• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.06%
  • 成交量
    1,269張
  • 產業
    上市 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天虹 (6937)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.1334.892333.00332.003.12,0280.15%
2024/11/213339.001.2340.25339.001.82,0290.09%
2024/11/201334.501329.50325.0002,0170.00%
2024/11/1900.000.2328.50330.00-0.22,019-0.01%
2024/11/182.3321.521325.00316.001.32,0450.06%
2024/11/153.1332.981328.50328.502.12,0640.10%
2024/11/144.3341.283330.50333.001.32,0670.06%
2024/11/1314.3358.3218.1347.12343.00-3.82,061-0.18%
2024/11/123.1361.832360.25358.501.12,0340.05%
2024/11/114369.254365.00373.0002,0100.00%
2024/11/083366.0011362.73363.00-81,990-0.40%
2024/11/0711360.827365.64361.0041,9670.20%
2024/11/0600.003.4346.57349.00-3.41,909-0.18%
2024/11/052.3330.793.1332.06332.00-0.91,875-0.05%
2024/11/042.2326.882329.50324.500.21,8780.01%
2024/11/013.2333.8000.00328.003.21,8670.17%
2024/10/303343.672335.00335.5011,8580.05%
2024/10/291335.503339.17342.50-21,854-0.11%
2024/10/282.1324.402328.25331.500.11,8390.00%
2024/10/254.1340.175337.90337.00-0.91,826-0.05%
2024/10/248350.819349.94348.50-11,804-0.06%
2024/10/2310345.6511347.73345.50-11,760-0.06%
2024/10/224338.001337.50337.5031,7170.17%
2024/10/217344.579350.55339.00-21,691-0.12%
2024/10/1822350.4919.1346.96343.0031,6620.18%
2024/10/1718345.8310342.30337.0081,5990.50%
2024/10/167.1330.737330.73341.000.11,5540.01%
2024/10/1510330.355329.70322.5051,5070.33%
2024/10/1417335.5018.1334.46336.00-1.11,463-0.08%
2024/10/117306.4214.3317.60317.50-7.31,380-0.53%
2024/10/0910309.658313.63312.0021,3410.15%
2024/10/082291.502.1292.76290.50-0.11,363-0.01%
2024/10/0700.000.1289.50292.50-0.11,3760.00%
2024/10/042276.502279.50282.0001,3890.00%
2024/10/014281.505282.30277.50-11,447-0.07%
2024/09/278298.005.2299.41288.002.91,5200.19%
2024/09/2611302.1414.3303.88289.50-3.31,493-0.22%
2024/09/254.2283.367289.86288.50-2.81,427-0.20%
2024/09/232279.7500.00277.0021,4020.14%
2024/09/201.1283.668284.06284.00-6.91,408-0.49%
2024/09/191281.000.6280.23281.000.41,3920.03%
2024/09/180.1272.0100.00269.500.11,3850.01%
2024/09/1300.001279.50282.50-11,369-0.07%
2024/09/128282.759282.00281.50-11,356-0.07%
2024/09/111269.501271.50267.5001,3370.00%
2024/09/102277.001272.00272.0011,3270.08%
2024/09/096291.006282.42279.0001,3060.00%
2024/09/0611.2289.169.1290.10286.002.21,2800.17%
2024/09/054277.254274.25273.5001,2390.00%
2024/09/0416273.5616274.00274.5001,2250.00%
2024/09/0337.3306.9828.1307.06299.509.21,1890.77%
2024/09/0232.1308.1433.2311.14310.00-1.11,120-0.10%
2024/08/3016.1295.5918.2296.01298.50-2.11,023-0.21%
2024/08/296.1273.753273.00276.503.19300.33%
2024/08/282276.500279.14276.5029170.22%
2024/08/271277.632.1277.37278.50-1.1904-0.12%
2024/08/260.5278.322280.99271.50-1.6881-0.18%
2024/08/236267.167269.17278.00-1858-0.12%
2024/08/221.2263.887260.71261.00-5.8839-0.69%
2024/08/214266.133272.00266.0018270.12%
2024/08/2020281.4012274.29270.0088120.98%
2024/08/1900.001253.00271.50-1773-0.13%
2024/08/161248.000.2257.50247.000.87380.11%
2024/08/157.3246.713247.00242.504.37200.60%
2024/08/141228.502231.75242.50-1690-0.14%
2024/08/131.1218.4500.00220.501.16800.16%
2024/08/120.2229.221.1228.07227.00-0.9676-0.13%
2024/08/092229.2500.00226.0026620.30%
2024/08/081.2219.441223.00220.000.26550.04%
2024/08/062.2222.233.5210.14218.50-1.3644-0.20%
2024/08/051.1229.641229.50229.500.16270.02%
2024/08/020.1260.0000.00255.000.16220.02%
2024/08/011283.501277.00277.0006110.00%
2024/07/312270.872271.75267.0005960.01%
2024/07/302.1259.762.1268.45274.0005840.00%
2024/07/290.4286.431.7287.88273.50-1.3565-0.24%
2024/07/2600.000.5278.50282.00-0.5558-0.09%
2024/07/231279.004285.13288.00-3555-0.54%
2024/07/224.1275.851291.00273.003.15500.56%
2024/07/191290.001292.50291.0005410.00%
2024/07/181.1297.190301.50300.0015350.19%
2024/07/173.1309.801.2307.50309.001.95300.35%
2024/07/161313.502.7313.38316.00-1.7530-0.31%
2024/07/150.5316.441314.50316.00-0.6537-0.10%
2024/07/121.3303.491294.00315.000.35410.05%
2024/07/116.3322.235.1309.96310.001.25460.22%
2024/07/1013296.1516.1301.91306.00-3.1518-0.60%
2024/07/096279.080.3279.50279.505.74541.25%
2024/07/0514270.1417.1273.23272.50-3.1485-0.64%
2024/07/0416252.4115255.03256.0014630.22%
2024/07/0300.003230.67233.00-3441-0.68%
2024/07/021211.0000.00212.0014140.24%
2024/07/011220.501224.50215.5004070.00%
2024/06/281216.5000.00214.0014010.25%
2024/06/272215.002220.75214.5004000.00%
2024/06/262214.256.1218.93219.00-4.1391-1.05%
2024/06/241202.0000.00205.0013760.27%
2024/06/201199.0000.00199.0013770.27%
2024/06/190.1195.0000.00194.500.13760.03%
2024/06/170.2196.5000.00195.000.23800.05%
2024/06/140.1196.5000.00195.500.13860.03%
2024/06/110.1202.500.3202.50204.50-0.2386-0.05%
2024/06/0600.000.3196.50196.50-0.3389-0.06%
2024/06/0300.002194.50194.50-2410-0.49%
2024/05/3100.001198.00196.00-1429-0.23%
2024/05/300.5198.0000.00198.000.54350.11%
2024/05/290.2199.003197.50198.00-2.9436-0.65%
2024/05/282.5199.9600.00201.002.54380.57%
2024/05/2700.001194.00194.50-1437-0.23%
2024/05/241193.001193.50193.5004420.00%
2024/05/2100.001193.50193.00-1478-0.21%
2024/05/2000.008194.25193.00-8478-1.67%
2024/05/1700.001.1197.12195.50-1.1478-0.24%
2024/05/163195.0000.00194.0034790.63%
2024/05/141198.5000.00197.5014810.21%
2024/05/130.3195.8300.00198.500.34800.06%
2024/05/1000.001211.00210.50-1472-0.21%
2024/05/0800.001212.00211.50-1472-0.21%
2024/05/0600.001212.50211.00-1476-0.21%
2024/05/022.1212.511211.50212.501.14780.22%
2024/04/304215.0000.00213.5044780.84%
2024/04/290.3213.771214.00214.50-0.7478-0.15%
2024/04/260212.001211.00211.00-1479-0.20%
2024/04/2300.001.6210.63211.00-1.6485-0.33%
2024/04/221215.434.3213.97208.00-3.3486-0.68%
2024/04/195.1218.203213.50217.002.14810.44%
2024/04/182229.5100.00227.0024690.43%
2024/04/1714228.8210.1231.04234.503.94610.84%
2024/04/164224.002226.50222.5024500.44%
2024/04/153235.834234.38233.00-1439-0.23%
2024/04/125.1228.487.3231.06238.50-2.2424-0.52%
2024/04/1117.5230.3514.1233.48222.003.43840.89%
2024/04/1016.6227.5111.1228.60225.505.53471.58%
2024/04/095.3223.9942.4226.43219.00-37.1316-11.72%
2024/04/0300.001207.50207.50-1292-0.34%
2024/04/021208.5000.00206.5012990.33%
2024/04/010.3211.5000.00210.000.33120.10%
2024/03/261213.003.2214.72210.00-2.2361-0.61%
2024/03/221212.500212.00211.5013810.25%
2024/03/2000.002218.00216.00-2429-0.47%
2024/03/1900.002216.50217.50-2461-0.43%
2024/03/181207.001213.00211.5005120.00%
2024/03/131208.0000.00207.0015880.17%
2024/03/121208.501214.50209.0005950.00%
2024/03/110.1206.5000.00207.000.16000.02%
2024/03/081208.5000.00207.0016070.16%
2024/03/0700.002214.25213.50-2610-0.33%
2024/03/063.2222.343.2223.00225.0006080.00%
2024/03/040.1209.0000.00207.500.16000.02%
2024/03/0100.002208.00208.50-2608-0.33%
2024/02/2900.001209.00209.50-1617-0.16%
2024/02/273.2213.3900.00211.503.26270.51%
2024/02/260.7219.7900.00220.500.76310.12%
2024/02/231.1215.326215.67217.00-4.9622-0.79%
2024/02/221197.502197.50197.50-1613-0.16%
2024/02/210.1204.0000.00202.000.16200.02%
2024/02/200.1204.0000.00203.000.16320.02%
2024/02/190.2203.980.4204.00203.00-0.2644-0.02%
2024/02/160.2204.000.5201.50202.00-0.3655-0.05%
2024/02/1500.002.1206.90205.50-2.1666-0.32%
2024/02/0500.001198.50198.50-1677-0.15%
2024/02/011199.001199.00199.0007090.00%
2024/01/302207.0000.00205.0027420.27%
2024/01/2500.000202.00200.0007930.00%
2024/01/2400.001204.50204.00-1813-0.12%
2024/01/220204.0000.00203.5008610.00%
2024/01/1900.000.1205.77204.00-0.1884-0.01%
2024/01/171206.001209.00206.0009390.00%
2024/01/161195.0700.00197.5019560.11%
2024/01/120.1200.0000.00197.000.11,0260.01%
2024/01/111202.0000.00201.5011,0640.09%
2024/01/090.1197.0000.00196.000.11,1450.00%
2024/01/085201.0200.00200.5051,1870.42%
2024/01/052206.5000.00205.0021,2320.16%
2024/01/046.1207.941210.00207.505.11,2860.39%
2024/01/037.1216.962214.50215.005.11,3290.38%
2023/12/2800.001231.00230.50-11,454-0.07%
2023/12/277.1233.1600.00232.507.11,5350.46%
2023/12/263237.175.2237.56239.50-2.21,589-0.14%
2023/12/2500.001226.50225.00-11,550-0.06%
2023/12/223.1226.021227.50227.002.11,6830.12%
2023/12/212227.253227.00227.00-11,825-0.05%
2023/12/202224.541222.52229.0012,0260.05%
2023/12/192.1230.402.2227.16229.00-0.12,2370.00%
2023/12/185.3223.290224.50226.005.32,5220.21%
2023/12/154242.255.2243.93240.00-1.22,809-0.04%
2023/12/1410.3236.621.1235.18242.009.23,1700.29%
2023/12/1314.2234.9500.00243.5014.23,6660.39%
2023/12/129.1197.504201.63213.005.13,8140.13%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
天虹2024上半年業績增長 下半年訂單持續看好Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉天虹營運回升 單周大漲16%創新高Anue鉅亨－2024/07/13
...詳全文
天虹 相關文章
天虹 相關影音