鋐寶科技 (6674)-台新-高雄券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
30.20
漲跌
▼1.55
漲幅
-4.88%
成交量
1,011張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	26	31.58	6	31.63	31.75	20	113	17.62%
2024/11/20	6	29.11	5	29.02	29.50	1	56	1.77%
2024/11/18	0	0.00	1	26.90	27.50	-1	41	-2.41%
2024/11/15	1	26.90	2	27.30	27.35	-1	36	-2.77%
2024/11/12	2	25.25	0	0.00	24.50	2	20	9.55%
2024/08/28	1	24.30	1	24.40	24.50	0	60	0.00%
2024/08/26	0	0.00	1	25.00	25.00	-1	61	-1.63%
2024/08/14	1	24.70	0	0.00	24.20	1	61	1.62%
2024/06/07	1	30.00	1	30.90	29.10	0	39	0.00%
2023/01/16	1	24.85	1	25.00	24.85	0	16	0.00%
2022/05/26	0	0.00	9	27.55	27.70	-9	19	-45.61%
2022/05/13	9	27.59	0	0.00	28.10	9	21	42.45%
2022/04/20	0	0.00	1	27.65	28.20	-1	21	-4.63%
2022/04/14	1	27.35	0	0.00	27.90	1	25	3.89%
2021/12/10	0	0.00	5	31.30	31.50	-5	29	-16.79%
2021/07/07	5	31.40	0	0.00	31.65	5	145	3.43%
2021/04/29	1	36.95	1	36.70	36.65	0	278	0.00%
2021/04/27	0	0.00	4	37.65	37.50	-4	277	-1.44%
2021/04/26	4	39.80	6	38.21	38.50	-2	275	-0.73%
2021/04/23	3	35.07	9	34.52	37.00	-6	261	-2.29%
2021/04/22	0	0.00	16	36.53	35.50	-16	258	-6.18%
2021/04/20	0	0.00	1	37.80	37.80	-1	255	-0.39%
2021/04/19	3	38.27	0	0.00	37.50	3	254	1.18%
2021/04/16	2	38.15	2	38.55	38.30	0	253	0.00%
2021/04/15	0	0.00	4	37.24	37.75	-4	251	-1.59%
2021/04/14	9	37.43	19	36.95	35.95	-10	250	-4.00%
2021/04/13	0	0.00	8	39.45	38.35	-8	242	-3.29%
2021/04/12	10	40.37	0	0.00	40.15	10	238	4.18%
2021/04/09	10	40.46	7	41.18	40.40	3	236	1.27%
2021/04/08	5	40.75	0	0.00	40.50	5	229	2.18%
2021/04/07	11	40.84	0	0.00	40.00	11	222	4.95%
2021/04/06	9	42.56	0	0.00	42.25	9	206	4.36%
2021/04/01	4	42.95	1	43.10	42.25	3	189	1.58%
2021/03/31	6	43.16	2	44.25	44.40	4	150	2.65%
2021/03/30	0	0.00	8	40.20	40.40	-8	95	-8.35%
2021/03/29	4	36.75	0	0.00	36.75	4	67	5.90%
2021/01/20	0	0.00	1	29.10	29.05	-1	121	-0.82%
2021/01/07	0	0.00	4	30.53	30.50	-4	119	-3.34%
2021/01/05	4	32.24	0	0.00	32.10	4	116	3.43%
2020/12/03	1	34.55	0	0.00	34.40	1	100	0.99%
2020/12/01	7	36.83	6	37.23	37.50	1	87	1.14%
2020/09/23	0	0.00	3	28.33	27.35	-3	134	-2.23%
2020/09/18	0	0.00	2	28.05	28.10	-2	135	-1.48%
2020/09/02	0	0.00	2	29.25	29.15	-2	137	-1.46%
2020/08/24	0	0.00	4	27.79	27.60	-4	138	-2.88%
2020/08/19	2	30.05	0	0.00	30.20	2	138	1.45%
2020/08/11	4	30.64	2	30.00	30.00	2	137	1.46%
2020/08/10	1	32.00	1	31.90	32.30	0	135	0.00%
2020/07/29	0	0.00	1	30.50	30.25	-1	133	-0.75%
2020/07/16	0	0.00	1	32.65	32.95	-1	131	-0.76%
2020/07/15	0	0.00	1	30.95	31.10	-1	128	-0.78%
2020/07/14	1	30.60	0	0.00	30.95	1	129	0.77%
2020/07/13	0	0.00	6	32.25	32.50	-6	127	-4.71%
2020/07/10	2	34.10	1	34.00	33.60	1	125	0.80%
2020/07/09	9	36.90	0	0.00	36.20	9	119	7.53%
2020/07/08	10	35.65	4	36.44	37.75	6	108	5.52%
2020/07/03	2	29.55	2	29.55	29.55	0	50	0.00%
2020/06/18	0	0.00	2	24.58	24.90	-2	42	-4.67%
2020/06/04	0	0.00	2	24.90	24.85	-2	50	-3.96%
2020/06/03	0	0.00	3	24.55	24.75	-3	50	-5.92%
2020/05/15	0	0.00	2	24.00	23.80	-2	52	-3.80%
2020/04/23	1	21.60	0	0.00	21.80	1	52	1.90%
2020/04/16	0	0.00	1	21.45	21.70	-1	50	-1.98%
2020/04/06	2	19.48	0	0.00	19.40	2	49	4.00%
2020/03/27	1	18.90	0	0.00	18.55	1	48	2.05%
2020/02/11	1	27.30	0	0.00	27.20	1	28	3.51%
2019/10/28	1	30.35	0	0.00	30.25	1	72	1.38%
2019/10/24	2	31.58	0	0.00	31.60	2	78	2.54%
2019/10/23	0	0.00	1	32.20	32.30	-1	79	-1.26%
2019/10/22	1	32.70	4	33.05	32.55	-3	78	-3.83%
2019/10/15	2	27.20	0	0.00	27.15	2	70	2.84%
2019/08/23	2	32.90	0	0.00	32.85	2	69	2.89%
2019/07/31	2	34.50	0	0.00	34.70	2	70	2.83%
2019/07/24	0	0.00	2	32.68	33.35	-2	56	-3.55%
2019/07/23	2	32.30	0	0.00	32.00	2	54	3.70%
2019/07/22	1	32.90	2	33.58	33.10	-1	50	-1.99%
2019/07/19	1	30.85	0	0.00	30.95	1	43	2.30%
2019/04/22	1	38.00	0	0.00	38.00	1	161	0.62%
2019/04/16	4	40.34	0	0.00	40.50	4	167	2.38%
2019/04/15	0	0.00	1	37.60	39.40	-1	157	-0.64%
2019/03/27	1	36.60	0	0.00	36.45	1	227	0.44%
2019/02/26	0	0.00	2	39.85	39.70	-2	598	-0.33%
2019/01/08	0	0.00	3	42.00	41.85	-3	509	-0.59%
2019/01/03	2	44.00	0	0.00	43.30	2	497	0.40%
2018/12/28	3	45.92	0	0.00	45.90	3	483	0.62%
2018/12/27	0	0.00	2	42.55	43.15	-2	455	-0.44%
2018/12/17	0	0.00	2	45.15	45.20	-2	397	-0.50%
2018/12/14	3	47.12	1	45.00	47.05	2	379	0.53%
2018/12/13	1	44.50	0	0.00	44.50	1	329	0.30%
2018/12/10	0	0.00	2	41.93	41.55	-2	282	-0.71%
2018/12/07	0	0.00	1	43.65	45.20	-1	257	-0.39%
2018/12/06	1	43.80	1	41.90	41.10	0	230	0.00%
2018/12/05	1	45.00	2	44.10	45.40	-1	211	-0.47%
2018/12/04	2	47.73	0	0.00	46.00	2	194	1.03%
2018/11/30	0	0.00	3	40.22	42.80	-3	91	-3.27%
2018/11/29	6	38.89	3	39.37	38.15	3	32	9.30%