洋基工程 (6691)-台新-高雄券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
315.0
漲跌
▲6.5
漲幅
+2.11%
成交量
626張
產業
上市其他電子類股▲2.11%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	317.75	0	0.00	315.00	8	360	2.22%
2024/11/21	0	0.00	1	311.00	308.50	-1	358	-0.28%
2024/11/20	0	0.00	1	307.50	307.00	-1	368	-0.27%
2024/11/19	1	305.50	1	307.50	305.00	0	379	0.00%
2024/11/18	1	304.00	1	306.00	303.50	0	387	0.00%
2024/11/15	0	0.00	15	300.37	300.50	-15	384	-3.90%
2024/11/13	0.1	297.50	0	0.00	299.50	0.1	392	0.03%
2024/11/12	1.3	299.12	0.1	301.50	298.00	1.2	399	0.29%
2024/11/11	0	0.00	0.1	302.50	301.50	-0.1	396	-0.03%
2024/11/08	16	303.94	1	305.00	304.50	15	395	3.79%
2024/11/07	1	305.00	1	308.00	308.00	0	391	0.00%
2024/11/06	0.1	306.50	0	0.00	307.00	0.1	387	0.03%
2024/11/05	1	307.50	0	0.00	306.00	1	388	0.26%
2024/11/04	1	308.00	0	0.00	308.00	1	391	0.26%
2024/10/30	0	0.00	0	310.50	310.50	0	395	-0.01%
2024/10/24	0	321.50	0	0.00	322.00	0	400	0.01%
2024/10/23	2	326.00	4	323.38	326.00	-2	404	-0.49%
2024/10/21	0	0.00	0	316.00	318.00	0	422	0.00%
2024/10/18	2	316.00	1	319.00	314.00	1	431	0.23%
2024/10/17	1	316.50	0	0.00	318.00	1	433	0.23%
2024/10/16	1	313.50	2	316.50	321.00	-1	441	-0.23%
2024/10/15	2	319.25	1	319.00	317.50	1	441	0.23%
2024/10/14	0.1	312.00	2	310.75	316.00	-1.9	451	-0.42%
2024/10/11	2.1	305.51	2	307.75	305.50	0.1	450	0.01%
2024/10/09	1	301.00	1	303.50	301.00	0	448	0.00%
2024/10/08	1	302.49	1	305.00	303.50	0	446	0.00%
2024/10/07	1	306.50	0	0.00	304.00	1	444	0.22%
2024/10/04	0.1	309.00	3	306.83	306.50	-2.9	445	-0.65%
2024/09/30	1.1	308.82	9	310.94	308.50	-7.9	449	-1.76%
2024/09/27	1.1	316.45	0	0.00	313.00	1.1	447	0.25%
2024/09/26	0	0.00	1	315.50	315.50	-1	445	-0.22%
2024/09/25	10	318.00	0	0.00	316.50	10	447	2.23%
2024/09/20	1	320.00	1	321.50	321.00	0	443	0.00%
2024/09/18	2.2	325.79	2	331.00	317.00	0.2	444	0.03%
2024/09/16	3	328.82	0.2	328.32	324.00	2.8	449	0.63%
2024/09/13	0	317.50	9.1	321.40	326.00	-9.1	452	-2.01%
2024/09/12	8.1	318.31	0.2	319.00	318.00	7.9	451	1.74%
2024/09/11	0.7	312.36	0	0.00	317.00	0.7	448	0.16%
2024/09/10	1.2	314.19	1	315.00	315.00	0.2	446	0.04%
2024/09/09	0	312.50	0.1	314.00	313.00	-0.1	444	-0.02%
2024/09/06	0	317.00	0	0.00	315.00	0	450	0.01%
2024/09/05	3.1	316.64	6.2	322.81	315.00	-3.1	449	-0.68%
2024/09/04	3.1	323.16	4.1	324.70	321.00	-1.1	449	-0.24%
2024/09/03	1.1	329.91	1	334.50	330.00	0.1	441	0.02%
2024/09/02	3.5	332.54	1	330.00	327.00	2.5	438	0.56%
2024/08/30	1	335.00	2	336.75	340.50	-1	435	-0.23%
2024/08/29	0	0.00	2	333.75	341.00	-2	444	-0.45%
2024/08/28	2.1	338.00	1	338.50	336.50	1.1	442	0.24%
2024/08/27	1	340.14	1	343.50	344.50	0	451	0.01%
2024/08/26	1	343.50	0	345.50	341.50	1	452	0.22%
2024/08/23	4	345.88	1.1	344.64	345.00	2.9	447	0.65%
2024/08/22	6.2	350.37	3	351.00	348.50	3.2	441	0.72%
2024/08/21	3	346.67	2.2	346.38	346.00	0.8	428	0.20%
2024/08/20	0.1	335.00	1	333.66	337.00	-0.9	416	-0.22%
2024/08/19	1	319.52	2	322.25	320.00	-1	406	-0.24%
2024/08/16	3.1	319.65	2	319.50	321.00	1.1	403	0.28%
2024/08/15	2	315.00	3	318.67	317.00	-1	397	-0.25%
2024/08/14	5.2	317.78	12	316.88	320.00	-6.8	392	-1.73%
2024/08/13	0	0.00	9	303.67	304.00	-9	383	-2.35%
2024/08/12	0	0.00	3	303.50	303.00	-3	385	-0.78%
2024/08/09	3	299.67	3	301.67	299.00	0	385	0.00%
2024/08/07	2	295.50	2	298.25	299.50	0	388	0.00%
2024/08/06	1.1	279.82	1	281.00	294.50	0.1	390	0.03%
2024/08/05	3.1	285.39	2.2	289.05	289.00	0.9	385	0.24%
2024/08/02	0.1	306.71	0	0.00	303.00	0.1	381	0.02%
2024/08/01	0.1	316.50	0	0.00	313.50	0.1	380	0.01%
2024/07/31	0	316.00	0	0.00	312.00	0	379	0.01%
2024/07/30	0.1	313.50	1	313.50	315.00	-1	380	-0.25%
2024/07/29	0	317.00	0.3	321.49	314.00	-0.2	380	-0.06%
2024/07/26	1	323.46	1	322.50	319.00	0	377	0.01%
2024/07/23	1.3	333.66	0	0.00	327.00	1.3	371	0.35%
2024/07/22	2.2	319.58	0	0.00	327.50	2.2	362	0.61%
2024/07/19	1	419.50	5	420.60	414.50	-4	340	-1.17%
2024/07/18	5	421.40	0	0.00	422.00	5	335	1.49%
2024/07/17	12	427.08	3.4	436.94	422.50	8.6	332	2.58%
2024/07/16	12.1	442.26	1	446.50	442.00	11.1	334	3.32%
2024/07/15	0	0.00	10	452.45	452.00	-10	345	-2.89%
2024/07/11	0	0.00	2	451.00	447.00	-2	352	-0.57%
2024/07/10	2	448.50	0	0.00	450.00	2	357	0.56%
2024/07/09	10	450.40	0	0.00	451.00	10	361	2.77%
2024/07/08	0	0.00	1	447.00	455.00	-1	381	-0.26%
2024/07/05	1	451.96	3	445.00	447.00	-2	378	-0.53%
2024/07/04	2	432.00	2	440.25	434.00	0	373	0.00%
2024/07/03	0.1	442.09	1	438.00	438.00	-0.9	370	-0.24%
2024/07/01	3.1	452.84	0	0.00	449.50	3.1	367	0.85%
2024/06/28	0.1	444.50	1	442.00	441.00	-0.9	364	-0.25%
2024/06/27	0	0.00	1	440.50	440.50	-1	364	-0.27%
2024/06/25	1	428.00	0	0.00	431.50	1	361	0.28%
2024/06/24	0	0.00	10.2	430.45	432.50	-10.2	365	-2.79%
2024/06/21	10	425.50	1.1	427.68	425.00	8.9	365	2.45%
2024/06/19	0	0.00	0	422.71	429.50	0	350	-0.01%
2024/06/14	1	426.46	0	0.00	423.00	1	370	0.28%
2024/06/13	1	434.50	10	429.41	427.50	-9	377	-2.39%
2024/06/12	0.2	415.43	10	416.90	420.00	-9.8	394	-2.48%
2024/06/11	1	419.50	0.3	415.05	417.50	0.7	398	0.18%
2024/06/07	0	0.00	0.1	404.00	405.00	-0.1	399	-0.03%
2024/06/06	0	0.00	4.2	402.92	404.50	-4.2	404	-1.04%
2024/06/05	0.1	403.40	0.2	404.00	405.50	-0.1	410	-0.03%
2024/06/04	0.2	406.50	0.1	404.93	409.50	0.1	419	0.03%
2024/06/03	0	0.00	0.1	397.00	399.50	-0.1	417	-0.03%
2024/05/31	0.1	399.00	1	396.50	400.00	-1	426	-0.22%
2024/05/27	0	0.00	2	372.00	371.00	-2	453	-0.44%
2024/05/23	2	375.99	0	0.00	372.00	2	490	0.41%
2024/05/21	2	378.00	0	0.00	377.50	2	500	0.40%
2024/05/20	2.1	378.99	0	0.00	379.50	2.1	505	0.41%
2024/05/16	0	0.00	6	377.67	381.00	-6	514	-1.17%
2024/05/15	0	0.00	0.2	372.50	370.50	-0.2	516	-0.03%
2024/05/14	0.1	369.00	0	370.00	368.00	0.1	526	0.02%
2024/05/13	0.2	374.27	0	0.00	371.50	0.2	526	0.03%
2024/05/10	0	381.00	0	0.00	377.00	0	522	0.00%
2024/05/09	0	389.50	0	0.00	386.00	0	518	0.01%
2024/05/07	1	389.50	0	0.00	389.50	1	517	0.19%
2024/05/06	0.1	383.83	0	385.00	385.00	0.1	515	0.02%
2024/05/02	0.1	381.00	0	0.00	381.50	0.1	513	0.01%
2024/04/25	0	379.50	0	0.00	377.00	0	520	0.01%
2024/04/24	0	379.00	0	0.00	378.00	0	524	0.01%
2024/04/23	0	368.59	0	0.00	370.50	0	533	0.00%
2024/04/22	2.4	361.91	2.2	363.14	360.00	0.2	532	0.03%
2024/04/19	6.4	379.20	0	0.00	375.50	6.4	520	1.23%
2024/04/18	0.2	396.24	0.4	396.50	392.50	-0.2	504	-0.04%
2024/04/17	0	0.00	1	414.10	404.50	-1	502	-0.21%
2024/04/16	1	399.85	1.2	402.04	398.50	-0.1	500	-0.03%
2024/04/15	1.1	403.96	1.5	404.03	406.00	-0.4	498	-0.09%
2024/04/12	2.3	408.27	3	411.50	409.50	-0.8	492	-0.15%
2024/04/11	1.2	383.27	0	0.00	383.00	1.2	473	0.25%
2024/04/10	0.1	394.00	2	389.99	390.00	-1.9	475	-0.41%
2024/04/09	0.2	386.00	0	0.00	385.00	0.2	475	0.04%
2024/04/08	0.2	390.38	3	390.00	388.00	-2.8	476	-0.59%
2024/04/03	1.1	389.09	1	391.00	390.00	0.1	482	0.02%
2024/04/02	0	388.50	1	390.00	391.00	-1	483	-0.20%
2024/04/01	0.2	389.60	0	0.00	388.00	0.2	483	0.04%
2024/03/29	0.2	389.14	0	0.00	386.50	0.2	488	0.04%
2024/03/28	0	0.00	0.2	391.00	390.00	-0.2	490	-0.04%
2024/03/26	0.2	378.32	0	0.00	377.50	0.2	515	0.03%
2024/03/25	5	385.52	0	0.00	387.50	5	526	0.95%
2024/03/22	0	0.00	3.8	385.95	385.00	-3.8	540	-0.70%
2024/03/21	4.1	395.24	1	394.49	389.00	3.1	562	0.54%
2024/03/20	2.1	390.77	1.1	392.86	392.50	1	576	0.18%
2024/03/19	2.1	387.31	0	0.00	388.00	2.1	586	0.36%
2024/03/18	1	378.00	4.4	388.41	387.50	-3.4	619	-0.55%
2024/03/14	4.1	380.56	1	379.00	381.50	3.1	602	0.52%
2024/03/13	4.2	382.71	0	386.50	382.50	4.2	603	0.69%
2024/03/12	12.5	383.13	0	0.00	383.00	12.5	599	2.08%
2024/03/11	0.2	386.34	2	383.00	386.50	-1.8	605	-0.30%
2024/03/08	0	0.00	0.4	390.22	393.50	-0.4	607	-0.06%
2024/03/07	2.8	398.73	0.3	397.46	394.50	2.5	614	0.40%
2024/03/06	0	0.00	0.1	395.00	399.50	-0.1	609	-0.02%
2024/03/05	1.3	382.70	3	387.67	392.00	-1.8	605	-0.29%
2024/03/04	6.1	385.39	0	0.00	388.50	6.1	603	1.02%
2024/03/01	0	382.25	1.1	386.09	379.00	-1.1	595	-0.18%
2024/02/29	3.2	379.59	2.1	378.57	382.00	1.1	592	0.19%
2024/02/27	1.1	377.64	0	0.00	372.00	1.1	583	0.19%
2024/02/26	1	368.00	2.8	361.22	367.00	-1.8	581	-0.31%
2024/02/23	1	350.00	0.2	348.30	351.00	0.8	567	0.15%
2024/02/22	0	0.00	4	348.75	348.50	-4	573	-0.70%
2024/02/21	3	342.00	0	0.00	346.00	3	576	0.52%
2024/02/19	2	341.40	1	334.00	335.50	1	609	0.17%
2024/02/16	0	345.00	0	0.00	346.00	0	646	0.00%
2024/02/15	0.1	341.00	0	0.00	344.00	0.1	668	0.01%
2024/02/02	0.1	327.00	0	0.00	328.50	0.1	672	0.01%
2024/02/01	0.1	329.00	0	0.00	328.00	0.1	683	0.01%
2024/01/31	0	328.00	10	327.60	328.50	-10	690	-1.45%
2024/01/30	1	325.00	1	327.00	325.50	0	700	0.00%
2024/01/26	0.1	321.00	0	0.00	323.00	0.1	706	0.01%
2024/01/24	4	322.50	0	0.00	321.50	4	704	0.57%
2024/01/23	6	325.00	2	324.25	324.50	4	705	0.57%
2024/01/22	1	328.53	1	328.00	329.00	0	702	0.00%
2024/01/18	1	324.50	1.2	324.53	324.00	-0.2	696	-0.03%
2024/01/17	3.2	328.56	3.2	328.27	331.00	0.1	693	0.01%
2024/01/12	0	0.00	0.2	320.50	321.00	-0.2	686	-0.03%
2024/01/11	3	322.99	1.6	325.81	319.00	1.4	692	0.20%
2024/01/10	1	329.00	1	332.00	332.00	0	699	0.00%
2024/01/09	0.3	320.00	0	0.00	317.50	0.3	696	0.04%
2024/01/08	0	0.00	0	320.00	314.00	0	695	-0.01%
2024/01/05	0.1	317.50	0	0.00	315.00	0.1	699	0.01%
2024/01/04	2.1	319.94	2	317.50	318.50	0.1	712	0.01%
2024/01/03	1	312.50	1	312.00	313.00	0	715	0.00%
2024/01/02	1	316.50	1	317.00	315.50	0	716	0.00%
2023/12/29	0	0.00	5	318.50	316.00	-5	716	-0.70%
2023/12/28	0	317.00	0	0.00	317.00	0	711	0.01%
2023/12/27	5	318.00	0	0.00	317.00	5	710	0.70%
2023/12/26	1	319.50	1.1	321.00	319.50	-0.1	708	-0.01%
2023/12/25	0	0.00	1	320.00	316.50	-1	706	-0.14%
2023/12/22	2	317.00	2	320.00	322.00	0	703	0.00%
2023/12/21	0.1	321.00	0	0.00	324.50	0.1	688	0.01%
2023/12/20	0	340.00	4	328.00	330.00	-4	670	-0.59%
2023/12/19	0	0.00	1	340.45	339.00	-1	653	-0.16%
2023/12/18	3	350.17	0.1	350.00	343.50	2.9	640	0.45%
2023/12/15	0.1	350.00	0	0.00	352.00	0.1	617	0.01%
2023/12/14	2	340.50	1	350.50	345.50	1	594	0.17%
2023/12/13	4.1	343.15	4.2	340.77	347.00	-0.1	577	-0.02%
2023/12/12	2	316.25	1	317.00	326.00	1	544	0.18%
2023/12/11	1.1	314.18	3	316.33	314.50	-1.9	532	-0.36%
2023/12/08	2.2	318.35	2	319.25	316.00	0.2	531	0.03%
2023/12/07	0	0.00	2	320.50	319.00	-2	531	-0.38%
2023/12/06	0	0.00	0.1	325.00	324.50	-0.1	528	-0.01%
2023/12/05	3	323.33	0.1	324.50	324.50	2.9	522	0.55%
2023/12/04	4	321.63	13	322.76	320.50	-9	514	-1.76%
2023/12/01	3	312.50	2	314.50	313.00	1	501	0.20%
2023/11/30	2	307.50	1	308.50	315.00	1	498	0.20%
2023/11/29	8	314.31	1	316.00	311.50	7	491	1.42%
2023/11/28	0	317.50	0	0.00	318.50	0	491	0.01%
2023/11/27	0	0.00	1	317.00	318.00	-1	489	-0.20%
2023/11/23	3	316.50	3	312.17	314.50	0	489	0.00%
2023/11/22	0	0.00	1	310.00	313.00	-1	475	-0.21%
2023/11/21	1.1	308.05	2.1	308.02	306.50	-1.1	473	-0.22%
2023/11/20	2	313.75	1.3	313.38	313.50	0.7	466	0.15%
2023/11/17	0	0.00	2	311.00	312.00	-2	464	-0.43%
2023/11/16	7.1	312.43	16	312.91	314.00	-9	462	-1.94%
2023/11/15	15.2	303.84	9.6	308.95	308.50	5.7	448	1.26%
2023/11/14	3	295.00	14	292.29	294.00	-11	404	-2.72%
2023/11/13	10	279.00	10.2	283.58	283.50	-0.2	380	-0.05%
2023/11/10	2	279.00	9	276.06	279.00	-7	372	-1.88%
2023/11/09	2	269.50	25	271.98	271.00	-23	363	-6.32%
2023/11/08	4.3	279.22	0	286.00	278.50	4.3	355	1.20%
2023/11/07	3.7	283.79	7	284.86	283.50	-3.3	348	-0.95%
2023/11/06	1	276.00	11	277.05	276.50	-10	337	-2.97%
2023/11/02	1.1	267.07	0	0.00	269.00	1.1	332	0.32%
2023/10/31	3	266.67	0.1	270.50	264.50	2.9	340	0.87%
2023/10/30	0	0.00	2	269.75	271.50	-2	345	-0.58%
2023/10/26	0	0.00	2	272.50	271.00	-2	355	-0.56%
2023/10/24	1.1	264.17	0	0.00	266.00	1.1	356	0.29%
2023/10/23	1	269.51	0	271.50	267.50	1	359	0.28%
2023/10/20	2	266.50	0	0.00	273.00	2	361	0.55%
2023/10/19	10.3	275.16	0	0.00	271.00	10.3	361	2.85%
2023/10/18	2	279.50	2.2	280.73	280.00	-0.2	363	-0.06%
2023/10/17	1.1	281.29	7.6	287.17	284.00	-6.5	358	-1.81%
2023/10/16	1.1	282.52	0	0.00	283.50	1.1	368	0.28%
2023/10/13	0.1	282.00	2	283.50	283.00	-2	390	-0.50%
2023/10/12	1.2	280.25	1	278.00	282.00	0.2	444	0.05%
2023/10/06	0.1	265.50	0	0.00	265.50	0.1	476	0.02%
2023/10/05	0	0.00	1	263.00	261.00	-1	482	-0.21%
2023/10/04	1.3	258.04	0	0.00	260.00	1.3	489	0.27%
2023/10/03	1.1	261.95	0	0.00	260.00	1.1	501	0.21%
2023/10/02	5	261.10	0	0.00	262.00	5	510	0.98%
2023/09/28	0.1	259.75	0	0.00	262.00	0.1	525	0.02%
2023/09/26	0.3	257.00	0	0.00	255.00	0.3	555	0.05%
2023/09/25	0	0.00	1	258.00	257.00	-1	565	-0.18%
2023/09/22	1	255.50	1	253.00	255.50	0	583	0.00%
2023/09/21	0.1	257.34	0	0.00	256.50	0.1	596	0.01%
2023/09/20	2.1	259.51	1	260.00	260.00	1.1	600	0.18%
2023/09/19	1	263.00	0	0.00	262.50	1	602	0.17%
2023/09/14	0	0.00	0.1	264.00	264.50	-0.1	599	-0.02%
2023/09/13	1	259.00	0	0.00	260.00	1	598	0.17%
2023/09/12	0.1	255.00	1	253.00	253.00	-0.9	601	-0.15%
2023/09/11	0.3	262.35	1	262.00	261.50	-0.7	602	-0.11%
2023/09/08	2.2	264.98	0	0.00	265.50	2.2	614	0.36%
2023/09/07	0.2	264.59	1	263.50	264.00	-0.8	627	-0.12%
2023/09/06	2	262.25	1	265.00	266.00	1	648	0.15%
2023/09/05	0	257.00	0	0.00	257.00	0	644	0.00%
2023/08/31	0.1	247.00	0	0.00	248.00	0.1	681	0.01%
2023/08/30	0	0.00	1	246.00	247.50	-1	691	-0.14%
2023/08/29	0	0.00	2	237.02	242.00	-2	700	-0.29%
2023/08/28	0.1	241.50	0.1	242.00	240.00	0	719	0.00%
2023/08/25	1	243.11	0.4	245.50	244.00	0.6	731	0.09%
2023/08/24	1.1	247.05	1.1	247.69	247.00	0	730	0.00%
2023/08/23	0.5	248.78	0.4	248.88	249.50	0	728	0.01%
2023/08/22	6.4	253.18	0	0.00	252.00	6.4	732	0.87%
2023/08/21	3.4	263.43	0	0.00	262.50	3.4	738	0.46%
2023/08/18	2.3	275.67	2	275.00	274.00	0.3	728	0.03%
2023/08/17	0.1	276.98	0	0.00	279.50	0.1	728	0.02%
2023/08/16	3.2	265.49	1	268.50	268.50	2.2	727	0.30%
2023/08/15	1	271.50	2	271.25	271.00	-1	728	-0.14%
2023/08/14	3.1	269.02	2	272.00	268.00	1.1	731	0.14%
2023/08/11	1	274.00	0	0.00	273.50	1	729	0.14%
2023/08/10	2.4	273.84	0	0.00	273.50	2.4	731	0.32%
2023/08/09	0	279.00	0	0.00	278.00	0	742	0.01%
2023/08/07	0	0.00	2	276.50	276.00	-2	749	-0.27%
2023/08/04	3	277.17	0	0.00	280.50	3	748	0.40%
2023/08/02	9	274.11	0	0.00	273.00	9	747	1.20%
2023/08/01	7.1	278.13	3	279.00	277.00	4.1	742	0.55%
2023/07/31	1	284.88	1	280.50	280.00	0	743	0.00%
2023/07/28	3	277.83	1	280.00	280.50	2	738	0.27%
2023/07/27	7	277.64	1	277.50	279.00	6	737	0.81%
2023/07/26	6.1	277.00	0	0.00	275.50	6.1	738	0.82%
2023/07/25	0.1	282.00	3.1	280.82	278.50	-3	736	-0.41%
2023/07/24	1	279.50	0.1	281.00	279.50	1	731	0.13%
2023/07/21	1.1	282.32	26	280.19	281.50	-24.9	729	-3.42%
2023/07/20	7.5	288.58	0	0.00	287.00	7.5	725	1.03%
2023/07/19	11.1	293.91	7.2	293.79	292.50	3.9	716	0.54%
2023/07/18	4.4	286.55	6	285.59	287.50	-1.7	708	-0.23%
2023/07/17	30.6	278.57	11	284.95	276.50	19.6	701	2.79%
2023/07/14	4.1	395.26	4	390.75	400.00	0.1	657	0.01%
2023/07/13	7.1	388.07	14	388.79	390.50	-6.9	640	-1.08%
2023/07/12	5.1	376.30	6	375.00	380.00	-0.9	643	-0.14%
2023/07/11	6	363.50	0	0.00	370.50	6	643	0.93%
2023/07/10	7.1	362.75	2	362.50	361.00	5.1	642	0.79%
2023/07/07	0	0.00	2	372.50	372.50	-2	632	-0.32%
2023/07/06	5.1	378.36	4	377.13	378.00	1.1	627	0.18%
2023/07/05	5	371.80	1	377.00	377.00	4	613	0.65%
2023/07/04	6	355.42	4.1	355.73	362.50	2	602	0.32%
2023/07/03	2.5	343.38	17.2	345.20	346.50	-14.6	589	-2.48%
2023/06/30	7.5	336.57	22.4	338.21	340.00	-14.9	579	-2.58%
2023/06/29	0	0.00	6	326.92	327.00	-6	562	-1.07%
2023/06/28	2.2	319.09	0	0.00	318.50	2.2	554	0.40%
2023/06/26	4.1	320.74	0	0.00	320.00	4.1	555	0.73%
2023/06/20	3.1	321.02	0	0.00	320.50	3.1	578	0.53%
2023/06/19	12	326.63	0	0.00	325.50	12	585	2.05%
2023/06/16	13	323.27	1	323.02	323.50	12	590	2.03%
2023/06/15	2	321.00	0	326.00	327.50	2	611	0.33%
2023/06/14	2	324.94	6.1	321.24	319.50	-4.1	620	-0.66%
2023/06/13	7	332.49	2.3	331.70	331.00	4.7	628	0.75%
2023/06/12	5.4	320.93	21.2	321.64	327.50	-15.8	618	-2.56%
2023/06/09	14	307.54	1	310.00	309.00	13	595	2.18%
2023/06/08	4.1	313.34	18.1	311.81	307.00	-14.1	602	-2.34%
2023/06/07	3.2	299.35	7.2	318.62	316.50	-4.1	596	-0.68%
2023/06/06	9.2	296.68	0	0.00	298.00	9.2	572	1.60%
2023/06/05	10.4	297.87	0	0.00	296.50	10.4	573	1.82%
2023/06/02	2.1	309.07	0	0.00	306.00	2.1	564	0.37%
2023/06/01	3	309.17	4	311.66	312.00	-1	555	-0.19%
2023/05/31	0.1	302.34	0	0.00	302.50	0.1	537	0.02%
2023/05/30	0	0.00	15	297.77	300.00	-15	531	-2.82%
2023/05/29	0	0.00	12	297.08	297.00	-12	532	-2.25%
2023/05/26	1.1	292.91	2	289.50	294.50	-0.9	549	-0.16%
2023/05/25	4.1	300.99	7	298.93	296.00	-3	565	-0.52%
2023/05/24	0.1	297.00	2	296.00	295.50	-1.9	567	-0.34%
2023/05/23	1.1	295.38	0	0.00	294.00	1.1	582	0.18%
2023/05/22	0.1	293.00	1	290.50	291.00	-0.9	594	-0.15%
2023/05/19	2	299.49	5.1	299.20	294.50	-3.1	600	-0.52%
2023/05/18	1.1	298.45	0	0.00	297.00	1.1	598	0.18%
2023/05/17	2	297.00	8	299.25	299.00	-6	596	-1.01%
2023/05/16	1	300.50	12.2	298.76	299.00	-11.2	594	-1.88%
2023/05/15	3	296.00	3	298.50	295.50	0	591	0.00%
2023/05/12	5.2	293.45	1	296.50	297.50	4.2	581	0.72%
2023/05/11	1	288.00	0	0.00	288.00	1	579	0.17%
2023/05/10	1.2	291.08	1	291.00	292.00	0.2	582	0.03%
2023/05/09	4	289.75	0	0.00	287.00	4	589	0.68%
2023/05/08	4.1	294.17	0.1	297.00	294.00	4.1	589	0.69%
2023/05/04	2	290.00	0	0.00	290.50	2	588	0.34%
2023/05/03	4	286.50	0	0.00	288.50	4	587	0.68%
2023/05/02	4	287.75	1.2	287.70	287.50	2.9	589	0.48%
2023/04/27	3	277.67	0	0.00	278.50	3	582	0.51%
2023/04/26	0	278.00	0	0.00	278.00	0	581	0.00%
2023/04/25	4	277.25	0	0.00	277.00	4	578	0.69%
2023/04/24	5.1	281.11	0	0.00	282.50	5.1	573	0.88%
2023/04/21	0.3	286.97	0	0.00	276.50	0.3	569	0.05%
2023/04/20	10.1	286.08	1	282.50	280.00	9.1	559	1.63%
2023/04/19	0	0.00	2	299.50	300.50	-2	541	-0.37%
2023/04/18	2	293.00	0	0.00	293.50	2	526	0.38%
2023/04/17	10.3	301.14	3	300.00	297.00	7.3	512	1.42%
2023/04/14	4	286.50	1	285.00	288.50	3	486	0.62%
2023/04/12	0.1	281.00	0	281.00	280.00	0	469	0.01%
2023/04/11	0	0.00	0.1	277.00	279.00	-0.1	464	-0.01%
2023/03/31	1	276.50	0	0.00	275.00	1	447	0.22%
2023/03/30	0.2	276.75	0	0.00	275.00	0.2	445	0.04%
2023/03/29	0.1	278.50	0	0.00	275.00	0.1	442	0.02%
2023/03/27	2	282.75	0	0.00	282.00	2	433	0.46%
2023/03/24	2.1	278.56	0	0.00	279.00	2.1	429	0.48%
2023/03/23	1	289.50	0	0.00	288.50	1	409	0.24%
2023/03/22	1	290.50	0	0.00	290.50	1	402	0.25%
2023/03/21	0	0.00	1	299.00	299.00	-1	395	-0.25%
2023/03/20	6	293.83	7	304.14	302.50	-1	386	-0.26%
2023/03/16	4	287.75	4	284.13	279.00	0	341	0.00%
2023/03/10	0	0.00	2	287.75	288.50	-2	305	-0.65%
2023/03/09	0	0.00	0	286.20	292.00	0	295	-0.01%
2023/03/06	0	291.50	0.1	290.00	290.00	-0.1	284	-0.02%
2023/03/02	0	0.00	0.2	289.97	288.50	-0.2	273	-0.08%
2023/02/24	0.1	281.68	1.3	280.65	284.00	-1.2	261	-0.45%
2023/02/23	2.1	290.00	8.1	286.30	292.00	-6	242	-2.46%
2023/02/22	6.4	278.11	1.6	281.20	277.00	4.8	217	2.20%
2023/02/21	1	276.50	0	0.00	276.00	1	197	0.51%
2023/02/20	0.1	261.00	1	257.00	263.00	-0.9	184	-0.49%
2023/02/17	0	0.00	1	250.00	250.00	-1	177	-0.56%
2023/02/16	0	0.00	2	241.50	242.00	-2	170	-1.17%
2023/02/10	1	238.00	0	0.00	237.00	1	167	0.60%
2023/02/09	1	247.00	1	240.50	241.50	0	163	0.00%
2023/02/08	3	239.83	4	241.00	240.00	-1	161	-0.62%
2023/02/07	0	0.00	7	239.57	238.50	-7	154	-4.55%
2023/02/06	0	0.00	0.1	232.50	230.00	-0.1	142	-0.04%
2023/01/10	0	0.00	1	200.50	201.50	-1	120	-0.83%
2023/01/06	0	0.00	5	203.00	203.50	-5	117	-4.26%
2023/01/05	0	0.00	0.1	200.92	203.50	-0.1	118	-0.05%
2023/01/03	1	201.50	5	201.50	202.00	-4	117	-3.40%
2022/12/29	0	0.00	0.1	197.75	198.00	-0.1	113	-0.09%
2022/12/27	0	0.00	0.1	197.50	198.00	-0.1	113	-0.04%
2022/12/20	0	0.00	12	194.21	195.00	-12	113	-10.57%
2022/12/19	0	0.00	2	197.00	198.50	-2	113	-1.77%
2022/12/14	1	195.00	0	0.00	197.00	1	108	0.92%
2022/12/13	4	197.13	4	202.00	196.00	0	108	0.00%
2022/12/12	1	196.50	0	0.00	197.50	1	103	0.96%
2022/12/06	0	194.50	0	0.00	194.50	0	100	0.01%
2022/12/02	4	195.38	0	0.00	195.00	4	96	4.15%
2022/12/01	5	195.60	0	0.00	195.50	5	93	5.37%
2022/11/29	1	195.50	0	0.00	194.00	1	93	1.07%
2022/11/25	2	191.50	0	0.00	191.50	2	93	2.14%
2022/11/24	0	0.00	0.1	190.50	192.50	-0.1	95	-0.10%
2022/11/16	0	0.00	1	184.00	183.50	-1	101	-0.99%
2022/11/15	1	181.00	2	186.00	185.50	-1	98	-1.02%
2022/11/11	0	0.00	1	176.50	176.00	-1	89	-1.12%
2022/10/28	1	149.50	1	152.50	153.50	0	87	0.00%
2022/10/25	1	151.00	1	153.50	153.50	0	86	0.00%
2022/09/28	0	0.00	1	164.50	165.50	-1	88	-1.13%
2022/09/26	0	0.00	1	169.50	171.00	-1	87	-1.14%
2022/09/21	0	0.00	0.1	173.50	172.00	-0.1	86	-0.10%
2022/09/20	2	172.75	0	0.00	172.50	2	86	2.31%
2022/09/19	1	177.00	0	0.00	172.50	1	86	1.15%
2022/09/12	1	177.00	1.1	179.98	178.00	-0.1	82	-0.06%
2022/08/26	0	0.00	0	181.50	181.50	0	65	0.00%
2022/08/25	0.1	179.00	0	0.00	178.50	0.1	63	0.08%
2022/08/24	0.1	177.49	2	175.50	177.00	-2	61	-3.19%
2022/08/22	1	166.00	0	0.00	171.00	1	55	1.79%
2022/08/12	0	0.00	1	164.50	163.50	-1	47	-2.10%
2022/08/04	1	160.50	0	0.00	160.00	1	42	2.33%
2022/08/02	0	162.00	0	0.00	159.50	0	41	0.07%
2022/07/29	0.1	163.00	0	0.00	164.00	0.1	41	0.12%
2022/07/13	0.1	154.00	0	0.00	152.50	0.1	38	0.13%
2022/07/12	0	0.00	2	153.00	150.50	-2	38	-5.13%
2022/07/11	3	168.00	0	0.00	169.00	3	38	7.79%
2022/07/07	0.1	164.00	0	0.00	163.00	0.1	35	0.14%
2022/07/05	0	165.50	0	0.00	166.00	0	35	0.08%
2022/06/30	0.1	171.00	0	0.00	170.50	0.1	34	0.15%
2022/06/22	0.1	178.56	0	0.00	177.00	0.1	37	0.21%
2022/06/20	0	0.00	1	178.50	178.50	-1	38	-2.60%
2022/06/16	0	0.00	0.1	185.00	183.50	-0.1	38	-0.33%
2022/06/14	0	182.00	0	0.00	179.50	0	41	0.07%
2022/06/06	1	180.00	0	0.00	181.00	1	46	2.15%
2022/06/02	0.1	183.00	0	0.00	181.00	0.1	49	0.20%
2022/05/27	0	0.00	2	179.00	179.50	-2	58	-3.41%
2022/05/11	0	0.00	0.3	176.00	176.00	-0.3	70	-0.42%
2022/05/09	1	176.00	2	181.00	178.00	-1	72	-1.38%
2022/04/21	1	186.00	0	0.00	186.00	1	94	1.05%
2022/04/01	0.1	195.00	0	0.00	193.50	0.1	180	0.06%
2022/03/30	0	0.00	2	195.50	196.00	-2	180	-1.11%
2022/03/29	0	0.00	15	195.30	194.50	-15	181	-8.27%
2022/03/17	0	0.00	0.1	183.00	182.50	-0.1	186	-0.06%
2022/03/16	0	0.00	0.2	180.49	179.50	-0.2	188	-0.13%
2022/03/09	0.1	177.00	3	173.67	175.00	-2.9	190	-1.52%
2022/03/08	2	171.50	2	173.50	172.50	0	192	0.00%
2022/03/07	2	179.25	2	178.75	175.50	0	193	0.00%
2022/03/04	1	185.00	0	0.00	185.00	1	191	0.52%
2022/02/25	2	189.50	1	190.00	190.00	1	197	0.51%
2022/02/24	2	189.00	1	188.50	188.00	1	197	0.51%
2022/02/21	10	193.00	0	0.00	193.50	10	202	4.94%
2022/02/17	1	195.50	0	0.00	194.00	1	203	0.49%
2022/02/16	1	195.00	0	0.00	195.00	1	203	0.49%
2022/02/15	0.1	193.50	0	0.00	193.00	0.1	203	0.02%
2022/02/14	2	194.50	0	0.00	193.50	2	201	0.99%
2022/01/26	0.1	200.00	0	0.00	194.50	0.1	197	0.05%
2022/01/25	2	195.00	0	0.00	194.00	2	197	1.01%
2022/01/19	1	205.00	0	0.00	205.00	1	191	0.52%
2022/01/12	3	212.67	0	0.00	213.50	3	175	1.71%
2022/01/10	0	0.00	1	212.00	213.50	-1	170	-0.59%
2022/01/07	2	222.25	1	220.50	219.00	1	165	0.60%
2022/01/06	0.1	228.00	0	0.00	228.50	0.1	156	0.03%
2022/01/05	1	233.50	0	0.00	229.00	1	153	0.65%
2022/01/04	1	228.50	3	229.50	231.50	-2	149	-1.34%
2022/01/03	7.1	237.04	12	233.96	236.00	-4.9	133	-3.68%