	448	-0.20%
2019/03/14	1	88.50	0	0.00	88.10	1	426	0.23%
2019/03/12	2	89.25	1	89.20	90.20	1	408	0.24%
2019/03/07	1	86.60	0	0.00	86.50	1	377	0.26%
2019/02/27	0	0.00	1	88.80	88.80	-1	346	-0.29%
2019/02/20	4	85.03	2	85.80	84.60	2	280	0.71%
2019/02/19	3	86.30	1	87.00	85.90	2	268	0.74%
2019/02/15	2	85.45	0	0.00	85.10	2	231	0.86%
2019/02/14	1	88.10	1	88.10	88.10	0	209	0.00%
2019/01/30	0	0.00	2	68.85	69.40	-2	143	-1.39%
2019/01/28	0	0.00	1	65.40	65.50	-1	132	-0.75%
2019/01/25	1	62.30	0	0.00	62.40	1	129	0.77%
2019/01/16	1	62.50	0	0.00	62.80	1	117	0.85%
2019/01/15	1	67.60	1	65.40	66.00	0	114	0.00%
2019/01/14	1	68.50	0	0.00	66.50	1	113	0.88%
2019/01/10	1	70.50	0	0.00	69.50	1	100	1.00%
2019/01/09	1	64.60	0	0.00	64.60	1	90	1.11%
2019/01/08	0	0.00	1	64.00	64.50	-1	88	-1.13%
2018/12/05	1	62.50	0	0.00	62.00	1	218	0.46%
2018/12/03	7	63.97	0	0.00	63.80	7	221	3.16%
2018/11/01	1	59.00	0	0.00	59.10	1	293	0.34%
2018/10/29	0	0.00	2	57.50	58.20	-2	344	-0.58%
2018/10/25	0	0.00	1	61.20	59.00	-1	370	-0.27%
2018/10/05	1	75.20	0	0.00	75.80	1	640	0.16%
2018/10/04	1	77.60	0	0.00	77.50	1	660	0.15%
2018/09/25	0	0.00	1	80.70	79.30	-1	686	-0.15%
2018/09/20	1	87.00	0	0.00	87.30	1	743	0.13%
2018/09/17	0	0.00	6	89.93	90.30	-6	724	-0.83%
2018/09/14	5	91.80	0	0.00	89.00	5	710	0.70%
2018/09/10	0	0.00	6	73.20	73.10	-6	673	-0.89%
2018/09/04	3	79.00	0	0.00	78.30	3	672	0.45%
2018/08/29	0	0.00	1	73.80	73.00	-1	664	-0.15%
2018/08/28	3	73.40	0	0.00	73.30	3	664	0.45%
2018/08/17	0	0.00	1	79.00	77.80	-1	672	-0.15%
2018/08/09	1	79.10	0	0.00	78.10	1	635	0.16%
2018/08/08	0	0.00	1	83.00	82.30	-1	624	-0.16%
2018/08/07	1	82.10	0	0.00	84.80	1	616	0.16%
2018/08/03	1	86.40	1	86.00	86.40	0	590	0.00%
2018/08/02	1	92.30	0	0.00	92.60	1	563	0.18%
2018/08/01	0	0.00	2	94.75	93.10	-2	551	-0.36%
2018/07/31	2	92.55	1	93.90	92.80	1	534	0.19%
2018/07/30	0	0.00	4	92.75	92.80	-4	521	-0.77%
2018/07/27	4	92.35	5	99.50	97.00	-1	499	-0.20%
2018/07/26	0	0.00	1	87.50	91.00	-1	469	-0.21%
2018/07/25	1	85.50	5	87.68	83.80	-4	446	-0.90%
2018/07/24	0	0.00	1	89.00	88.50	-1	427	-0.23%
2018/07/23	1	85.70	1	84.00	88.00	0	410	0.00%
2018/07/20	3	82.20	1	75.80	83.70	2	384	0.52%
2018/07/19	5	76.20	1	75.00	76.10	4	357	1.12%
2018/07/18	1	76.20	0	0.00	76.20	1	336	0.30%
2018/07/17	5	69.70	0	0.00	69.30	5	303	1.65%
2018/07/16	0	0.00	1	71.00	73.40	-1	291	-0.34%
2018/07/13	1	69.30	0	0.00	69.30	1	264	0.38%
2018/07/12	1	62.80	1	60.70	63.20	0	230	0.00%
2018/07/10	0	0.00	1	57.70	57.80	-1	204	-0.49%
2018/07/05	0	0.00	2	58.50	58.00	-2	190	-1.05%
2018/07/02	1	60.00	2	59.20	58.90	-1	158	-0.63%
2018/06/29	0	0.00	9	59.50	58.20	-9	133	-6.73%