• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    254.5
  • 漲跌
    ▲8.5
  • 漲幅
    +3.46%
  • 成交量
    4,192張
  • 產業
    上市 通信網路類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1119.1254.3315256.00254.504.11,0350.40%
2024/12/107.3244.445243.30246.002.39770.23%
2024/12/090.3225.001232.00234.00-0.8925-0.08%
2024/12/061226.5000.00228.0019360.11%
2024/12/055226.0000.00226.0059360.53%
2024/12/031.1220.270.2220.50218.5019590.10%
2024/11/271225.502227.00224.00-11,074-0.09%
2024/11/263229.003229.83229.0001,0860.00%
2024/11/2500.001233.00232.50-11,102-0.09%
2024/11/200.3223.752222.75224.00-1.71,117-0.15%
2024/11/190.1217.0000.00223.500.11,1180.01%
2024/11/182217.030.2218.00215.501.81,1190.16%
2024/11/143221.5000.00220.0031,1290.27%
2024/11/130.2230.5000.00228.000.21,1280.02%
2024/11/121.2222.521.2224.00223.0001,1270.00%
2024/11/1112.8237.987.2247.27232.005.61,1240.49%
2024/11/071.5257.821254.00256.000.51,1350.05%
2024/11/061.2262.8300.00262.001.21,1430.10%
2024/11/051269.001264.50264.5001,1470.00%
2024/11/0400.000.1273.50272.50-0.11,169-0.01%
2024/11/0100.001267.00266.50-11,167-0.09%
2024/10/301.1258.364261.88258.00-2.91,176-0.25%
2024/10/290.2257.503257.33259.00-2.81,191-0.23%
2024/10/281.2269.421263.00263.000.21,1870.02%
2024/10/252.1271.572271.00271.000.11,1810.01%
2024/10/243.4277.033272.83273.000.41,1780.03%
2024/10/237.1287.437.2290.35288.00-0.21,164-0.01%
2024/10/221.3280.623285.33286.50-1.71,141-0.15%
2024/10/212272.253272.50271.00-11,130-0.09%
2024/10/181279.001273.50273.5001,1220.00%
2024/10/177.3281.147285.00280.000.31,1110.03%
2024/10/163.3281.650.3283.00282.0031,1070.27%
2024/10/153.3296.522301.00282.001.31,1070.12%
2024/10/145.3289.304289.75292.501.31,0840.12%
2024/10/114.2297.447297.79291.50-2.81,079-0.26%
2024/10/096.1282.707281.00283.00-0.91,058-0.09%
2024/10/0814.1287.087289.29281.007.11,0650.67%
2024/10/0711299.4911.1297.43302.5001,0440.00%
2024/10/044.1295.183295.67295.501.11,0480.10%
2024/10/014.1293.224297.25298.500.11,0540.01%
2024/09/306.2288.495.1288.74288.001.11,0500.11%
2024/09/272.3287.282.1289.51287.000.21,0440.02%
2024/09/265.3288.386292.25289.00-0.71,045-0.07%
2024/09/257.1290.957.4293.36293.50-0.31,056-0.03%
2024/09/249.1292.589289.22295.500.11,0440.01%
2024/09/239.3286.209286.50287.000.31,0230.03%
2024/09/208.5303.614303.88285.004.51,0100.45%
2024/09/1900.004294.00299.50-4922-0.43%
2024/09/186.1275.623.4284.95272.502.78980.30%
2024/09/1612.2274.1212280.67274.000.28730.02%
2024/09/130260.0000.00260.0008380.00%
2024/09/120.1253.0000.00254.500.18270.01%
2024/09/1100.001244.00253.00-1842-0.12%
2024/09/091259.0000.00258.0018450.12%
2024/09/060.7247.0000.00242.500.78390.09%
2024/09/051.1248.431251.00249.000.18500.01%
2024/09/041.1254.7100.00248.001.18690.12%
2024/09/031.5262.251258.00261.000.58850.06%
2024/09/027260.009261.72267.00-2910-0.22%
2024/08/302245.759252.61254.50-7901-0.78%
2024/08/294241.385239.40237.50-1888-0.11%
2024/08/283232.178232.19234.00-5886-0.56%
2024/08/266224.5000.00220.5068890.67%
2024/08/230.1213.9800.00212.500.18790.01%
2024/08/1900.001208.00205.00-1864-0.12%
2024/08/1600.001195.00193.50-1856-0.12%
2024/08/1500.001194.00192.50-1858-0.12%
2024/08/141195.0000.00195.5018600.12%
2024/08/132198.002196.00198.0008600.00%
2024/08/1222176.1837181.03192.00-15876-1.71%
2024/08/0900.0011194.18192.00-11891-1.23%
2024/08/081188.001190.50190.0009670.00%
2024/08/072207.001205.50206.5011,0010.10%
2024/08/061195.5000.00193.0011,0320.10%
2024/08/0500.000.2208.00203.50-0.21,014-0.02%
2024/08/0212230.461241.50226.00111,0061.09%
2024/08/0100.0018238.86241.50-18995-1.81%
2024/07/3100.002219.50220.50-2982-0.20%
2024/07/301214.0000.00214.0019790.10%
2024/07/291213.0000.00210.5019780.10%
2024/07/231223.0000.00227.5019730.10%
2024/07/220224.001219.00222.00-1975-0.10%
2024/07/191232.001.3230.80230.00-0.3968-0.03%
2024/07/182231.753234.17234.00-1964-0.10%
2024/07/175235.2000.00237.0059600.52%
2024/07/161244.004242.88239.50-3950-0.32%
2024/07/121233.001230.00236.0009410.00%
2024/07/119237.2210237.45235.00-1937-0.11%
2024/07/1011241.503.1245.45236.507.99290.84%
2024/07/093232.003.1233.61235.00-0.1917-0.01%
2024/07/088238.751239.00237.0079120.77%
2024/07/057254.9311255.45253.00-4902-0.44%
2024/07/046.1239.647244.08249.00-1902-0.11%
2024/07/033246.330247.50245.0038880.33%
2024/07/024248.505249.30249.50-1883-0.11%
2024/07/017247.145250.70249.5028770.23%
2024/06/288240.005.2245.91239.502.88590.33%
2024/06/277241.500.3243.00244.506.78530.78%
2024/06/2600.004247.00245.00-4846-0.47%
2024/06/253.1237.0000.00241.503.18420.37%
2024/06/245251.007253.86250.00-2833-0.24%
2024/06/211.2251.154249.13246.50-2.8822-0.34%
2024/06/201237.000.7238.00241.000.38130.03%
2024/06/195237.901240.50237.0048110.49%
2024/06/184245.002246.00243.0028070.25%
2024/06/171228.001234.00239.0007900.00%
2024/06/142.1231.286239.25234.00-3.9788-0.50%
2024/06/135217.504226.63226.5017730.13%
2024/06/123227.173225.67221.5007820.00%
2024/06/1112.2229.363.1223.69222.009.17961.15%
2024/06/078.2244.514.2243.00243.0047950.50%
2024/06/063.1232.2415239.73240.50-11.9784-1.51%
2024/06/056.3220.901216.00219.005.37430.71%
2024/06/040.3229.504229.50229.50-3.7721-0.52%
2024/06/031202.503211.50209.00-2703-0.28%
2024/05/3116216.134221.75212.50126861.75%
2024/05/307233.7116237.91236.00-9662-1.36%
2024/05/2910221.257224.21228.0036560.46%
2024/05/283218.0012219.13221.00-9657-1.37%
2024/05/275213.504214.00217.0016540.15%
2024/05/241217.005215.00215.00-4655-0.61%
2024/05/2300.001214.00212.00-1656-0.15%
2024/05/222209.253209.33208.50-1658-0.15%
2024/05/211216.501216.00215.0006560.00%
2024/05/201213.004217.88220.50-3655-0.46%
2024/05/172217.504218.25215.00-2653-0.31%
2024/05/165215.704.1213.17217.000.96610.13%
2024/05/1522213.2324.1216.82211.50-2.1650-0.32%
2024/05/1426201.0020.1198.80204.0066000.99%
2024/05/133188.833188.83189.0005430.00%
2024/05/102172.003172.00172.00-1518-0.19%
2024/05/090.1157.005153.70156.50-4.9479-1.02%
2024/05/060150.0000.00150.5004730.00%
2024/05/030.1145.5000.00146.500.14730.02%
2024/04/2500.002143.50143.00-2520-0.38%
2024/04/227140.5000.00139.0075291.32%
2024/04/190.1142.000141.00139.500.15280.02%
2024/04/1600.004143.13143.00-4544-0.74%
2024/04/151148.501150.04148.500539-0.01%
2024/04/122151.501153.00150.5015370.19%
2024/04/111150.001153.00152.0005360.00%
2024/04/104.1153.384153.75151.500.15310.01%
2024/04/0910147.2500.00147.50105211.92%
2024/04/085146.5000.00146.5055210.96%
2024/04/0100.002147.00147.50-2524-0.38%
2024/03/292145.001144.50144.5015260.19%
2024/03/272150.001149.00148.0015240.19%
2024/03/263147.171145.50148.0025190.39%
2024/03/2500.001148.50148.00-1514-0.19%
2024/03/211145.0000.00145.0015110.20%
2024/03/202143.251143.50143.5015080.20%
2024/03/192.3144.7400.00143.002.35040.46%
2024/03/181148.0000.00148.0014990.20%
2024/03/152.2150.6800.00147.002.24970.44%
2024/03/146159.4200.00157.0064791.25%
2024/03/1300.002173.75174.00-2450-0.44%
2024/03/122169.501167.00170.5014230.24%
2024/02/231165.0000.00164.0014280.23%
2024/02/2000.005162.50163.00-5413-1.21%
2024/02/151165.001161.50161.5003820.00%
2024/02/052168.251168.00163.5013760.27%
2024/02/023.1165.325164.70164.50-1.9355-0.53%
2024/01/312150.0000.00150.5023420.58%
2024/01/3000.001150.00150.50-1342-0.29%
2024/01/266154.581153.00153.0053371.48%
2024/01/241158.003156.00155.00-2326-0.61%
2024/01/225155.909154.78156.00-4309-1.29%
2024/01/181149.0000.00148.5012850.35%
2024/01/170.2141.0000.00141.000.22760.07%
2024/01/1100.002147.00147.00-2279-0.71%
2024/01/102151.002149.00146.0002750.00%
2024/01/091139.5000.00139.0012600.38%
2024/01/021143.0000.00141.5012740.36%
2023/12/262145.0000.00146.5022720.74%
2023/12/251143.5000.00143.5012700.37%
2023/12/1900.001146.00144.50-1269-0.37%
2023/12/131151.0000.00150.0012710.37%
2023/12/111157.506159.50155.00-5279-1.79%
2023/12/081151.501153.07151.5002740.00%
2023/12/0600.001153.19153.00-1279-0.36%
2023/12/0100.001159.50157.00-1265-0.38%
2023/11/281152.501153.50154.0002480.00%
2023/11/241156.001160.50156.0002420.00%
2023/11/231157.005160.70157.00-4236-1.69%
2023/11/223160.501154.00158.5022230.90%
2023/11/2100.001148.50148.00-1202-0.49%
2023/11/1700.001147.00146.50-1206-0.49%
2023/11/1600.005147.70147.00-5205-2.43%
2023/11/091137.5000.00139.0012090.48%
2023/11/082152.001154.00151.5012000.50%
2023/11/071151.502149.25150.00-1197-0.51%
2023/11/031144.0000.00144.0012030.49%
2023/10/311145.0000.00144.5012150.46%
2023/10/302148.502146.50146.5002200.00%
2023/10/277149.798147.63147.50-1219-0.46%
2023/10/2000.001136.50139.50-1226-0.44%
2023/10/131152.001157.00150.0002380.00%
2023/10/125154.506154.25154.50-1234-0.43%
2023/09/282140.001141.00140.5012440.41%
2023/09/251.2140.5800.00139.501.22630.46%
2023/09/1900.002152.25148.50-2270-0.74%
2023/09/142156.7500.00156.0022750.72%
2023/09/130.2151.0000.00151.000.22660.07%
2023/09/111150.001145.00145.5002670.00%
2023/09/051144.0000.00143.5013060.33%
2023/09/011143.0000.00141.0013160.32%
2023/08/2400.000.1138.00137.00-0.1356-0.01%
2023/08/1800.003143.00137.00-3354-0.85%
2023/08/1715139.703139.50140.00123503.43%
2023/08/103.2136.4700.00135.503.23530.91%
2023/08/091138.000.4141.25141.500.63650.16%
2023/08/083.2146.1300.00140.503.23640.88%
2023/08/071150.0000.00150.0013720.27%
2023/08/021153.000.1153.50152.500.93780.25%
2023/07/2500.005157.00157.50-5400-1.25%
2023/07/181159.0000.00159.0014450.22%
2023/07/133164.5000.00163.0035510.54%
2023/07/121169.5000.00166.5015570.18%
2023/07/101167.0000.00166.0015690.18%
2023/07/0500.001172.00172.00-1625-0.16%
2023/07/0400.001171.00170.00-1628-0.16%
2023/07/035173.0000.00172.5056290.79%
2023/06/281164.000.1165.01167.500.96680.13%
2023/06/2600.004170.38169.50-4702-0.57%
2023/06/1500.001186.50185.00-1884-0.11%
2023/06/141188.5000.00186.5018940.11%
2023/06/132187.258188.88190.50-6902-0.66%
2023/06/121.1181.821186.00187.000.19030.01%
2023/06/097188.073.1189.89187.003.99070.43%
2023/06/0700.000.1178.00174.50-0.1913-0.01%
2023/06/053177.003179.50177.0009390.00%
2023/06/023177.1700.00177.5039540.31%
2023/06/0100.002183.50183.00-2962-0.21%
2023/05/313174.673170.00176.5009640.00%
2023/05/302169.0000.00168.5029660.21%
2023/05/240.5166.5200.00167.000.51,0360.04%
2023/05/232169.2300.00168.5021,0560.19%
2023/05/224.1165.7000.00170.504.11,0760.38%
2023/05/191.1161.5200.00162.001.11,0930.10%
2023/05/180.2164.5000.00162.000.21,1150.02%
2023/05/171165.002165.75165.00-11,136-0.09%
2023/05/161.1159.003156.50158.00-21,156-0.17%
2023/05/154.4160.0700.00155.504.41,1810.37%
2023/05/1200.002168.25171.00-21,185-0.17%
2023/05/114.1169.9300.00165.504.11,2100.34%
2023/05/091.1182.7300.00180.001.11,2410.09%
2023/05/0800.001186.00185.50-11,271-0.08%
2023/05/051187.002185.00185.00-11,305-0.08%
2023/05/0300.001188.00189.50-11,373-0.07%
2023/05/021192.0000.00192.0011,4140.07%
2023/04/2800.000.2198.69198.00-0.21,441-0.01%
2023/04/271.2187.2100.00185.001.21,4540.08%
2023/04/254188.007192.50190.50-31,527-0.20%
2023/04/2400.005201.10203.50-51,547-0.32%
2023/04/217.2210.314210.88207.003.21,5920.20%
2023/04/206217.673223.67215.5031,6070.19%
2023/04/193228.502225.25237.0011,5800.06%
2023/04/181213.506209.33220.00-51,510-0.33%
2023/04/1710197.809197.72200.0011,4690.07%
2023/04/141190.502190.75189.50-11,499-0.07%
2023/04/132196.752194.75193.0001,5650.00%
2023/04/128198.1912195.88198.50-41,620-0.25%
2023/04/116190.252192.50189.5041,6220.25%
2023/04/104189.258187.63192.00-41,670-0.24%
2023/04/073180.831180.00178.0021,6860.12%
2023/04/061185.501187.00184.0001,7810.00%
2023/03/306.1180.368.1185.94187.00-2.12,077-0.10%
2023/03/295.1178.630.1184.00176.0052,2200.23%
2023/03/288184.063.1190.01186.504.92,3640.21%
2023/03/278.1194.945197.50201.503.12,4900.12%
2023/03/243.1203.102.1200.24200.0012,8610.03%
2023/03/233.2203.351191.50213.002.23,1520.07%
2023/03/222.2194.094196.50196.00-1.83,199-0.06%
2023/03/218195.569194.83202.00-13,970-0.03%
永道-KY 相關文章
永道-KY 相關影音