泰金-KY (6629)-台新-高雄券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金-KY

(6629)

可現股當沖

股價
135.5
漲跌
▼3.0
漲幅
-2.17%
成交量
171張
產業
上櫃居家生活類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金-KY (6629)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	138.25	1.6	140.88	138.50	0.4	193	0.23%
2024/11/20	1	132.50	1	137.50	130.50	0	184	0.00%
2024/11/13	1	136.50	0	0.00	128.50	1	169	0.59%
2024/11/08	0	0.00	1	136.00	136.00	-1	163	-0.61%
2024/10/29	1	139.00	1	134.00	134.00	0	161	0.00%
2024/10/25	1	127.00	0	0.00	128.50	1	154	0.65%
2024/10/22	0	0.00	1	131.50	135.00	-1	151	-0.66%
2024/10/17	1	120.50	1	117.00	121.50	0	144	0.00%
2024/09/26	2	134.00	0	0.00	132.00	2	144	1.38%
2024/09/12	0	0.00	0.2	138.26	136.00	-0.2	153	-0.15%
2024/09/06	1	149.00	1	151.00	152.50	0	146	0.00%
2024/09/04	0	0.00	1	144.50	144.00	-1	139	-0.72%
2024/08/28	2	147.50	2	147.50	141.50	0	142	0.00%
2024/08/27	1	145.00	1	149.00	143.50	0	133	0.00%
2024/08/26	5	145.50	4	143.50	145.00	1	124	0.81%
2024/08/19	0	0.00	1	139.50	139.50	-1	111	-0.90%
2024/08/13	0	0.00	40	130.99	133.00	-40	115	-34.51%
2024/08/12	0	0.00	21	127.52	125.00	-21	116	-18.05%
2024/08/01	0	0.00	1	128.00	129.00	-1	121	-0.83%
2024/07/31	0	0.00	3	121.50	123.00	-3	119	-2.51%
2024/07/08	41	112.43	1	113.00	115.00	40	118	33.72%
2024/07/04	12	121.13	0	0.00	120.50	12	119	10.08%
2024/07/03	6	123.17	0	128.00	123.00	6	121	4.92%
2024/07/02	5	125.50	0	0.00	124.00	5	122	4.08%
2024/07/01	0.2	130.50	0	0.00	128.50	0.2	122	0.19%
2024/06/24	0	110.50	0	0.00	110.50	0	116	0.00%
2024/06/20	2	117.50	1	122.00	123.00	1	113	0.88%
2024/06/18	1	108.00	0	0.00	107.00	1	109	0.92%
2024/06/12	1	105.00	0	0.00	109.50	1	109	0.91%
2024/06/11	0	0.00	0.1	114.00	113.50	-0.1	114	-0.04%
2024/06/04	1	125.50	0	0.00	124.00	1	113	0.88%
2024/06/03	0.1	124.00	0	0.00	124.00	0.1	115	0.04%
2024/05/28	1	112.50	0	0.00	112.00	1	114	0.88%
2024/05/21	0	0.00	2	109.00	108.00	-2	101	-1.96%
2024/05/20	2	112.50	0	0.00	112.50	2	99	2.01%
2024/05/16	1	105.50	0	0.00	106.00	1	94	1.06%
2024/05/14	0	0.00	2	112.00	112.50	-2	92	-2.17%
2024/04/10	0	0.00	3	80.13	86.70	-3	65	-4.60%
2024/04/03	0	0.00	1	82.00	85.00	-1	55	-1.79%
2024/03/20	0	0.00	1	73.10	72.40	-1	50	-2.00%
2024/03/12	0	0.00	1	79.90	79.80	-1	38	-2.63%
2024/03/08	2	77.60	0	0.00	77.30	2	34	5.80%
2023/04/13	1	45.00	0	0.00	45.00	1	6	14.93%
2023/04/10	1	46.00	0	0.00	46.00	1	6	15.59%
2023/03/30	1	46.20	0	0.00	46.20	1	6	16.17%
2023/03/22	0	0.00	1	47.10	47.10	-1	6	-16.00%
2023/01/09	1	45.60	1	46.50	46.50	0	6	0.00%
2022/09/26	1	48.35	1	50.00	51.90	0	5	0.00%
2022/05/12	1	55.10	1	57.10	57.10	0	6	0.00%
2022/03/04	0	0.00	1	59.80	58.90	-1	10	-9.80%
2022/03/03	0	0.00	1	59.80	59.80	-1	10	-9.71%
2022/02/25	0	0.00	3	59.50	59.50	-3	10	-28.39%
2021/12/20	4	63.50	0	0.00	63.50	4	11	36.36%
2021/07/07	1	64.00	0	0.00	65.00	1	36	2.73%
2021/07/06	0	0.00	1	64.40	64.70	-1	39	-2.53%
2021/06/08	1	67.20	0	0.00	67.00	1	54	1.82%
2021/04/22	0	0.00	20	68.16	68.20	-20	57	-34.74%
2021/04/19	20	68.95	0	0.00	68.50	20	56	35.43%
2021/04/14	0	0.00	15	74.67	75.30	-15	50	-29.65%
2021/03/30	0	0.00	2	70.50	71.00	-2	41	-4.78%
2021/03/12	0	0.00	4	70.00	72.90	-4	46	-8.66%
2021/02/26	8	67.41	2	68.00	68.00	6	42	13.99%
2021/02/22	0	0.00	1	64.40	64.40	-1	41	-2.39%
2021/02/05	0	0.00	2	64.20	64.20	-2	42	-4.75%
2021/01/25	1	61.80	0	0.00	61.80	1	48	2.05%
2021/01/18	0	0.00	2.1	63.47	63.10	-2.1	47	-4.29%
2021/01/14	1	63.60	0	0.00	64.00	1	47	2.12%
2021/01/06	1	64.60	0	0.00	65.20	1	47	2.11%
2020/12/29	0	0.00	1	64.40	65.50	-1	50	-2.00%
2020/12/28	1	64.20	0	0.00	64.40	1	51	1.95%
2020/12/15	6	65.68	0	0.00	66.00	6	52	11.45%
2020/12/11	21	66.73	0	0.00	67.80	21	50	41.86%
2020/11/23	1	70.20	0	0.00	71.40	1	38	2.60%
2020/11/19	2	72.30	1	71.80	72.60	1	37	2.68%
2020/11/17	1	72.80	0	0.00	72.80	1	36	2.71%
2020/11/05	0	0.00	6	70.92	72.60	-6	34	-17.64%
2020/11/03	0	0.00	5	66.80	66.80	-5	32	-15.23%
2020/10/13	1	65.70	0	0.00	66.50	1	32	3.06%
2020/10/07	0	0.00	0.1	64.50	65.20	-0.1	32	-0.23%
2020/10/06	0.1	66.90	0	0.00	66.30	0.1	32	0.23%
2020/08/14	0	0.00	2	58.70	59.00	-2	30	-6.48%
2020/08/12	0	0.00	0.1	58.60	58.60	-0.1	29	-0.17%
2020/08/07	0	58.00	0	0.00	57.50	0	28	0.14%
2020/08/03	0	54.10	0	0.00	54.60	0	26	0.04%
2020/07/30	0	0.00	1	53.00	53.60	-1	26	-3.82%
2020/07/27	2	53.30	0	0.00	54.30	2	25	7.92%
2020/07/20	0	0.00	2	56.50	56.70	-2	23	-8.49%
2020/07/14	3	59.20	0	0.00	58.90	3	21	14.08%
2020/06/22	0	0.00	5	52.80	53.10	-5	12	-38.76%
2020/06/10	0	0.00	5	51.30	51.30	-5	12	-39.42%
2020/06/08	0	0.00	10	50.89	51.30	-10	12	-78.03%
2020/05/13	0	0.00	3	50.33	50.80	-3	13	-22.22%
2020/04/30	0	0.00	1	48.00	47.90	-1	13	-7.69%
2020/03/24	3	43.97	0	0.00	43.00	3	20	14.65%
2020/03/23	1	44.00	0	0.00	44.90	1	20	4.90%
2020/01/06	0	0.00	2	52.00	52.00	-2	40	-4.94%
2019/12/18	0	53.00	0	0.00	50.00	0	47	0.01%
2019/12/09	0	0.00	1	48.70	49.75	-1	54	-1.83%
2019/12/06	0	0.00	0	55.50	49.90	0	54	0.00%
2019/11/25	0	0.00	0	55.90	50.50	0	71	-0.01%
2019/10/04	1	53.80	0	0.00	53.70	1	117	0.85%
2019/09/17	10	55.00	0	0.00	54.90	10	124	8.01%
2019/09/16	0	0.00	1	55.90	56.30	-1	123	-0.81%
2019/09/11	10	56.20	0	0.00	56.40	10	124	8.06%
2019/09/06	3	59.47	0	0.00	58.80	3	122	2.45%
2019/08/29	5	55.30	0	0.00	55.00	5	136	3.67%
2019/08/28	5	56.20	0	0.00	56.30	5	136	3.68%
2019/07/17	0	0.00	15	42.15	43.25	-15	151	-9.89%
2019/07/05	0	0.00	10	41.18	41.15	-10	143	-6.98%
2019/06/17	0	0.00	1	37.20	37.00	-1	251	-0.40%
2019/06/10	0	0.00	1	38.30	38.80	-1	601	-0.17%
2019/06/06	1	40.80	3	39.17	38.20	-2	967	-0.21%