雍智科技 (6683)-台新-高雄券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
415.0
漲跌
▲3.5
漲幅
+0.85%
成交量
306張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0.1	420.00	0.1	418.50	415.00	0.1	1,068	0.00%
2025/03/04	4	402.29	3.1	397.55	411.50	0.9	1,069	0.08%
2025/03/03	0	415.25	0	0.00	405.00	0	1,070	0.00%
2025/02/27	1	427.50	1	421.00	425.50	0	1,065	0.00%
2025/02/26	2.1	421.35	1	428.00	422.00	1.1	1,063	0.10%
2025/02/25	3.2	429.21	1	421.48	422.00	2.1	1,058	0.20%
2025/02/24	1.1	439.13	1	441.50	440.00	0.1	1,052	0.01%
2025/02/21	1.3	459.72	0.1	455.50	452.00	1.2	1,048	0.12%
2025/02/20	1.1	452.54	3	459.50	461.00	-1.9	1,045	-0.18%
2025/02/19	3.2	466.81	2	468.00	464.00	1.2	1,037	0.11%
2025/02/18	4.2	475.28	2.1	471.76	477.00	2.1	1,027	0.20%
2025/02/17	1.1	469.63	5.1	466.26	460.00	-4	1,011	-0.40%
2025/02/14	8.1	432.85	5	435.30	432.50	3.1	988	0.31%
2025/02/13	1	417.51	1	419.00	416.00	0	970	0.00%
2025/02/12	4	422.75	2	426.74	416.00	2	966	0.21%
2025/02/11	0.2	430.15	1	418.00	424.00	-0.8	970	-0.08%
2025/02/10	1	425.00	0	0.00	422.50	1	964	0.10%
2025/02/07	0.1	429.03	2	425.00	433.00	-1.9	968	-0.20%
2025/02/06	3.1	444.59	2	442.00	439.50	1.1	961	0.11%
2025/02/05	3	450.09	2	452.71	445.00	1	948	0.11%
2025/02/04	1.2	421.30	0.1	418.00	422.00	1.1	928	0.12%
2025/01/22	9.6	492.89	9.1	489.60	486.00	0.5	896	0.05%
2025/01/21	5.1	495.04	6.1	498.96	498.00	-1	883	-0.11%
2025/01/20	6	503.67	3.1	508.57	508.00	3	869	0.34%
2025/01/17	5	511.81	5.1	514.35	505.00	-0.1	859	-0.01%
2025/01/16	10.4	516.92	9.1	527.32	514.00	1.4	835	0.16%
2025/01/15	22.3	517.69	23.5	509.87	500.00	-1.2	785	-0.15%
2025/01/14	2	507.00	6.3	504.39	511.00	-4.3	701	-0.61%
2025/01/13	5.2	461.05	4.1	472.14	465.00	1.1	661	0.17%
2025/01/10	5.2	475.20	5.2	473.63	477.50	0	638	-0.01%
2025/01/09	5.3	480.08	5.3	480.40	463.50	0.1	611	0.01%
2025/01/08	6.3	477.30	6.1	479.39	490.00	0.2	583	0.04%
2025/01/07	3.2	449.39	8.7	452.87	469.00	-5.5	529	-1.04%
2025/01/03	3	415.00	1.1	417.12	410.00	1.9	484	0.38%
2025/01/02	2	411.00	1	407.05	409.00	1	475	0.20%
2024/12/31	2.2	420.32	0	0.00	427.50	2.2	464	0.47%
2024/12/30	1	426.50	0.1	428.50	424.50	0.9	459	0.20%
2024/12/27	7.1	435.22	13.2	435.99	438.00	-6.1	437	-1.40%
2024/12/26	1.2	412.05	5	415.60	413.50	-3.8	393	-0.96%
2024/12/25	5	393.70	5.1	400.94	400.00	-0.1	372	-0.03%
2024/12/24	1	375.00	3	373.67	372.00	-2	338	-0.59%
2024/12/23	0.2	357.67	0	0.00	363.50	0.2	328	0.05%
2024/12/20	1	352.50	1	360.00	354.00	0	329	0.00%
2024/12/19	1	345.00	1	353.00	356.00	0	325	0.00%
2024/12/18	0	0.00	2	354.00	354.00	-2	325	-0.61%
2024/12/17	0.1	357.00	1.1	351.00	357.00	-1	325	-0.31%
2024/12/11	1.1	332.91	1	335.00	331.00	0.1	323	0.03%
2024/12/10	1	331.50	0	0.00	331.50	1	322	0.31%
2024/12/09	2	338.50	0.1	339.00	336.00	1.9	325	0.58%
2024/12/05	3	345.50	3.1	347.50	346.00	-0.1	322	-0.03%
2024/12/04	0.1	334.29	0	0.00	336.00	0.1	319	0.04%
2024/12/03	1	326.00	0	0.00	327.50	1	324	0.31%
2024/11/28	0.1	311.85	0	0.00	308.00	0.1	339	0.03%
2024/11/27	0	0.00	3	325.50	321.50	-3	339	-0.88%
2024/11/26	0	338.50	0	0.00	337.00	0	339	0.01%
2024/11/22	0	0.00	0.2	337.50	336.00	-0.2	365	-0.05%
2024/11/14	0.1	344.50	0	0.00	343.00	0.1	400	0.02%
2024/11/13	1	355.00	1	363.00	354.00	0	397	0.00%
2024/11/12	2	357.00	0	0.00	351.00	2	398	0.50%
2024/11/08	1	379.00	2	372.50	367.50	-1	400	-0.25%
2024/11/07	1.1	362.68	0	0.00	365.00	1.1	392	0.28%
2024/11/04	0	335.50	0	0.00	341.00	0	403	0.00%
2024/10/29	1	338.00	0	0.00	333.00	1	412	0.24%
2024/10/28	0	0.00	1	350.00	346.00	-1	411	-0.24%
2024/10/25	0	0.00	1	354.00	353.50	-1	411	-0.24%
2024/10/24	2	364.75	1	357.50	357.00	1	416	0.24%
2024/10/23	2	368.00	0	0.00	367.00	2	415	0.48%
2024/10/22	1	367.50	0	0.00	366.50	1	415	0.24%
2024/10/21	1	360.00	1	366.10	367.50	0	421	-0.01%
2024/10/18	0	365.50	0	0.00	364.00	0	426	0.00%
2024/10/17	0	0.00	1.1	372.07	368.00	-1.1	443	-0.24%
2024/10/16	1	366.00	0	0.00	366.50	1	444	0.23%
2024/10/15	1	365.00	0	0.00	362.00	1	445	0.22%
2024/10/09	1	345.50	2	358.75	346.50	-1	450	-0.22%
2024/10/08	1	356.50	0	0.00	353.00	1	455	0.22%
2024/10/04	0.1	344.09	0	0.00	342.00	0.1	501	0.02%
2024/10/01	0.2	349.00	0	0.00	350.00	0.2	522	0.04%
2024/09/30	1.1	352.36	0	0.00	346.50	1.1	546	0.20%
2024/09/26	0	0.00	1	360.50	359.00	-1	586	-0.17%
2024/09/24	1	351.00	0	0.00	353.00	1	618	0.16%
2024/09/20	1	375.00	2	370.75	363.00	-1	655	-0.15%
2024/09/19	1	369.00	0	0.00	368.50	1	679	0.15%
2024/09/18	1.1	373.67	1	370.00	366.00	0.1	709	0.01%
2024/09/16	1	384.00	0	0.00	380.00	1	709	0.14%
2024/09/13	1	368.50	1.5	367.69	372.50	-0.5	704	-0.07%
2024/09/12	1	365.00	0	0.00	364.00	1	715	0.14%
2024/09/09	1.2	361.00	1	362.00	364.00	0.2	756	0.03%
2024/09/04	2	373.45	1.1	369.57	369.00	1	784	0.12%
2024/09/03	1.1	383.85	1	385.00	385.00	0.1	790	0.01%
2024/09/02	2.1	409.63	2.2	395.18	393.00	-0.2	839	-0.02%
2024/08/28	2	394.00	2.2	396.36	395.00	-0.2	866	-0.03%
2024/08/27	0	0.00	5.4	396.93	400.00	-5.4	862	-0.63%
2024/08/26	2.1	387.36	0.2	388.14	383.00	1.9	850	0.23%
2024/08/23	4	392.13	1	394.00	394.00	3	847	0.35%
2024/08/22	2	392.50	2.2	395.09	388.00	-0.2	832	-0.02%
2024/08/21	1	375.50	1	371.00	372.00	0	825	0.00%
2024/08/19	1	370.50	0	0.00	373.50	1	826	0.12%
2024/08/14	1	377.00	0	0.00	370.00	1	827	0.12%
2024/08/12	1	347.50	1	349.94	360.00	0	819	0.00%
2024/08/07	0	332.98	0	0.00	330.00	0	809	0.00%
2024/08/06	1	315.98	1	316.00	321.00	0	806	0.00%
2024/08/05	0	0.00	0.3	312.52	312.00	-0.3	800	-0.03%
2024/07/29	0	356.00	0	0.00	355.50	0	811	0.00%
2024/07/26	0	369.50	0	0.00	366.00	0	812	0.00%
2024/07/22	0	372.00	1	386.00	370.50	-1	817	-0.12%
2024/07/19	0	0.00	0	395.00	384.00	0	811	0.00%
2024/07/18	5.1	394.01	3.5	385.57	385.00	1.6	803	0.20%
2024/07/17	4	421.13	0.1	426.13	418.00	3.9	788	0.49%
2024/07/16	0	0.00	0	416.00	415.00	0	787	0.00%
2024/07/15	0	0.00	1	417.50	414.50	-1	794	-0.13%
2024/07/12	1.1	411.18	0	414.75	409.00	1.1	797	0.14%
2024/07/10	1	419.00	0	423.50	413.50	1	807	0.12%
2024/07/09	0	0.00	1.1	428.17	417.00	-1.1	808	-0.13%
2024/07/08	3.1	403.44	1	404.00	409.00	2.1	801	0.26%
2024/07/05	7	424.86	2	419.00	431.00	5	784	0.64%
2024/07/04	6	425.08	1.1	430.02	418.50	5	773	0.64%
2024/07/03	4	444.75	7	444.64	427.00	-3	755	-0.40%
2024/07/02	3	441.17	3	442.17	445.00	0	732	0.00%
2024/07/01	4.1	431.00	0.2	431.50	431.00	3.9	704	0.55%
2024/06/27	0	0.00	1.1	427.45	420.00	-1.1	678	-0.16%
2024/06/26	0	0.00	1	420.00	417.50	-1	661	-0.15%
2024/06/25	3	399.00	2	402.25	396.00	1	645	0.15%
2024/06/24	4	390.38	10.3	389.26	398.00	-6.3	619	-1.02%
2024/06/21	1	371.00	1	360.68	370.00	0	594	0.00%
2024/06/19	1.2	372.96	4.1	380.80	368.50	-2.9	588	-0.49%
2024/06/18	8.1	375.20	6	370.50	382.50	2.1	579	0.35%
2024/06/17	0.2	377.67	1	384.50	376.00	-0.9	568	-0.15%
2024/06/14	1	381.50	0.1	374.00	376.50	0.9	561	0.16%
2024/06/13	1	363.00	1	376.28	366.00	0	542	0.00%
2024/06/12	2	367.25	1.1	362.26	366.00	1	528	0.18%
2024/06/11	1	347.00	0	0.00	349.00	1	512	0.20%
2024/06/07	1.2	347.73	1	350.50	350.50	0.2	513	0.03%
2024/06/06	12	353.04	7.1	350.11	351.50	4.9	511	0.96%
2024/06/05	0	0.00	2.1	335.93	336.50	-2.1	466	-0.45%
2024/06/04	2	306.00	2	307.00	306.00	0	444	0.00%
2024/06/03	0	0.00	4	313.50	315.50	-4	453	-0.88%
2024/05/31	1	302.50	1	304.00	304.00	0	455	0.00%
2024/05/29	1	317.00	0	0.00	315.00	1	466	0.21%
2024/05/28	0	0.00	3	310.50	309.00	-3	458	-0.65%
2024/05/27	0	0.00	2	312.50	313.50	-2	457	-0.44%
2024/05/24	1	297.00	1	298.00	298.50	0	448	0.00%
2024/05/17	0	293.00	0	0.00	293.50	0	485	0.00%
2024/05/16	0	294.50	0.1	293.88	293.00	-0.1	505	-0.02%
2024/05/15	1	294.98	1	291.00	291.00	0	510	0.00%
2024/05/13	2	293.50	2	291.50	292.50	0	519	0.00%
2024/05/10	1.1	294.32	1	295.00	294.00	0.1	519	0.03%
2024/05/09	1	305.00	1	304.50	304.50	0	518	0.00%
2024/05/07	1	305.00	3.2	304.52	306.00	-2.2	526	-0.41%
2024/05/06	1	290.00	2	294.50	288.00	-1	514	-0.19%
2024/05/02	2	291.25	1	291.50	296.00	1	514	0.19%
2024/04/30	3	298.33	2	298.75	298.00	1	513	0.20%
2024/04/26	0	291.50	0	0.00	289.00	0	506	0.00%
2024/04/25	1	287.00	1	285.50	286.00	0	514	0.00%
2024/04/24	2	286.01	3.2	287.22	287.00	-1.2	518	-0.23%
2024/04/23	2	278.25	3	276.83	276.50	-1	523	-0.19%
2024/04/22	3.2	290.49	1	279.00	279.00	2.2	521	0.43%
2024/04/19	2.1	295.92	0	0.00	300.50	2.1	517	0.41%
2024/04/18	3.2	311.88	5	316.50	313.50	-1.8	514	-0.35%
2024/04/17	1	310.00	1.1	315.23	312.00	-0.1	513	-0.02%
2024/04/16	1	307.50	1	302.00	303.00	0	508	0.00%
2024/04/15	1	315.00	1	313.00	317.50	0	496	0.00%
2024/04/12	1.1	308.45	0.1	308.50	307.50	1	484	0.21%
2024/04/11	2	294.75	5	302.70	303.50	-3	474	-0.63%
2024/04/10	1	299.00	1	301.00	298.50	0	472	0.00%
2024/04/08	1	288.50	0	0.00	288.00	1	464	0.22%
2024/04/02	0	0.00	0	288.93	288.00	0	483	0.00%
2024/04/01	0	288.08	1	287.50	287.00	-1	527	-0.19%
2024/03/29	1	279.02	1	285.00	282.00	0	550	0.00%
2024/03/28	0	281.00	0	0.00	280.50	0	551	0.00%
2024/03/27	0	0.00	3.1	284.99	285.00	-3.1	574	-0.53%
2024/03/26	3.1	282.20	1.1	284.11	282.00	2.1	576	0.36%
2024/03/25	1	293.51	2	299.75	293.50	-1	579	-0.17%
2024/03/22	2	293.50	0	0.00	298.00	2	593	0.34%
2024/03/21	1.3	300.63	0	0.00	296.00	1.3	626	0.21%
2024/03/18	0	0.00	3	306.00	307.50	-3	681	-0.44%
2024/03/13	5	301.20	0	0.00	298.50	5	679	0.74%
2024/03/12	3	311.50	1.1	308.59	314.00	1.9	688	0.28%
2024/03/11	0	0.00	1	303.00	309.00	-1	679	-0.15%
2024/03/08	3.1	295.42	6	292.83	291.00	-2.9	673	-0.43%
2024/03/07	9	305.00	5	309.60	301.00	4	676	0.59%
2024/03/06	3.1	304.69	0	0.00	304.00	3.1	667	0.46%