萬年清 (6624)-台新-高雄券商分點個股進出

台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬年清

(6624)

可現股當沖

股價
38.10
漲跌
▲0.15
漲幅
+0.40%
成交量
15張
產業
上櫃綠能環保類類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬年清 (6624)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	0	0.00	2	38.70	38.70	-2	22	-8.82%
2024/08/16	0	0.00	4	40.00	40.00	-4	22	-17.56%
2024/08/14	0	0.00	4	40.00	40.00	-4	23	-16.85%
2024/08/13	0	0.00	1	40.10	40.10	-1	23	-4.21%
2024/08/12	0	0.00	5	40.00	40.40	-5	23	-21.01%
2024/07/19	0	0.00	4	39.55	39.45	-4	22	-17.62%
2024/07/05	0	0.00	1	41.00	41.00	-1	24	-4.05%
2024/07/04	1	41.50	0	0.00	41.35	1	24	4.01%
2024/07/02	0	0.00	4	39.90	40.40	-4	23	-16.97%
2024/06/19	0	0.00	1	38.95	40.00	-1	26	-3.82%
2024/06/18	1	40.25	0	0.00	39.85	1	27	3.70%
2024/06/14	0	0.00	6	40.55	40.95	-6	32	-18.55%
2024/06/13	0	0.00	1	40.20	40.20	-1	31	-3.14%
2024/05/24	0	0.00	5	37.00	37.05	-5	31	-15.80%
2024/03/11	0	0.00	5.1	45.01	45.00	-5.1	19	-26.75%
2024/03/06	0	0.00	0.2	45.50	45.95	-0.2	18	-1.08%
2024/03/05	0	0.00	0.1	45.10	44.80	-0.1	17	-0.29%
2024/02/27	0	0.00	0	46.00	42.90	0	17	-0.06%
2024/02/26	0	0.00	0.1	45.09	42.60	-0.1	17	-0.59%
2024/02/23	0	0.00	0	45.00	42.50	0	16	-0.07%
2024/02/21	0	0.00	0	43.10	43.00	0	16	-0.20%
2024/02/20	0	0.00	0.1	43.50	42.80	-0.1	16	-0.73%
2023/10/31	0	0.00	5	44.10	44.10	-5	12	-38.81%
2023/10/18	0	0.00	5	44.00	44.15	-5	13	-36.19%
2023/10/11	0	0.00	3	44.50	44.50	-3	16	-17.72%
2023/09/27	2	45.25	0	0.00	46.00	2	18	10.65%
2023/09/18	0	0.00	3	46.13	46.60	-3	21	-13.86%
2023/09/13	3	46.50	0	0.00	47.25	3	23	12.74%
2023/09/08	3	46.85	0	0.00	47.60	3	28	10.57%
2023/09/07	4	47.25	0	0.00	47.90	4	34	11.63%
2023/08/30	3	47.30	0	0.00	48.30	3	34	8.58%
2023/08/29	3	47.20	0	0.00	48.20	3	34	8.65%
2023/08/21	5	47.20	0	0.00	47.90	5	33	14.92%
2023/07/24	5	46.50	0	0.00	46.50	5	33	14.73%
2023/07/20	1	45.80	0	0.00	45.80	1	33	2.95%
2023/07/14	1	47.20	0	0.00	46.25	1	33	2.98%
2023/07/11	6	48.02	0	0.00	49.20	6	32	18.22%
2023/07/04	0	0.00	2	47.70	47.70	-2	29	-6.88%
2023/06/29	0	0.00	3	47.20	47.05	-3	27	-11.05%
2023/06/27	0	0.00	1	48.00	47.50	-1	26	-3.85%
2023/06/26	10	46.08	8	46.90	47.00	2	25	7.75%
2023/06/21	3	46.10	0	0.00	47.00	3	24	12.02%
2023/06/16	5	46.20	0	0.00	46.80	5	24	20.73%
2023/06/13	3	44.28	0	0.00	44.20	3	21	14.18%
2023/06/12	13	46.99	0	0.00	47.00	13	18	71.17%
2023/01/17	0	0.00	2	42.65	42.40	-2	11	-18.18%
2023/01/10	0	0.00	2	43.70	43.50	-2	10	-18.69%
2022/12/02	2	39.93	0	0.00	40.10	2	9	20.44%
2022/11/24	2	39.98	0	0.00	40.10	2	9	21.32%
2022/09/30	0	0.00	1	41.00	41.00	-1	7	-13.54%
2022/08/26	0	0.00	1	41.30	41.40	-1	6	-14.63%
2022/08/25	1	40.05	0	0.00	41.35	1	6	15.50%
2022/03/23	0	0.00	1	42.40	42.00	-1	34	-2.87%
2022/03/01	1	40.50	0	0.00	40.50	1	44	2.24%
2022/02/18	0	0.00	1	40.00	40.05	-1	43	-2.30%
2022/02/14	0	0.00	1	39.00	40.50	-1	46	-2.14%
2022/02/11	1	37.40	0	0.00	38.15	1	45	2.19%
2022/01/21	2	38.30	0	0.00	38.30	2	41	4.88%
2022/01/10	0	0.00	1	42.00	43.00	-1	35	-2.82%
2021/12/28	2	38.40	0	0.00	39.20	2	31	6.44%
2021/12/06	0	0.00	2	34.80	35.05	-2	18	-10.55%
2021/12/03	2	35.85	0	0.00	35.85	2	17	11.74%
2021/11/15	0	0.00	2	33.73	34.00	-2	12	-16.39%
2021/11/12	0	0.00	2	31.90	32.30	-2	10	-18.90%
2021/11/10	0	0.00	2	30.75	31.00	-2	8	-22.35%
2021/11/09	0	0.00	1	30.00	30.45	-1	8	-11.98%
2021/10/04	1	28.20	0	0.00	28.20	1	8	11.58%
2021/09/07	2	29.00	0	0.00	29.00	2	8	23.72%
2021/08/06	2	30.00	0	0.00	30.20	2	9	20.91%
2021/07/15	0	0.00	2	31.90	31.90	-2	13	-14.41%
2021/07/09	0	0.00	1	31.80	31.80	-1	13	-7.23%
2021/07/08	2	31.95	0	0.00	31.95	2	13	14.72%
2021/05/18	1	30.50	0	0.00	30.90	1	17	5.57%
2021/05/12	0	0.00	2	30.25	30.75	-2	18	-10.66%
2021/02/17	2	30.40	1	31.80	32.00	1	13	7.53%
2021/02/01	1	30.50	0	0.00	30.40	1	12	7.77%
2021/01/22	1	31.20	0	0.00	31.50	1	12	7.83%
2021/01/07	2	32.00	0	0.00	32.00	2	11	18.18%
2020/12/29	1	32.50	0	0.00	32.40	1	10	9.49%
2020/10/29	2	37.20	0	0.00	37.10	2	26	7.69%
2020/10/28	2	37.45	0	0.00	37.40	2	25	7.71%
2020/10/27	2	37.60	0	0.00	37.70	2	26	7.69%
2020/10/26	2	37.70	0	0.00	37.70	2	26	7.64%
2020/09/15	0	0.00	1	39.35	39.00	-1	27	-3.68%
2020/09/11	1	39.10	0	0.00	39.00	1	27	3.67%
2020/03/09	0	0.00	2	41.08	41.80	-2	46	-4.34%
2020/03/06	1	42.15	0	0.00	42.60	1	46	2.15%
2020/03/05	1	42.65	0	0.00	42.40	1	47	2.11%
2020/02/10	0	0.00	3	43.12	43.00	-3	55	-5.39%
2020/02/06	3	43.50	0	0.00	43.40	3	55	5.43%
2019/12/23	0	0.00	1	43.65	43.90	-1	52	-1.91%
2019/12/19	1	42.10	0	0.00	42.15	1	49	2.01%
2019/12/12	0	0.00	2	41.00	41.05	-2	47	-4.23%
2019/12/09	2	43.33	0	0.00	43.15	2	41	4.77%
2019/10/01	0	0.00	5	55.10	55.20	-5	16	-31.06%
2019/07/26	0	0.00	1	58.60	58.20	-1	78	-1.27%
2019/07/12	0	0.00	5	58.30	58.30	-5	90	-5.52%
2019/07/01	0	0.00	3	59.00	59.50	-3	98	-3.04%
2019/06/28	2	60.40	0	0.00	60.40	2	98	2.03%
2019/06/24	1	59.20	0	0.00	61.90	1	97	1.03%
2019/06/03	5	59.10	0	0.00	58.40	5	80	6.18%
2019/05/29	0	0.00	2	63.75	62.60	-2	74	-2.70%
2019/05/28	7	64.14	4	63.80	63.60	3	67	4.44%