詠業 (6792)-台新-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.4
漲跌
--
漲幅
0.00%
成交量
34張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	79.80	79.80	-1	105	-0.95%
2024/04/23	0	0.00	1	78.30	78.20	-1	105	-0.94%
2024/04/22	1	77.20	1	77.30	77.70	0	106	0.00%
2024/04/19	1	75.70	0	0.00	76.80	1	107	0.93%
2024/04/16	0	0.00	1	79.50	78.90	-1	104	-0.96%
2024/04/12	1	82.80	0	0.00	82.90	1	106	0.94%
2024/04/10	1	85.30	0	0.00	84.40	1	104	0.96%
2024/03/28	2	85.00	0	0.00	84.80	2	102	1.94%
2024/03/26	1	85.80	0	0.00	84.90	1	101	0.99%
2024/03/15	0	0.00	1	86.00	85.10	-1	103	-0.97%
2024/03/08	0	0.00	1	86.70	86.00	-1	103	-0.96%
2024/02/16	1	86.90	0	0.00	86.90	1	92	1.08%
2024/01/22	6	83.63	0	0.00	82.60	6	118	5.06%
2024/01/11	0	0.00	1	86.50	86.30	-1	124	-0.80%
2024/01/08	1	87.30	0	0.00	83.90	1	126	0.79%
2023/12/25	0	0.00	0	88.50	88.00	0	143	-0.01%
2023/12/01	5	89.60	5	91.78	91.50	0	306	0.00%
2023/11/27	1	92.00	0	0.00	91.20	1	303	0.33%
2023/11/13	0	0.00	1	90.50	90.30	-1	306	-0.33%
2023/10/19	0	0.00	1	94.80	95.50	-1	289	-0.35%
2023/10/17	14	98.53	1	99.50	97.50	13	287	4.53%
2023/10/13	0	0.00	2	97.60	97.40	-2	285	-0.70%
2023/10/12	1	96.50	1	96.20	96.10	0	284	0.00%
2023/10/06	2	96.95	2	96.00	95.40	0	283	0.00%
2023/10/05	1	94.20	0	0.00	93.00	1	277	0.36%
2023/10/02	0	0.00	2	93.40	94.80	-2	280	-0.71%
2023/09/27	3	96.13	0	0.00	95.10	3	276	1.08%
2023/09/25	0	0.00	1	102.00	100.00	-1	274	-0.36%
2023/09/22	0	0.00	1	101.00	101.50	-1	273	-0.37%
2023/09/21	0	0.00	1	98.60	97.20	-1	268	-0.37%
2023/09/20	2	98.70	3	98.97	99.30	-1	265	-0.38%
2023/09/19	0	0.00	2	103.00	101.50	-2	259	-0.77%
2023/09/18	0	0.00	5	101.80	101.00	-5	253	-1.98%
2023/09/15	8	100.86	2	101.00	100.00	6	247	2.42%
2023/09/14	3	104.50	4	106.50	104.50	-1	235	-0.42%
2023/09/13	4	106.13	3	107.00	108.00	1	214	0.47%
2023/09/12	7	105.36	4	102.88	102.50	3	198	1.51%
2023/09/11	5	102.40	2	100.70	99.60	3	162	1.85%
2023/09/08	1	99.20	0	0.00	99.70	1	146	0.68%
2023/08/16	0	0.00	2	83.15	82.90	-2	93	-2.13%
2023/08/01	1	91.20	0	0.00	90.00	1	84	1.18%
2023/07/13	1	86.50	1	87.50	85.20	0	76	0.00%
2023/07/11	1	84.50	0	0.00	84.90	1	83	1.20%
2023/06/19	0	0.00	2	86.30	86.20	-2	80	-2.50%
2023/06/16	2	88.00	0	0.00	87.10	2	79	2.51%
2023/05/15	0	0.00	1	81.20	81.80	-1	109	-0.92%
2023/05/05	1	85.90	0	0.00	85.90	1	115	0.86%
2023/04/25	0	0.00	5	84.70	82.70	-5	122	-4.08%
2023/04/19	1	86.20	0	0.00	86.60	1	117	0.85%
2023/04/17	0	0.00	1	90.50	91.20	-1	111	-0.90%
2023/04/14	1	89.50	0	0.00	89.40	1	105	0.95%
2023/04/11	1	87.00	1	89.50	86.70	0	101	0.00%
2023/02/08	0	0.00	3	78.00	78.20	-3	85	-3.51%
2022/12/28	1	66.70	0	0.00	66.60	1	81	1.23%
2022/12/01	2	78.85	0	0.00	78.60	2	121	1.65%
2022/10/27	0	0.00	1	66.60	68.00	-1	246	-0.41%
2022/10/25	1	66.10	0	0.00	65.90	1	247	0.40%
2022/10/13	0	0.00	0	67.20	65.50	0	256	0.00%
2022/09/16	0	0.00	2	83.95	83.30	-2	264	-0.76%
2022/09/14	0	0.00	1	87.00	88.00	-1	269	-0.37%
2022/09/07	0	0.00	2	97.80	93.00	-2	254	-0.79%
2022/09/06	9	102.28	4	102.50	101.50	5	240	2.07%
2022/09/05	5	99.96	5	98.86	98.50	0	206	0.00%
2022/09/01	5	97.76	6	96.52	95.70	-1	171	-0.58%
2022/08/31	2	93.55	2	91.30	93.60	0	140	0.00%
2022/08/18	0	0.00	1	88.70	89.40	-1	138	-0.72%
2022/08/16	0	0.00	2	91.10	90.20	-2	134	-1.48%
2022/08/12	0	0.00	1	87.60	87.60	-1	127	-0.78%
2022/08/11	0	0.00	2	87.40	87.40	-2	127	-1.57%
2022/08/09	0	0.00	3	86.20	86.20	-3	128	-2.33%
2022/08/08	0	0.00	1	84.80	84.80	-1	128	-0.78%
2022/08/04	0	0.00	8	82.13	82.80	-8	129	-6.16%
2022/08/03	0	0.00	2	84.85	84.00	-2	130	-1.53%
2022/07/08	5	81.18	0	0.00	82.00	5	125	4.00%
2022/07/07	5	79.08	0	0.00	79.50	5	125	3.99%
2022/07/06	0	0.00	1	83.60	82.50	-1	125	-0.80%
2022/07/05	0	0.00	1	84.50	84.70	-1	126	-0.79%
2022/06/24	0	0.00	2	96.25	95.10	-2	136	-1.46%
2022/06/23	2	91.80	0	0.00	98.00	2	142	1.41%
2022/06/21	0	0.00	1	90.70	91.00	-1	168	-0.59%
2022/06/09	1	107.50	0	0.00	107.00	1	174	0.57%
2022/05/11	0	0.00	6	100.50	101.50	-6	213	-2.81%
2022/05/10	6	101.00	0	0.00	101.50	6	213	2.81%
2022/04/25	0	0.00	5	111.50	110.00	-5	240	-2.08%
2022/04/13	0	0.00	2	117.00	117.50	-2	299	-0.67%
2022/04/11	0	0.00	2	119.50	118.50	-2	313	-0.64%
2022/04/07	0.1	125.00	0	0.00	123.50	0.1	324	0.02%
2022/03/31	1	130.00	0	0.00	130.00	1	348	0.29%
2022/03/29	1	132.00	1	135.00	132.00	0	370	0.00%
2022/03/28	1	137.50	2	139.50	138.00	-1	389	-0.26%
2022/03/25	4	145.13	5	143.40	143.50	-1	415	-0.24%
2022/03/24	3	136.17	0	0.00	142.00	3	423	0.71%
2022/03/23	1	130.00	1	130.00	129.50	0	459	0.00%
2022/03/11	1	129.50	1	129.50	129.00	0	656	0.00%
2022/03/08	1	124.00	1.1	125.00	120.00	-0.1	668	-0.01%
2022/03/04	10	135.35	0	0.00	133.00	10	683	1.46%
2022/02/24	0	0.00	5	123.50	123.00	-5	754	-0.66%
2022/02/21	1	136.00	0	0.00	135.50	1	813	0.12%
2022/02/14	1	139.50	1	140.50	139.00	0	863	0.00%
2022/01/24	1	146.00	1	148.00	150.00	0	884	0.00%
2022/01/21	0	0.00	1	159.50	153.50	-1	883	-0.11%
2022/01/18	1	174.00	0	0.00	170.50	1	878	0.11%
2022/01/17	0	0.00	5	164.30	169.00	-5	871	-0.57%
2022/01/14	2	158.00	0	0.00	161.00	2	865	0.23%
2022/01/13	5	166.30	0	0.00	165.50	5	859	0.58%
2022/01/10	0	0.00	2	178.25	179.00	-2	843	-0.24%
2022/01/07	2	183.25	2	181.25	179.00	0	840	0.00%
2022/01/05	0	0.00	2	197.50	198.50	-2	820	-0.24%
2022/01/04	1	193.00	2	196.50	193.50	-1	812	-0.12%
2022/01/03	1	202.00	0	0.00	199.50	1	803	0.12%
2021/12/28	1	206.50	1	206.50	206.00	0	792	0.00%
2021/12/27	1	214.00	4	211.13	208.50	-3	793	-0.38%
2021/12/24	4	208.63	1	207.50	208.00	3	793	0.38%
2021/12/23	2	211.75	0	0.00	210.00	2	787	0.25%
2021/12/22	2	214.00	1	213.00	216.50	1	791	0.13%
2021/12/21	8	212.44	1	212.00	212.50	7	777	0.90%
2021/12/20	3	215.33	0	0.00	213.50	3	747	0.40%
2021/12/17	1	221.50	2	215.00	223.00	-1	717	-0.14%
2021/12/16	3	212.50	4.1	220.17	228.50	-1.1	666	-0.17%
2021/12/15	1	190.02	5	196.71	208.00	-4	621	-0.64%
2021/12/14	4	199.87	2	203.26	198.50	2	592	0.34%
2021/12/13	6	211.67	5.4	215.94	205.00	0.7	570	0.11%
2021/12/10	4.3	213.28	1	215.50	215.50	3.3	535	0.62%

詠業相關文章

詠業相關影音