台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)
可現股當沖
  • 股價
    41.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    156
  • 產業
    上市 居家生活
  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
峰源-KY (6807)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00138.3038.50-1106-0.94%
2024/03/07138.0500.0038.2511090.91%
2023/12/01134.901135.4635.35-10156-6.38%
2023/11/2900.00134.7534.45-1152-0.65%
2023/11/1700.00333.8533.90-3154-1.95%
2023/11/16334.4700.0034.0531531.95%
2023/11/101133.0000.0032.70111457.56%
2023/11/0700.00838.2338.15-8122-6.53%
2023/11/0600.00138.0537.75-1120-0.83%
2023/11/0300.00735.7936.80-7114-6.10%
2023/10/171036.1000.0035.90101069.36%
2023/10/1100.00735.2835.10-790-7.75%
2023/09/21133.7000.0032.451791.25%
2023/09/1900.00534.7234.60-573-6.76%
2023/09/18234.301533.6833.85-1368-18.89%
2023/09/1500.00132.3033.05-162-1.59%
2023/09/1400.00133.5032.10-161-1.63%
2023/09/1300.00132.0532.10-157-1.74%
2023/09/12131.8000.0031.301561.79%
2023/09/1100.00130.1031.20-144-2.24%
2023/08/02228.5500.0028.602296.89%
2023/07/1300.00227.8328.10-231-6.44%
2023/07/0500.00127.9528.00-141-2.39%
2023/05/18127.7500.0027.851561.77%
2023/04/1200.00131.2031.00-140-2.49%
2023/03/30127.9000.0027.801303.27%
2023/02/0800.00125.3025.45-114-6.82%
2022/10/14125.4500.0024.951166.02%
2022/10/12225.7000.0025.9521711.48%
2022/10/03126.9000.0026.901185.37%
2022/09/28127.00226.5026.70-119-5.05%
2022/09/22127.5500.0027.751195.06%
2022/09/1900.00227.8527.55-220-9.76%
2022/09/16128.0000.0028.151204.96%
2022/09/07128.10128.1028.100220.00%
2022/08/31128.3500.0028.701333.03%
2022/08/24127.9000.0027.901342.87%
2022/08/22228.1000.0027.952355.69%
2022/08/18228.4000.0028.402365.49%
2022/08/1700.00128.2028.20-136-2.73%
2022/08/12328.0800.0028.103387.76%
2022/07/29127.7000.0028.051711.40%
2022/07/20227.4500.0027.7021131.75%
2022/07/15129.00129.5029.7501480.00%
2022/07/131129.8100.0029.15111527.23%
2022/07/12428.9000.0029.4041542.59%
2022/07/11929.6900.0029.5091575.73%
2022/07/08429.2100.0029.5041592.51%
2022/07/05229.2500.0029.8021671.19%
2022/07/04529.5500.0029.2551702.93%
2022/07/0100.00129.4029.25-1173-0.58%
2022/06/1000.00333.1033.10-3230-1.30%
2022/06/01129.0000.0029.0012600.38%
2022/05/31129.4500.0029.2512690.37%
2022/05/30129.2500.0029.5012790.36%
2022/05/25129.1500.0028.9513110.32%
2022/05/20129.2000.0029.2013540.28%
2022/05/19129.3500.0029.4513690.27%
2022/05/17127.7500.0029.0014050.25%
2022/05/16228.45129.0028.7514210.24%
2022/05/13232.4500.0030.3524280.47%
2022/05/10134.50234.5534.60-1446-0.22%
2022/05/0300.00136.3036.20-1718-0.14%
2022/04/2600.00240.9540.60-21,439-0.14%
2022/04/25640.2700.0040.3561,8930.32%
峰源-KY將調整供應商重新議價 估Q2後獲利逐步增Anue鉅亨-2022/05/17
峰源-KY 相關文章
峰源-KY 相關影音