普鴻 (6590)-台新-高雄券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.7
漲跌
▼0.1
漲幅
-0.11%
成交量
12張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.4	90.00	0	0.00	89.40	0.4	81	0.48%
2024/04/29	0	0.00	1	90.00	90.00	-1	82	-1.22%
2024/04/22	0	0.00	1	89.00	88.90	-1	85	-1.16%
2024/04/17	0	0.00	1	90.00	89.80	-1	87	-1.15%
2024/04/15	0	0.00	4	90.70	91.10	-4	87	-4.59%
2024/04/12	0	0.00	3	90.10	90.80	-3	87	-3.41%
2024/04/09	0	0.00	2	94.90	93.70	-2	89	-2.23%
2024/03/28	1	94.80	0	0.00	94.80	1	90	1.10%
2024/03/26	0	0.00	1	96.00	94.50	-1	93	-1.07%
2024/03/20	2	102.00	1	102.00	102.00	1	89	1.12%
2024/03/18	1	103.00	0	0.00	102.50	1	85	1.16%
2024/03/14	1	102.50	2	102.00	102.00	-1	84	-1.19%
2024/03/13	0	0.00	1	101.50	101.00	-1	82	-1.21%
2024/03/08	0	0.00	10	99.91	100.00	-10	80	-12.45%
2024/03/07	0	0.00	7	100.50	100.00	-7	78	-8.91%
2024/03/06	0	0.00	2	101.00	101.00	-2	77	-2.59%
2024/03/05	1	103.00	3	101.83	103.00	-2	74	-2.68%
2024/03/04	2	103.00	0	0.00	104.00	2	73	2.73%
2024/02/19	3	93.83	0	0.00	93.60	3	60	4.98%
2024/02/16	1	91.90	0	0.00	93.50	1	59	1.69%
2024/02/15	4	94.70	0	0.00	93.50	4	57	6.96%
2024/01/24	0	95.70	0	0.00	95.10	0	41	0.02%
2024/01/17	4	94.85	0	0.00	94.90	4	38	10.51%
2024/01/16	1	94.80	0	0.00	95.60	1	37	2.67%
2024/01/12	7	93.80	0	0.00	94.00	7	35	19.75%
2024/01/09	0	0.00	2	93.30	92.30	-2	34	-5.87%
2024/01/05	0	0.00	3	93.13	94.40	-3	31	-9.51%
2024/01/04	6	90.02	2	90.00	92.00	4	29	13.67%
2024/01/03	1	89.10	0	0.00	89.30	1	29	3.41%
2023/11/14	1	85.30	0	0.00	85.20	1	22	4.54%
2023/11/13	1	85.20	0	0.00	85.50	1	22	4.37%
2023/11/06	1	85.40	0	0.00	86.10	1	29	3.43%
2023/11/02	1	84.80	0	0.00	84.80	1	30	3.32%
2023/10/13	0	0.00	10	87.93	88.80	-10	50	-19.69%
2023/10/11	0	0.00	1	89.90	89.50	-1	53	-1.88%
2023/10/06	0	0.00	1	88.70	88.80	-1	53	-1.88%
2023/09/11	1	84.70	0	0.00	84.70	1	69	1.44%
2023/08/29	1	82.30	0	0.00	82.20	1	110	0.91%
2023/08/28	1	82.50	0	0.00	82.00	1	111	0.90%
2023/08/25	1	82.00	0	0.00	82.00	1	111	0.90%
2023/08/22	0	0.00	1	83.00	82.10	-1	114	-0.87%
2023/08/17	1	85.60	0	0.00	85.30	1	115	0.86%
2023/08/15	0	0.00	1	87.00	87.00	-1	120	-0.83%
2023/08/14	1	88.60	0	0.00	87.50	1	125	0.80%
2023/08/02	0	0.00	1.5	89.27	89.50	-1.5	145	-1.03%
2023/07/18	0	0.00	1	89.70	90.50	-1	227	-0.44%
2023/07/12	0	0.00	5	89.78	89.30	-5	276	-1.81%
2023/07/10	1	90.40	0	0.00	90.10	1	287	0.35%
2023/07/04	1	92.50	0	0.00	91.40	1	294	0.34%
2023/06/30	1	89.30	0	0.00	90.10	1	291	0.34%
2023/06/13	0	0.00	0.2	95.20	95.10	-0.2	304	-0.07%
2023/06/08	0	0.00	5.5	98.42	98.20	-5.5	301	-1.83%
2023/06/07	13	101.35	18	101.86	102.50	-5	298	-1.68%
2023/06/05	2.2	94.72	0	0.00	94.70	2.2	297	0.74%
2023/05/19	5	91.80	0	0.00	91.10	5	297	1.68%
2023/05/18	10	94.40	0	0.00	94.70	10	293	3.40%
2023/05/16	1	90.00	0	0.00	88.10	1	286	0.35%
2023/05/11	1	95.00	0	0.00	89.00	1	278	0.36%
2023/05/10	4	96.80	0	0.00	98.10	4	271	1.47%
2023/05/09	1	98.10	2	99.55	97.10	-1	268	-0.37%
2023/05/08	0	0.00	1	104.50	104.50	-1	260	-0.38%
2023/05/05	1	99.90	1	95.40	96.30	0	251	0.00%
2023/05/03	3	104.17	1	103.00	105.00	2	235	0.85%
2023/05/02	4	106.38	12	108.00	107.00	-8	226	-3.53%
2023/04/28	1	96.20	1	95.90	99.00	0	209	0.00%
2023/04/27	2	87.05	0	0.00	93.80	2	196	1.02%
2023/04/25	0	0.00	1	86.00	85.80	-1	184	-0.54%
2023/04/24	3	89.40	0	0.00	91.80	3	177	1.69%
2023/04/19	10	104.75	2	106.75	104.00	8	150	5.33%
2023/04/18	2	98.30	0	0.00	98.00	2	127	1.57%
2023/04/14	0	0.00	1	88.60	88.60	-1	106	-0.94%
2023/04/07	0	0.00	1.3	75.54	75.30	-1.3	86	-1.45%
2023/04/06	0	0.00	0.2	71.80	71.80	-0.2	84	-0.24%
2023/03/29	0.3	68.28	0	0.00	67.90	0.3	81	0.31%
2023/03/28	1.1	70.04	0	0.00	70.00	1.1	80	1.30%
2023/03/24	1.1	73.14	0	0.00	72.60	1.1	78	1.46%
2023/03/23	0	75.60	0	0.00	75.90	0	76	0.01%
2023/03/21	0	0.00	0.4	78.00	77.40	-0.4	69	-0.50%
2023/03/20	0	0.00	0.2	76.30	76.90	-0.2	65	-0.38%
2023/03/16	1	69.10	0	0.00	68.50	1	61	1.63%
2023/03/14	0.1	71.80	0	0.00	72.30	0.1	57	0.18%
2023/03/09	1.3	77.09	0	0.00	76.80	1.3	48	2.57%
2023/03/03	0	0.00	4	69.55	72.90	-4	24	-16.52%
2023/03/01	0	0.00	5	66.86	67.30	-5	20	-24.63%
2023/02/24	5	68.80	0	0.00	68.80	5	17	28.68%
2023/02/20	0	0.00	1	60.50	61.20	-1	12	-7.83%
2022/12/26	0	0.00	1	53.50	53.10	-1	8	-12.07%
2022/12/22	1	52.40	0	0.00	52.80	1	8	11.70%
2022/08/24	0	0.00	1	51.60	51.60	-1	12	-8.33%
2022/08/23	0	0.00	1	51.10	51.90	-1	11	-8.68%
2022/08/10	0	0.00	0.4	54.00	52.70	-0.4	9	-4.27%
2022/07/12	2	53.20	0	0.00	54.60	2	6	30.08%
2022/06/09	0	0.00	3	63.30	63.90	-3	9	-30.46%
2022/05/25	5	59.00	0	0.00	59.00	5	11	42.32%
2022/03/24	0.1	66.30	0	0.00	65.70	0.1	12	0.83%
2022/01/06	0	0.00	2	64.10	64.10	-2	15	-13.17%
2022/01/04	0	0.00	2	64.90	64.00	-2	15	-13.17%
2021/12/30	0	0.00	2	64.30	64.00	-2	14	-13.61%
2021/12/29	0	0.00	2	65.60	63.70	-2	14	-13.78%
2021/12/28	0	0.00	1	63.40	63.20	-1	14	-7.04%
2021/12/27	0	0.00	2	63.05	63.20	-2	14	-13.91%
2021/12/24	0	0.00	1	63.20	63.80	-1	14	-6.99%
2021/12/03	0.1	58.80	0	0.00	59.50	0.1	7	1.41%
2021/11/30	0	0.00	2	58.90	58.90	-2	7	-27.84%
2021/11/16	0.1	60.80	0	0.00	61.00	0.1	7	1.42%
2021/11/15	0	0.00	2	60.50	60.60	-2	6	-28.64%
2021/11/11	0.1	60.60	0	0.00	60.10	0.1	6	1.32%
2021/11/05	0	0.00	1	55.30	55.50	-1	6	-16.09%
2021/11/03	0	0.00	4	55.90	55.80	-4	6	-60.92%
2021/10/27	0	0.00	1	56.00	56.00	-1	6	-14.67%
2021/10/04	4	56.88	0	0.00	56.70	4	9	44.12%
2021/09/30	1	57.40	0	0.00	57.40	1	9	11.03%
2021/09/29	3	57.10	0	0.00	57.10	3	9	31.47%
2021/08/12	0	0.00	1	55.60	57.50	-1	13	-7.53%
2021/07/21	0	0.00	1	56.70	56.70	-1	22	-4.52%
2021/05/14	2	57.00	0	0.00	57.80	2	141	1.42%
2021/05/10	1	61.70	0	0.00	63.50	1	138	0.72%
2021/05/04	0	0.00	1	61.20	61.00	-1	137	-0.73%
2021/05/03	4	62.35	0	0.00	62.60	4	135	2.95%
2021/04/28	1	65.30	0	0.00	65.80	1	133	0.75%
2021/04/26	4	65.45	0	0.00	64.60	4	132	3.01%
2021/04/23	2	65.60	0	0.00	65.30	2	131	1.52%
2021/04/21	2	68.30	1	68.40	68.20	1	129	0.77%
2021/04/16	0	0.00	2	70.00	70.90	-2	125	-1.59%
2021/04/14	1	68.80	0	0.00	68.80	1	123	0.81%
2021/04/07	1	85.50	0	0.00	84.60	1	112	0.89%
2021/04/06	2	77.65	0	0.00	87.20	2	107	1.86%
2021/03/26	0	0.00	7	61.37	63.90	-7	62	-11.28%
2021/03/25	0	0.00	3	61.40	61.60	-3	53	-5.59%
2021/03/24	0	0.00	1	61.60	60.90	-1	50	-1.97%
2021/03/17	1	61.00	1	63.50	61.90	0	44	0.00%
2021/03/16	1	62.50	2	62.50	63.70	-1	40	-2.50%
2021/03/12	5	59.68	5	59.80	58.50	0	29	0.00%
2021/03/11	5	60.90	1	58.20	61.00	4	23	16.82%
2021/03/10	1	55.50	0	0.00	55.50	1	12	7.87%
2021/01/14	0	0.00	2	51.00	51.20	-2	12	-16.04%
2020/11/13	0	0.00	1	52.70	52.70	-1	24	-4.15%
2020/11/10	0	0.00	1	52.00	52.50	-1	24	-4.08%
2020/10/28	0	0.00	1	50.30	50.60	-1	27	-3.70%
2020/10/21	1	49.00	0	0.00	49.50	1	29	3.41%
2020/10/15	1	48.45	0	0.00	48.45	1	41	2.44%
2020/09/23	1	48.10	0	0.00	49.50	1	60	1.66%
2020/09/09	0	0.00	2	48.70	48.15	-2	75	-2.64%
2020/09/04	1	50.40	0	0.00	50.70	1	83	1.20%
2020/08/14	1	51.90	0	0.00	51.90	1	161	0.62%
2020/08/06	2	54.50	0	0.00	54.00	2	167	1.20%
2020/07/31	0	0.00	1	53.10	53.10	-1	165	-0.60%
2020/07/28	0	0.00	2	50.90	50.00	-2	164	-1.21%
2020/07/24	1	51.30	3	53.20	52.00	-2	163	-1.22%
2020/07/22	0	0.00	8	55.60	55.60	-8	157	-5.09%
2020/07/14	0	0.00	2	52.00	52.00	-2	149	-1.34%
2020/07/09	0	0.00	1	55.00	53.60	-1	144	-0.69%
2020/07/08	0	0.00	2	55.50	56.20	-2	142	-1.40%
2020/07/07	0	0.00	1	57.90	55.90	-1	141	-0.71%
2020/07/06	3	55.97	10	57.16	60.00	-7	138	-5.07%
2020/07/03	3	55.97	0	0.00	55.60	3	134	2.24%
2020/07/02	1	56.00	0	0.00	56.10	1	132	0.75%
2020/06/29	4	55.90	0	0.00	55.90	4	129	3.09%
2020/06/24	2	56.25	0	0.00	56.40	2	128	1.56%
2020/06/23	2	56.75	0	0.00	57.40	2	125	1.59%
2020/06/22	0	0.00	5	55.48	54.20	-5	123	-4.05%
2020/06/18	0	0.00	2	54.41	55.30	-2	118	-1.71%
2020/06/17	0	0.00	2	53.10	53.10	-2	116	-1.72%
2020/06/16	6	53.78	0	0.00	53.50	6	115	5.20%
2020/06/10	4	53.23	0	0.00	53.40	4	106	3.76%
2020/06/08	2	58.50	0	0.00	57.90	2	98	2.02%
2020/06/04	0	0.00	1	58.00	58.90	-1	88	-1.13%
2020/06/03	1	59.00	4	57.80	58.10	-3	84	-3.55%
2020/06/02	7	51.20	0	0.00	58.00	7	78	8.95%
2020/06/01	5	52.20	20	57.45	54.40	-15	69	-21.64%
2020/05/29	0	0.00	20	52.08	52.30	-20	56	-35.66%
2020/05/28	3	44.67	2	46.80	47.55	1	47	2.12%
2020/05/26	1	46.50	0	0.00	47.05	1	37	2.64%
2020/05/25	0	0.00	1	47.70	47.75	-1	34	-2.88%
2020/05/22	0	0.00	1	43.40	43.45	-1	29	-3.43%
2020/05/19	1	38.30	0	0.00	38.30	1	22	4.44%
2020/04/01	1	34.50	0	0.00	34.50	1	19	5.24%
2020/03/30	0	0.00	1	32.35	32.00	-1	17	-5.63%
2020/03/13	1	29.40	1	29.80	29.45	0	19	0.00%
2020/03/06	1	32.80	1	32.75	32.75	0	16	0.00%
2020/02/27	1	30.50	1	30.80	30.80	0	16	0.00%
2020/02/10	1	31.00	0	0.00	31.00	1	21	4.58%
2020/01/30	3	30.73	0	0.00	30.75	3	21	13.85%
2020/01/20	2	32.98	0	0.00	33.00	2	21	9.28%
2020/01/13	1	32.00	1	34.20	33.50	0	20	0.00%
2019/12/02	4	29.88	0	0.00	29.80	4	16	24.95%
2019/11/25	0	0.00	1	29.80	29.90	-1	15	-6.33%
2019/11/19	1	29.60	0	0.00	29.80	1	13	7.21%
2019/11/11	1	31.00	0	0.00	31.30	1	12	8.03%
2019/10/24	0	0.00	1	31.00	30.80	-1	11	-8.51%
2019/10/23	0	0.00	1	31.00	31.45	-1	12	-8.26%
2019/10/09	1	30.00	0	0.00	30.10	1	12	7.98%
2019/09/27	1	30.15	0	0.00	30.15	1	13	7.58%
2019/09/25	0	0.00	3	31.50	31.50	-3	12	-23.11%
2019/09/11	0	0.00	2	30.70	30.70	-2	11	-17.05%
2019/09/03	0	0.00	2	31.50	30.50	-2	11	-17.99%
2019/08/27	0	0.00	2	31.13	31.05	-2	11	-17.86%
2019/08/20	3	32.10	0	0.00	32.15	3	11	26.05%
2019/08/07	1	33.90	0	0.00	33.50	1	13	7.44%
2019/08/02	1	34.90	0	0.00	35.05	1	13	7.19%
2019/07/31	1	35.00	5	36.19	36.10	-4	13	-29.09%
2019/06/18	2	30.30	0	0.00	30.30	2	60	3.31%
2019/05/31	1	30.55	0	0.00	30.50	1	87	1.14%
2019/05/30	1	30.30	0	0.00	30.75	1	88	1.14%
2019/05/23	1	30.50	0	0.00	30.50	1	92	1.08%
2019/05/22	2	30.40	0	0.00	30.45	2	94	2.12%
2019/05/21	7	30.42	0	0.00	30.50	7	94	7.37%
2019/05/15	2	30.45	0	0.00	29.75	2	95	2.08%
2019/05/14	1	29.20	0	0.00	29.85	1	96	1.04%
2019/05/13	1	31.00	0	0.00	29.45	1	96	1.04%
2019/05/10	2	30.90	0	0.00	31.55	2	95	2.09%
2019/05/09	2	32.00	0	0.00	30.55	2	95	2.09%
2019/05/07	2	32.53	0	0.00	32.60	2	96	2.07%
2019/05/06	1	32.95	0	0.00	32.50	1	97	1.02%
2019/05/03	2	33.35	0	0.00	33.00	2	99	2.01%
2019/05/02	3	32.30	0	0.00	33.50	3	100	3.00%
2019/04/30	2	31.13	1	31.30	31.65	1	99	1.00%
2019/04/26	1	30.75	0	0.00	31.40	1	101	0.99%
2019/04/23	0	0.00	2	32.90	33.00	-2	103	-1.92%
2019/04/19	0	0.00	3	34.62	34.05	-3	108	-2.77%
2019/04/17	5	36.93	0	0.00	36.05	5	119	4.20%
2019/04/16	2	35.40	0	0.00	35.65	2	118	1.68%
2019/04/15	4	37.06	0	0.00	36.00	4	119	3.34%
2019/04/12	2	38.48	0	0.00	37.95	2	119	1.67%
2019/04/11	2	39.15	2	39.60	39.60	0	117	0.00%
2019/04/10	0	0.00	1	36.00	36.00	-1	116	-0.86%
2019/04/08	0	0.00	1	34.90	34.90	-1	118	-0.84%
2019/04/01	0	0.00	1	31.95	31.90	-1	134	-0.74%
2019/03/21	1	30.80	0	0.00	30.80	1	172	0.58%
2019/03/12	1	30.40	0	0.00	30.40	1	160	0.62%
2019/03/11	0	0.00	1	27.10	27.75	-1	150	-0.67%
2019/03/07	0	0.00	8	25.36	25.30	-8	146	-5.47%
2019/03/06	0	0.00	2	25.60	25.55	-2	145	-1.37%
2019/03/04	0	0.00	1	25.75	25.85	-1	144	-0.69%
2019/02/26	2	25.35	0	0.00	25.90	2	143	1.40%
2019/02/22	0	0.00	1	24.85	24.90	-1	140	-0.71%
2019/02/21	7	25.09	0	0.00	25.25	7	139	5.01%
2019/02/20	2	25.30	0	0.00	25.50	2	138	1.45%
2019/01/30	0	0.00	3	26.00	25.80	-3	134	-2.22%
2019/01/29	0	0.00	3	25.77	25.70	-3	134	-2.23%
2019/01/28	1	25.90	0	0.00	26.05	1	133	0.75%
2019/01/24	3	25.90	1	26.70	26.70	2	131	1.53%
2019/01/23	3	25.50	0	0.00	25.50	3	129	2.31%
2019/01/21	1	25.40	0	0.00	25.50	1	127	0.78%
2019/01/17	0	0.00	1	26.40	25.70	-1	126	-0.79%
2019/01/16	1	25.40	0	0.00	25.40	1	124	0.80%
2019/01/09	0	0.00	3	26.30	26.30	-3	106	-2.82%
2019/01/02	3	25.35	0	0.00	24.55	3	94	3.17%
2018/12/28	0	0.00	1	27.10	26.35	-1	90	-1.10%
2018/12/27	1	26.45	0	0.00	26.40	1	87	1.14%
2018/12/26	0	0.00	1	28.40	25.85	-1	82	-1.21%
2018/12/25	0	0.00	8	28.31	29.25	-8	74	-10.68%