• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.23%
  • 成交量
    638張
  • 產業
    上市 其他類股▲0.66%

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎基 (6585)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213.7156.352155.75155.0011.74242.76%
2025/01/201150.0000.00151.0014090.24%
2025/01/160.2152.751153.00153.00-0.8410-0.19%
2025/01/1500.001148.50150.00-1411-0.24%
2025/01/141147.5000.00149.0014100.24%
2025/01/131.2145.4212145.67146.50-10.8407-2.65%
2025/01/101150.001151.00150.0004030.00%
2025/01/091151.501150.50150.5004090.00%
2025/01/083155.0021153.60155.50-18415-4.33%
2025/01/073160.174160.25159.00-1409-0.24%
2025/01/061150.503151.83151.50-2401-0.50%
2025/01/032148.251148.00148.0014010.25%
2025/01/0212151.4611149.23148.5014030.25%
2024/12/311144.501145.50145.5003920.00%
2024/12/3000.002141.50141.00-2397-0.50%
2024/12/272142.001141.50141.5013970.25%
2024/12/2426147.638143.00144.00183994.50%
2024/12/238147.812.1147.68147.5063951.51%
2024/12/2000.001141.50139.50-1380-0.26%
2024/12/191140.5000.00141.5013790.26%
2024/12/182141.255140.00141.50-3382-0.78%
2024/12/161140.001140.50137.5003710.00%
2024/12/134135.504135.63136.0003670.00%
2024/12/100136.0000.00135.5003620.00%
2024/12/092137.512137.50136.5003610.00%
2024/12/061144.982145.00145.00-1355-0.28%
2024/12/021139.001138.50137.5003640.00%
2024/11/2920135.5000.00138.00203755.33%
2024/11/261138.0000.00137.0013800.26%
2024/11/2500.004134.75139.50-4381-1.05%
2024/11/2200.001135.50134.50-1378-0.26%
2024/11/211134.5000.00135.0013800.26%
2024/11/201128.503130.00129.50-2377-0.53%
2024/11/191128.501130.00130.0003930.00%
2024/11/182129.502127.75127.5003960.00%
2024/11/142130.252128.00128.5003980.00%
2024/11/131126.001128.00130.5003990.00%
2024/11/121127.021129.00128.0003960.00%
2024/11/111133.005134.00134.00-4383-1.04%
2024/11/085145.5000.00143.0053821.31%
2024/11/070.1142.000.1142.50143.5003930.00%
2024/11/0600.001139.50141.00-1406-0.25%
2024/11/051140.505140.00140.50-4412-0.97%
2024/11/011144.501141.50144.5004420.00%
2024/10/301143.001144.50143.0004510.00%
2024/10/292140.0021140.43140.50-19458-4.14%
2024/10/281146.0000.00146.0014570.22%
2024/10/231144.5000.00144.5014860.21%
2024/10/215148.1000.00149.5055270.95%
2024/10/1800.002149.00148.00-2540-0.37%
2024/10/152142.0000.00143.0025480.36%
2024/10/1121143.9800.00143.50215473.84%
2024/10/0800.0021151.17152.50-21536-3.92%
2024/10/071157.5000.00157.5015380.19%
2024/10/040159.001157.50157.00-1550-0.18%
2024/09/3012164.4600.00163.50125602.14%
2024/09/272171.753170.83170.00-1580-0.17%
2024/09/2600.001168.00168.00-1590-0.17%
2024/09/252172.5000.00172.5025930.34%
2024/09/2400.001169.50169.50-1599-0.17%
2024/09/236170.0000.00169.5066110.98%
2024/09/201170.501166.00168.5006170.00%
2024/09/1900.001162.00165.50-1620-0.16%
2024/09/181164.0000.00163.0016270.16%
2024/09/161165.002166.75164.00-1634-0.16%
2024/09/131165.0000.00165.0016460.15%
2024/09/122163.503163.17164.50-1661-0.15%
2024/09/111159.002158.50158.00-1668-0.15%
2024/09/093162.1700.00162.0036810.44%
2024/09/0500.002175.75172.00-2673-0.30%
2024/09/045170.802169.25167.0036900.43%
2024/09/033186.500.1184.00182.502.96980.42%
2024/09/022.1191.451189.00189.001.17100.15%
2024/08/3000.004.1186.99188.00-4.1716-0.58%
2024/08/281179.5000.00179.0017180.14%
2024/08/270181.5000.00181.5007260.00%
2024/08/260.2184.0000.00178.500.27350.03%
2024/08/230.3179.5000.00182.500.37420.04%
2024/08/220.3184.004182.50180.50-3.8756-0.50%
2024/08/212.4185.693184.67181.00-0.7763-0.09%
2024/08/204.5183.210.1184.00183.004.47480.59%
2024/08/161181.002182.00182.00-1757-0.13%
2024/08/150183.5000.00180.5007670.00%
2024/08/141179.504.1180.10179.50-3.1771-0.40%
2024/08/135178.501176.50177.5047710.52%
2024/08/123181.835184.20180.50-2775-0.26%
2024/08/093178.831175.50175.5027780.26%
2024/08/085172.203176.50175.5027780.26%
2024/08/0700.001167.00167.00-1783-0.13%
2024/08/0623151.872158.50152.00217852.67%
2024/08/054159.6235157.87158.50-31782-3.96%
2024/08/0213179.837176.36174.0068090.75%
2024/08/0111185.5513.1184.15184.50-2.1832-0.26%
2024/07/3100.005179.70179.00-5834-0.60%
2024/07/3000.000.2176.00178.50-0.2831-0.02%
2024/07/292179.751.2179.50177.000.88300.10%
2024/07/262177.501181.00182.5018270.12%
2024/07/238183.947.1178.71183.500.98220.11%
2024/07/2211172.685.1170.45170.005.98230.72%
2024/07/191179.502.1173.90177.00-1.1819-0.13%
2024/07/182168.7500.00168.5028130.25%
2024/07/176173.331173.50173.0058240.61%
2024/07/160168.0000.00167.5008250.00%
2024/07/154168.6311168.05168.00-7833-0.84%
2024/07/111.2172.5200.00174.001.28400.14%
2024/07/101176.501178.00175.0008490.00%
2024/07/091172.501174.50174.0008710.00%
2024/07/0816.2176.983175.83176.0013.28901.48%
2024/07/051183.501186.00182.5008880.00%
2024/07/046.4180.542182.50183.504.49320.47%
2024/07/033.3186.532189.75181.501.39450.14%
2024/07/020.1195.6311192.41192.50-11924-1.18%
2024/07/0100.003200.67200.00-3918-0.33%
2024/06/282201.251202.50198.5019230.11%
2024/06/2713203.233203.67206.50109161.09%
2024/06/2611203.6400.00204.00119051.21%
2024/06/2500.001199.00199.50-1901-0.11%
2024/06/241196.0000.00195.0019010.11%
2024/06/2100.001200.00202.00-1902-0.11%
2024/06/205202.908.3202.60202.50-3.3910-0.36%
2024/06/192.1197.075198.20198.50-2.9916-0.32%
2024/06/181.1193.0200.00192.001.19330.11%
2024/06/174189.006.2192.28195.00-2.2936-0.23%
2024/06/141185.0000.00180.0019280.11%
2024/06/132182.251185.00183.0019290.11%
2024/06/125180.202181.25180.0039290.32%
2024/06/113.3181.525179.50180.50-1.7931-0.18%
2024/06/076199.332197.75194.5049130.44%
2024/06/064191.883191.17187.5018990.11%
2024/06/054185.3800.00187.0048900.45%
2024/06/042179.502180.75180.0008820.00%
2024/06/032184.756187.25182.00-4888-0.45%
2024/05/311194.501189.50188.0008870.00%
2024/05/302196.252195.75194.0008910.00%
2024/05/291.1198.501200.00200.000.19220.01%
2024/05/284204.382204.00198.5029390.21%
2024/05/277217.434221.13211.0039370.32%
2024/05/2400.004215.13217.50-4963-0.42%
2024/05/234211.253213.50215.0019790.10%
2024/05/228215.691217.50214.5079910.71%
2024/05/211218.0000.00219.0019880.10%
2024/05/2000.000.2231.22230.00-0.2987-0.02%
2024/05/172225.251226.00224.5011,0330.10%
2024/05/163231.003232.33230.5001,0690.00%
2024/05/151227.002229.25229.50-11,068-0.09%
2024/05/142218.252219.00220.5001,0590.00%
2024/05/133220.173221.33218.0001,0640.00%
2024/05/103217.332215.50214.0011,0800.09%
2024/05/091220.004223.38223.50-31,162-0.26%
2024/05/082220.502224.50219.5001,2130.00%
2024/05/073214.333216.33219.0001,1940.00%
2024/05/0600.001205.50205.50-11,170-0.09%
2024/05/021194.001195.00195.0001,1640.00%
2024/04/3000.001199.00198.00-11,175-0.09%
2024/04/295197.805194.20194.0001,1760.00%
2024/04/266190.755197.40194.5011,1700.09%
2024/04/251182.5000.00184.5011,1440.09%
2024/04/243178.674179.50178.50-11,134-0.09%
2024/04/237174.435174.50174.5021,1350.18%
2024/04/229179.783179.83178.0061,1300.53%
2024/04/1900.005183.50186.00-51,125-0.44%
2024/04/181190.5000.00191.5011,1190.09%
2024/04/154207.253202.00200.0011,1200.09%
2024/04/125201.001209.00209.0041,1050.36%
2024/04/113190.832188.75190.0011,0820.09%
2024/04/107.1197.3110196.25194.00-31,079-0.27%
2024/04/095188.5023189.13183.50-181,036-1.74%
2024/04/081179.0000.00180.5011,0250.10%
2024/04/021182.5000.00182.0011,0620.09%
2024/03/281184.5000.00185.0011,0720.09%
2024/03/261188.0000.00188.0011,0850.09%
2024/03/252193.505193.90193.50-31,133-0.26%
2024/03/223184.831190.00184.0021,1640.17%
2024/03/212197.502195.00195.0001,1500.00%
2024/03/191178.5000.00178.5011,1160.09%
2024/03/1300.002169.50172.00-21,126-0.18%
2024/03/1100.003175.50172.00-31,130-0.27%
2024/03/072184.2500.00184.5021,1470.17%
2024/03/062182.259182.72182.00-71,159-0.60%
2024/03/0515180.433.2182.00182.5011.81,1651.01%
2024/03/0411.1187.195188.50185.506.11,1600.53%
2024/03/011.1171.862175.00178.00-0.91,141-0.08%
2024/02/293167.172168.00170.0011,1280.09%
2024/02/278167.502169.00166.5061,1300.53%
2024/02/238162.136162.08159.0021,2400.16%
2024/02/221158.003158.67157.50-21,311-0.15%
2024/02/214157.382158.00158.0021,3230.15%
2024/02/2010.1167.3719158.42156.00-8.91,348-0.66%
2024/02/1910163.404162.00167.0061,3220.45%
2024/02/163151.672152.00152.0011,3240.08%
2024/02/151148.5000.00148.5011,3790.07%
2024/02/052151.0000.00148.5021,3990.14%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音