• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2284133.4978133.81132.00615,0760.04%
2024/11/2131.9132.2829.1132.47131.002.815,7540.02%
2024/11/2046.1133.4139132.95132.507.116,1830.04%
2024/11/1922129.5024.4128.97133.50-2.416,580-0.01%
2024/11/1832.6128.2121.1124.95123.5011.517,5290.07%
2024/11/1515.7134.7819134.63135.00-3.318,389-0.02%
2024/11/1432136.6123135.59135.50918,7220.05%
2024/11/1339.7139.6434139.57137.505.719,0790.03%
2024/11/1260.3141.5840.2140.57137.5020.119,3660.10%
2024/11/1158.6143.3467.1144.32146.00-8.519,618-0.04%
2024/11/0832.4142.5934.1142.61142.50-1.719,644-0.01%
2024/11/0743141.4348.4141.14142.50-5.419,808-0.03%
2024/11/0636.2136.6151137.97139.50-14.820,074-0.07%
2024/11/0540.2135.4633.6135.41135.506.619,9320.03%
2024/11/0430.2131.0929131.78133.001.220,1330.01%
2024/11/0131.1129.2143127.14130.50-11.920,208-0.06%
2024/10/3012.6122.2311.4122.53122.001.220,2040.01%
2024/10/2913.2122.7324.8122.81122.50-11.620,532-0.06%
2024/10/283.3126.1613126.38126.00-9.820,969-0.05%
2024/10/253129.007128.43128.50-421,560-0.02%
2024/10/2450.5132.3729.3131.63128.5021.122,2850.09%
2024/10/2344.4133.8431.5134.05133.0012.922,8010.06%
2024/10/2256.2134.4927135.24135.5029.223,0230.13%
2024/10/2157.2136.2035136.20135.0022.223,1850.10%
2024/10/18436.3145.54396142.63134.5040.323,5450.17% 大買/大賣/
2024/10/1798.3137.40105.7137.88140.00-7.422,467-0.03% 大賣/
2024/10/1622135.5728.1135.62137.00-6.122,349-0.03%
2024/10/15115.7138.77120137.88136.00-4.422,436-0.02% 大買/大賣/
2024/10/1442.2136.3464.6136.90138.50-22.422,213-0.10%
2024/10/1157.7134.7746134.85133.5011.722,2190.05%
2024/10/09209.1138.18143.1136.35133.506622,7270.29% 大買/大賣/
2024/10/08159.1136.05221136.26140.00-61.922,536-0.27% 大買/大賣/
2024/10/0736.3131.7982.7130.23132.50-46.422,299-0.21%
2024/10/0447.2123.2211122.68122.5036.222,6320.16%
2024/10/0117125.2917125.76125.00023,4540.00%
2024/09/3048.5126.8122.6126.12125.5025.923,6190.11%
2024/09/27284.7134.85271.7132.95130.5012.923,7190.05% 大買/大賣/
2024/09/2676.1128.2955.7128.30128.0020.423,3610.09%
2024/09/2549128.6881.5129.35130.50-32.523,752-0.14%
2024/09/2427124.6736125.19124.50-924,270-0.04%
2024/09/2353.8128.1733127.92126.0020.824,4760.08%
2024/09/20169.1129.70157.3127.84128.5011.924,8220.05% 大買/大賣/
2024/09/1932.1126.6339127.37129.50-6.924,872-0.03%
2024/09/18121.2125.59123.1125.53124.00-1.925,091-0.01% 大買/大賣/
2024/09/1672.1128.5970.2128.31128.001.825,2220.01%
2024/09/1371.2121.0897.7121.62125.50-26.625,164-0.11%
2024/09/1292118.2269118.62119.002325,4070.09%
2024/09/1123.1113.9618.4114.46114.004.725,9540.02%
2024/09/1063.1115.4547.3115.27114.0015.826,5760.06%
2024/09/0974118.8293118.27118.50-1927,273-0.07%
2024/09/0676.1119.8086119.95118.50-9.928,174-0.04%
2024/09/05105122.9186.1122.74120.5018.928,6470.07% 大買/
2024/09/0486.3124.04106.2123.83122.50-19.928,595-0.07% 大賣/
2024/09/0371.1129.2254.7129.56128.0016.428,5000.06%
2024/09/0264129.7352128.93128.001228,4260.04%
2024/08/30122.7132.80100.4132.19131.0022.328,3610.08% 大買/
2024/08/29142.1134.23123.6134.55134.5018.628,1820.07% 大買/大賣/
2024/08/28259.1135.85199.2136.63133.5059.828,0990.21% 大買/大賣/
2024/08/27396.1136.31328136.87135.5068.127,7640.25% 大買/大賣/
2024/08/26404.6138.66417.9138.81133.50-13.327,194-0.05% 大買/大賣/
2024/08/23132.4134.40139.1134.36138.50-6.726,295-0.03% 大買/大賣/
2024/08/22119.7128.7390128.93127.5029.725,7760.12% 大買/
2024/08/21113.8128.55127.1127.93132.00-13.325,928-0.05% 大買/大賣/
2024/08/20410.9129.54368.3129.57127.5042.626,0150.16% 大買/大賣/
2024/08/19218.9130.96232.4130.05128.50-13.525,054-0.05% 大買/大賣/
2024/08/1675127.29108.6131.32133.50-33.624,327-0.14% 大賣/
2024/08/15108.4120.07109.6120.90121.50-1.324,193-0.01% 大買/大賣/
2024/08/14149.8119.63128.1118.56118.5021.723,9910.09% 大買/大賣/
2024/08/13121.2115.34122116.34117.00-0.924,0200.00% 大買/大賣/
2024/08/1254114.9449.4114.90113.504.723,5770.02%
2024/08/0972.1113.6080.5113.67113.00-8.423,400-0.04%
2024/08/0891.5107.7492107.43107.00-0.523,0200.00%
2024/08/0773103.0558.3103.99106.5014.822,5150.07%
2024/08/0690.398.7990.397.5496.90022,3320.00%
2024/08/0547.5100.8787.4101.3099.90-39.921,900-0.18%
2024/08/02101.1113.2088.1113.80111.001321,6560.06% 大買/
2024/08/0189120.6988.2118.88117.000.821,4310.00%
2024/07/31171.3121.95147.1122.68119.0024.321,0340.12% 大買/大賣/
2024/07/30166.2118.88188.6119.27124.50-22.420,493-0.11% 大買/大賣/
2024/07/29185.7120.40148.3119.02115.0037.419,8500.19% 大買/大賣/
2024/07/26156.3117.28170116.72118.50-13.819,131-0.07% 大買/大賣/
2024/07/23105113.89135113.63114.50-3018,606-0.16% 大買/大賣/
2024/07/2259.2107.6681.4108.75107.50-22.218,327-0.12%
2024/07/19138.4115.9083.9116.90114.5054.618,0310.30% 大買/
2024/07/1816.5107.5815.1107.47109.001.417,4760.01%
2024/07/1741.8113.1222.4113.00111.5019.417,3220.11%
2024/07/1649.6115.4057115.74114.50-7.417,130-0.04%
2024/07/1542.6117.5548118.13117.00-5.416,963-0.03%
2024/07/1237.5120.6754.4120.71120.00-16.916,816-0.10%
2024/07/11124.5126.34118.9125.13125.005.616,6270.03% 大買/大賣/
2024/07/1032.1118.3754.7120.55123.00-22.615,948-0.14%
2024/07/09140.9115.12113.8113.82112.0027.215,5520.17% 大買/大賣/
2024/07/08130117.87135.1116.51116.50-5.115,152-0.03% 大買/大賣/
2024/07/05130.1117.86136.9118.13121.50-6.814,547-0.05% 大買/大賣/
2024/07/0423107.8521.1109.93110.501.913,6880.01%
2024/07/031499.0244.199.44100.50-30.113,475-0.22%
2024/07/0248.189.0856.789.4791.60-8.613,206-0.06%
2024/07/01123.390.23115.690.7288.707.712,9010.06% 大買/大賣/
2024/06/28144.388.68123.488.7088.5020.912,4630.17% 大買/大賣/
2024/06/2746.186.6447.886.9587.30-1.611,729-0.01%
2024/06/2677.585.3768.985.8787.708.611,4670.07%
2024/06/2522.381.9723.282.4083.60-0.911,050-0.01%
2024/06/2443.783.0434.283.3082.609.510,8380.09%
2024/06/2155.786.6356.186.9085.30-0.410,5120.00%
2024/06/2055.585.3644.486.3086.8011.210,2810.11%
2024/06/1951.483.9568.983.5083.40-17.59,976-0.18%
2024/06/1832486.33317.286.2384.906.89,4890.07% 大買/大賣/
2024/06/17109.181.99110.482.2283.00-1.48,790-0.02% 大買/大賣/
2024/06/14121.377.70119.677.5277.501.68,1040.02% 大買/大賣/
2024/06/13165.173.3215073.4177.5015.17,2440.21% 大買/大賣/
2024/06/1227.268.568469.6570.50-56.86,220-0.91%
2024/06/11563.943.863.9864.101.25,6380.02%
2024/06/0711.165.45664.3864.205.15,5520.09%
2024/06/068.163.47964.0264.00-15,449-0.02%
2024/06/0516.364.2720.263.5463.20-3.95,393-0.07%
2024/06/0428.366.292166.3065.207.35,3580.14%
2024/06/032865.8633.465.5566.90-5.45,298-0.10%
2024/05/3130.263.4318.563.9662.6011.75,0890.23%
2024/05/3025.265.5564.765.9664.20-39.64,968-0.80%
2024/05/291967.62967.7866.80104,7920.21%
2024/05/2835.867.9150.368.1967.60-14.54,692-0.31%
2024/05/27116.768.21131.268.5669.10-14.54,452-0.33% 大買/大賣/
2024/05/2476.564.3210764.4867.00-30.63,872-0.79% 大賣/
2024/05/233361.893061.7561.1033,4250.09%
2024/05/2225.562.5571.462.2861.80-45.93,281-1.40%
2024/05/2134.159.9346.360.0559.10-12.22,995-0.41%
2024/05/2047.157.993958.5758.408.12,7350.30%
2024/05/1717.257.8449.957.8358.80-32.82,507-1.31%
2024/05/16254.101954.1953.50-172,079-0.82%
2024/05/151852.62152.5052.50172,0520.83%
2024/05/14352.9300.0052.9032,0570.15%
2024/05/13252.30152.3052.2012,0570.05%
2024/05/1013.352.3600.0052.4013.32,0550.65%
2024/05/09452.98153.9052.6032,0490.15%
2024/05/08153.6000.0053.8012,0340.05%
2024/05/072253.45153.0053.20212,0301.03%
2024/05/0600.000.654.7053.80-0.62,010-0.03%
2024/05/031.654.635954.2354.00-57.41,997-2.87%
2024/05/02555.001154.8254.70-61,979-0.30%
2024/04/303255.41655.3055.30261,9601.33%
2024/04/2954.155.9450.854.9056.103.31,9040.17%
2024/04/261753.452253.8354.00-51,781-0.28%
2024/04/254053.204.552.8253.0035.51,7492.03%
2024/04/24652.481252.0852.50-61,736-0.35%
2024/04/2300.00251.7051.50-21,733-0.12%
2024/04/226.251.001051.5351.20-3.81,731-0.22%
2024/04/197.151.926552.6352.00-57.91,708-3.39%
2024/04/1874.554.272653.8853.6048.51,6682.91%
2024/04/171154.70753.3354.7041,6070.25%
2024/04/161650.76150.4050.60151,5430.97%
2024/04/15152.50152.8052.4001,5070.00%
2024/04/12153.404.253.4353.20-3.21,494-0.21%
2024/04/11352.83952.8152.90-61,468-0.41%
2024/04/104853.8750.153.6153.20-2.11,453-0.14%
2024/04/09252.104.452.4152.50-2.41,404-0.17%
2024/04/08952.5429.552.5752.50-20.51,390-1.47%
2024/04/0338.653.45952.7853.1029.61,3732.15%
2024/04/024953.805153.2553.20-21,343-0.15%
2024/04/01351.907.251.9251.80-4.21,243-0.34%
2024/03/29551.1200.0051.1051,2630.40%
2024/03/28751.89451.5551.5031,2580.24%
2024/03/27151.7000.0051.9011,2580.08%
2024/03/265.552.3700.0051.905.51,2550.44%
2024/03/25153.101553.3153.00-141,245-1.12%
2024/03/21552.841852.8953.00-131,217-1.07%
2024/03/20553.281852.9952.70-131,226-1.06%
2024/03/19152.301152.2852.50-101,208-0.83%
2024/03/18051.8000.0052.2001,2020.00%
2024/03/15250.90150.9050.9011,2040.08%
2024/03/14450.70151.2051.0031,2090.25%
2024/03/138.551.5100.0051.308.51,2150.70%
2024/03/11051.90152.0051.70-11,231-0.08%
2024/03/081552.21651.7551.6091,2510.72%
2024/03/07752.97953.2451.70-21,225-0.16%
2024/03/0600.00252.1552.40-21,184-0.17%
2024/03/05252.60352.8752.60-11,203-0.08%
2024/03/04654.00953.6253.20-31,222-0.25%
2024/03/011252.44352.6053.1091,2130.74%
2024/02/29152.10252.6552.10-11,194-0.08%
2024/02/271653.433053.7753.00-141,180-1.19%
2024/02/261354.5510.254.2254.802.81,1240.25%
2024/02/23452.1300.0051.5049970.40%
2024/02/221252.13152.0052.60111,0021.10%
2024/02/21251.80351.7051.80-1985-0.10%
2024/02/202252.28352.2351.80199831.93%
2024/02/192152.752.252.7752.9018.89701.94%
2024/02/1600.00152.3052.20-1943-0.11%
2024/02/151550.9510.250.6251.204.89190.52%
2024/02/05949.8900.0049.9599090.99%
2024/02/02350.63150.4050.4029040.22%
2024/02/014.551.0200.0050.904.59010.50%
2024/01/3100.00151.2051.20-1905-0.11%
2024/01/30151.4000.0051.2019040.11%
2024/01/2900.003051.3051.50-30904-3.32%
2024/01/26051.601051.4051.10-10902-1.11%
2024/01/25652.1200.0051.5069090.66%
2024/01/24151.9000.0051.8019040.11%
2024/01/23251.500.151.5051.501.99030.21%
2024/01/223451.20650.9851.40288923.14%
2024/01/19549.97349.7849.5528690.23%
2024/01/18449.26249.2049.3028620.23%
2024/01/17649.87249.6049.3548630.46%
2024/01/16350.50550.7050.20-2854-0.23%
2024/01/15351.2300.0050.8038520.35%
2024/01/12150.8000.0050.8018650.12%
2024/01/11351.00150.3051.0028820.23%
2024/01/10150.4000.0050.1018930.11%
2024/01/08250.85151.3050.8018990.11%
2024/01/051250.98051.2050.80128991.33%
2024/01/0400.00151.1050.80-1899-0.11%
2024/01/03251.20051.4051.1029000.22%
2024/01/02151.50151.7051.6009000.00%
2023/12/29152.20352.1052.10-2896-0.22%
2023/12/2800.00152.2052.10-1908-0.11%
2023/12/27252.25552.4652.20-3911-0.33%
2023/12/262053.262353.0652.80-3908-0.33%
2023/12/25452.3000.0052.5048820.45%
2023/12/22352.63352.9052.2008920.00%
2023/12/21351.8000.0052.3038890.34%
2023/12/20252.15152.3051.8018970.11%
2023/12/19151.30551.5052.00-4890-0.45%
2023/12/1800.001052.3452.10-10912-1.10%
2023/12/15452.00952.2452.10-5917-0.55%
2023/12/14151.50151.5051.5009020.00%
2023/12/13450.8500.0050.7049040.44%
2023/12/1214.451.134.151.0950.6010.39021.14%
2023/12/11750.63150.8050.5069100.66%
2023/12/08550.92151.0050.6049080.44%
2023/12/0712.151.0500.0050.7012.18931.35%
2023/12/06851.7100.0051.7088770.91%
2023/12/051952.19151.8052.40188702.07%
2023/12/013.552.61152.7052.602.58760.28%
2023/11/30153.202.253.5553.30-1.2871-0.13%
2023/11/29152.102.252.6053.00-1.2845-0.14%
2023/11/281051.96751.9951.7038200.37%
2023/11/2700.00652.1051.80-6789-0.76%
2023/11/24452.65452.7052.4007910.00%
2023/11/22252.70452.7353.00-2785-0.25%
2023/11/211152.865.253.1053.105.87770.75%
2023/11/2000.00451.9351.70-4758-0.53%
2023/11/17151.9000.0051.8017530.13%
2023/11/16351.47151.5051.6027540.27%
2023/11/15051.4000.0051.5007560.00%
2023/11/13451.1000.0051.1047610.53%
2023/11/10150.6000.0050.1017630.13%
2023/11/07351.3700.0051.2037930.38%
2023/11/0600.008.251.5751.70-8.2833-0.99%
2023/11/03150.804.150.9050.80-3.1847-0.37%
2023/11/0200.00050.4050.4008680.00%
2023/10/31149.9500.0048.8019630.10%
2023/10/27150.0000.0049.9511,0160.10%
2023/10/250.551.00151.2051.20-0.51,128-0.04%
2023/10/24250.300.551.9050.401.51,3000.12%
2023/10/20449.3900.0049.7041,4310.28%
2023/10/190.150.5000.0050.900.11,4600.01%
2023/10/185.250.27252.5052.503.21,4720.21%
2023/10/17151.5000.0051.0011,4770.07%
2023/10/163.950.6700.0051.203.91,5100.26%
2023/10/1300.00152.7052.30-11,595-0.06%
2023/10/1200.00452.4852.70-41,692-0.24%
2023/10/04150.6000.0051.2012,1500.05%
2023/10/03352.10052.1052.1032,1840.14%
2023/10/02152.4000.0052.8012,2070.05%
2023/09/28152.50153.1052.5002,2150.00%
2023/09/272.152.3500.0052.102.12,2430.09%
2023/09/2500.00154.2053.50-12,290-0.04%
2023/09/21352.53453.5252.60-12,284-0.04%
2023/09/20354.2700.0054.2032,2630.13%
2023/09/18255.90755.9455.60-52,284-0.22%
2023/09/1500.002.356.4656.40-2.32,278-0.10%
2023/09/11754.14253.9053.9052,5590.20%
2023/09/08154.9000.0054.5012,6330.04%
2023/09/0700.00155.4055.20-12,834-0.04%
2023/09/060.155.0000.0055.200.12,8510.00%
2023/09/05256.80156.8056.9012,8790.03%
2023/09/04156.80256.8056.80-12,930-0.03%
2023/09/01157.00256.6556.70-12,990-0.03%
2023/08/3100.00256.6556.30-23,111-0.06%
2023/08/3000.00256.4056.30-23,132-0.06%
2023/08/29355.8000.0055.8033,1390.10%
2023/08/28655.82555.3055.2013,1500.03%
2023/08/25155.9000.0055.7013,1560.03%
2023/08/24356.73856.8656.40-53,163-0.16%
2023/08/2300.00155.9055.70-13,176-0.03%
2023/08/22356.03455.7355.50-13,232-0.03%
2023/08/21155.90255.9556.00-13,239-0.03%
2023/08/1800.00155.4055.40-13,236-0.03%
2023/08/17154.70155.8056.2003,2330.00%
2023/08/15555.32355.1055.1023,2280.06%
2023/08/14955.03155.6054.3083,2260.25%
2023/08/1100.00156.3056.30-13,214-0.03%
2023/08/104.155.631.155.6356.1033,2140.09%
2023/08/09357.27257.5057.1013,1750.03%
2023/08/08257.3500.0057.4023,1590.06%
2023/08/071057.15557.6058.1053,1470.16%
2023/08/048.158.74158.3058.307.13,0990.23%
2023/08/0210.160.102259.9659.80-11.93,046-0.39%
2023/08/01361.0000.0060.7033,0180.10%
2023/07/31361.40762.6361.00-42,987-0.13%
2023/07/28962.771062.6762.50-12,941-0.03%
2023/07/2729.163.544363.7563.50-13.92,880-0.48%
2023/07/2628.362.343562.6662.50-6.72,717-0.25%
2023/07/25360.80861.0061.60-52,619-0.19%
2023/07/24360.131159.7959.60-82,601-0.31%
2023/07/21461.20561.2261.70-12,578-0.04%
2023/07/201962.30962.6062.40102,5750.39%
2023/07/191461.84562.3461.5092,5670.35%
2023/07/181661.51861.7461.1082,5880.31%
2023/07/171163.671163.6563.7002,5280.00%
2023/07/142263.661963.7164.6032,4610.12%
2023/07/132062.841262.4961.5082,3160.35%
2023/07/121062.60962.5362.3012,2180.05%
2023/07/11262.2011.162.5162.30-9.12,204-0.41%
2023/07/10661.45361.7760.7032,1660.14%
2023/07/07959.884.159.6261.004.92,1830.22%
2023/07/06660.73560.4460.5012,2120.04%
2023/07/059.161.38561.8060.604.12,3750.17%
2023/07/041762.46961.9962.1082,6290.30%
2023/07/03460.83261.1561.4022,7500.07%
2023/06/302.160.0600.0060.102.12,9050.07%
2023/06/28259.90160.0060.0012,9860.03%
2023/06/27259.601359.7159.50-113,000-0.37%
2023/06/26860.39360.2760.3053,0260.17%
2023/06/210.261.40161.4061.60-0.93,012-0.03%
2023/06/20561.74261.6061.4033,0380.10%
2023/06/19561.92561.9861.8003,0770.00%
2023/06/16863.25163.0062.7073,0650.23%
2023/06/152964.4747.463.8863.60-18.43,029-0.61%
2023/06/144162.792062.7162.60212,8490.74%
2023/06/1321.163.583563.0663.10-13.92,779-0.50%
2023/06/120.460.87360.6760.20-2.72,573-0.10%
2023/06/09861.092361.8861.40-152,556-0.59%
2023/06/082.260.291660.3159.90-13.82,505-0.55%
2023/06/072361.63361.6761.70202,4730.81%
2023/06/0614.763.02562.5861.309.62,4400.40%
2023/06/052.260.89960.9060.70-6.82,352-0.29%
2023/06/021059.9700.0060.30102,3530.42%
2023/06/01459.60660.3060.20-22,355-0.08%
2023/05/31259.15260.0059.7002,3530.00%
2023/05/30159.3000.0058.9012,3520.04%
2023/05/29259.25159.8059.9012,3700.04%
2023/05/26459.431059.4658.70-62,372-0.25%
2023/05/25158.0000.0058.7012,3200.04%
2023/05/23157.90157.7057.7002,3440.00%
2023/05/2200.00357.6757.70-32,352-0.13%
2023/05/19357.70158.1057.5022,3590.08%
2023/05/1800.00157.6057.60-12,382-0.04%
2023/05/1700.00257.4057.50-22,400-0.08%
2023/05/16156.80156.8056.8002,4000.00%
2023/05/15156.4000.0056.4012,3970.04%
2023/05/1100.00156.6055.90-12,433-0.04%
2023/05/10157.00357.0057.20-22,446-0.08%
2023/05/09156.80158.0056.8002,4640.00%
2023/05/08358.00157.9057.7022,4720.08%
2023/05/05157.8000.0057.9012,4950.04%
2023/05/04457.83357.5057.5012,5390.04%
2023/05/03258.10258.1057.9002,5890.00%
2023/05/02258.20358.4058.50-12,611-0.04%
2023/04/2800.00657.4357.30-62,637-0.23%
2023/04/27256.60156.7056.6012,6370.04%
2023/04/26155.80156.2056.5002,6370.00%
2023/04/25856.64456.5256.4042,6830.15%
2023/04/24357.93457.9557.90-12,671-0.04%
2023/04/211559.03459.4857.90112,6800.41%
2023/04/20459.15259.2558.6022,7320.07%
2023/04/19360.204.460.0959.70-1.42,712-0.05%
2023/04/181660.78160.5060.50152,6940.56%
2023/04/172.162.19461.7861.70-1.92,686-0.07%
2023/04/141761.00361.1362.20142,6590.53%
2023/04/135.461.884.361.7361.401.12,6110.04%
2023/04/121262.02562.0462.4072,6080.27%
2023/04/11562.926.462.6862.70-1.42,567-0.05%
2023/04/102262.9925.563.2863.10-3.52,529-0.14%
2023/04/075063.8447.463.9764.102.72,3760.11%
2023/04/0617.262.0025.862.0962.30-8.62,106-0.41%
2023/03/3131.160.773061.0861.801.11,9660.06%
2023/03/30559.521659.9260.00-111,858-0.59%
2023/03/29557.44457.3657.4011,8360.05%
2023/03/28458.93358.3058.3011,9010.05%
2023/03/278.159.69859.8959.600.11,9200.00%
2023/03/24659.40159.1059.1051,9360.26%
2023/03/23459.43259.5059.5022,0650.10%
2023/03/2217.259.59659.6259.2011.22,2270.50%
2023/03/21458.88258.8058.8022,3040.09%
2023/03/20558.60858.6158.50-32,330-0.13%
2023/03/175.258.14358.3358.002.22,4350.09%
2023/03/16357.534.356.7656.70-1.22,529-0.05%
2023/03/15458.03357.9357.8012,6750.04%
2023/03/14457.03457.5557.6003,0570.00%
2023/03/13256.45256.5057.6003,4610.00%
2023/03/1000.00657.8256.80-63,538-0.17%
2023/03/09458.90559.3658.30-13,614-0.03%
2023/03/081.558.17458.3559.10-2.53,615-0.07%
2023/03/07558.208.558.2958.20-3.53,604-0.10%
2023/03/06157.70357.4357.70-23,609-0.06%
2023/03/03256.60656.7356.80-43,615-0.11%
2023/03/02356.10156.2056.3023,6330.06%
2023/03/01555.74456.1455.9013,6590.03%
2023/02/24957.091157.0856.60-23,676-0.05%
2023/02/23157.70357.7057.50-23,691-0.05%
2023/02/221057.25557.9057.3053,7820.13%
2023/02/21358.5310.258.3558.60-7.23,924-0.18%
2023/02/20358.101357.8158.10-104,138-0.24%
2023/02/17457.35357.3357.2014,3590.02%
2023/02/16557.321357.8857.80-84,429-0.18%
2023/02/15857.40158.1057.1074,5400.15%
2023/02/14158.6000.0058.3014,5470.02%
2023/02/13258.65158.6058.5014,6010.02%
2023/02/10158.401358.8958.40-124,685-0.26%
2023/02/09160.00160.1059.4004,7490.00%
2023/02/08960.12459.8060.1054,7980.10%
2023/02/07659.452159.7059.80-154,804-0.31%
2023/02/06158.7000.0058.6014,8190.02%
2023/02/03760.81360.0759.5044,8340.08%
2023/02/02160.30860.3960.40-74,846-0.14%
2023/02/01959.8200.0059.6094,8950.18%
2023/01/31358.80458.8859.10-14,984-0.02%
2023/01/30458.25758.7058.80-35,037-0.06%
2023/01/17157.0010.457.0257.00-9.45,154-0.18%
2023/01/16656.83557.2657.0015,2440.02%
2023/01/13558.32558.1357.2005,3060.00%
2023/01/12357.67657.5557.30-35,512-0.05%
2023/01/117.158.2100.0057.807.15,7210.12%
2023/01/1046.458.833858.4058.008.45,9010.14%
2023/01/09557.20157.3857.1045,8440.07%
2023/01/06456.30256.3056.3025,8790.03%
2023/01/051856.55957.6756.2095,9330.15%
2023/01/04757.13157.3057.0065,9660.10%
2023/01/03556.44856.9157.00-36,006-0.05%
2022/12/30557.00256.8756.3036,0380.05%
2022/12/29255.25555.6256.20-36,080-0.05%
2022/12/28156.90157.2756.2006,1340.00%
2022/12/27558.38658.3358.10-16,145-0.02%
2022/12/26157.20557.0057.10-46,150-0.07%
2022/12/23957.84258.1457.5076,1780.11%
2022/12/221159.62359.8159.2086,1950.13%
2022/12/213059.101059.5858.90206,2120.32%
2022/12/201359.781058.8458.6036,2470.05%
2022/12/194.160.88461.4560.500.16,2420.00%
2022/12/16560.702660.8060.80-216,246-0.34%
2022/12/1538.162.521161.9661.8027.16,2240.43%
2022/12/142762.2825.262.2962.901.86,1290.03%
2022/12/13661.632761.4461.10-215,947-0.35%
2022/12/123.159.63459.9860.00-15,833-0.02%
2022/12/092460.132260.5060.2025,8120.03%
2022/12/082258.571558.3359.3075,7150.12%
2022/12/0732.161.045659.6958.20-245,637-0.42%
2022/12/0680.163.044762.3361.3033.15,5470.60%
2022/12/0511360.7010761.9663.9065,2090.12% 大買/大賣/
2022/12/02657.571358.0058.10-74,856-0.14%
2022/12/011257.10957.0356.5034,8710.06%
2022/11/30255.45555.5855.80-34,902-0.06%
2022/11/29754.631054.5755.20-34,936-0.06%
2022/11/282.453.45653.5054.00-3.64,952-0.07%
2022/11/25755.14354.8354.1044,9840.08%
2022/11/24354.77854.7954.90-55,065-0.10%
2022/11/231554.791754.8554.40-25,081-0.04%
2022/11/221354.59854.6954.5055,1550.10%
2022/11/215.356.03255.8055.503.35,2670.06%
2022/11/18857.681557.5156.70-75,452-0.13%
2022/11/172358.601558.6658.5085,4240.15%
2022/11/1631.357.853558.1458.20-3.75,389-0.07%
2022/11/153556.983356.5657.1025,3300.04%
2022/11/14755.013155.2155.60-245,891-0.41%
2022/11/111554.511354.4454.5026,0610.03%
2022/11/10752.51352.4352.4046,2020.06%
2022/11/0919.253.06553.2653.1014.26,5390.22%
2022/11/081153.25953.2352.3026,7930.03%
2022/11/07952.901752.8952.60-86,850-0.12%
2022/11/04952.031252.2052.60-36,993-0.04%
2022/11/03151.201051.3851.60-97,095-0.13%
2022/11/02651.25151.2051.3057,2540.07%
2022/11/01450.70650.3350.70-27,761-0.03%
2022/10/31350.03350.2049.8008,0980.00%
2022/10/2842.350.814550.8749.50-2.78,474-0.03%
2022/10/272652.424052.4852.50-148,667-0.16%
2022/10/26851.212151.1551.40-138,628-0.15%
2022/10/253051.802251.4751.1088,6360.09%
2022/10/243751.4713551.2550.80-988,559-1.14% 大賣/
2022/10/2131.150.572750.5350.104.18,5630.05%
2022/10/2021051.7710751.1850.801038,5661.20% 大買/大賣/鉅額交易
2022/10/193251.282051.2751.60128,3560.14%
2022/10/183049.842049.7649.90108,1780.12%
2022/10/17247.20346.9848.40-18,043-0.01%
2022/10/14948.85448.9548.9558,1530.06%
2022/10/132948.8933.147.1646.60-4.18,311-0.05%
2022/10/121449.70950.0250.1058,5920.06%
2022/10/11550.501050.7450.10-58,908-0.06%
2022/10/07854.05653.8253.4029,4040.02%
2022/10/064754.945855.1555.30-119,586-0.11%
2022/10/053355.521854.8254.20159,6880.15%
2022/10/0422.154.422454.5955.20-29,708-0.02%
2022/10/03553.24153.0053.0049,8210.04%
2022/09/30652.531153.0554.40-59,874-0.05%
2022/09/291854.1516.353.8753.601.79,9450.02%
2022/09/281255.121853.5052.70-610,045-0.06%
2022/09/271255.85956.3256.30310,0600.03%
2022/09/261758.2516.156.4956.200.910,0880.01%
2022/09/23461.60960.4160.30-510,192-0.05%
2022/09/22162.20261.9062.20-110,330-0.01%
2022/09/21863.31162.0062.20710,6410.07%
2022/09/20164.405.264.5464.30-4.211,062-0.04%
2022/09/196.163.640.163.5063.30611,3530.05%
2022/09/16464.18664.0563.90-211,420-0.02%
2022/09/15666.18865.7665.00-211,493-0.02%
2022/09/14765.29765.2365.80011,5670.00%
2022/09/13667.3518.267.2966.80-12.211,650-0.11%
2022/09/1219.165.95566.0066.3014.111,7600.12%
2022/09/08864.05963.9164.30-111,899-0.01%
2022/09/071763.661463.3963.20312,4380.02%
2022/09/061767.81367.3365.701412,5100.11%
2022/09/051467.740.166.9066.8013.912,6120.11%
2022/09/02668.75668.9268.50012,6730.00%
2022/09/01968.9820.168.4868.30-11.112,811-0.09%
2022/08/3111.169.071270.4870.20-0.913,111-0.01%
2022/08/301570.1911.270.1770.003.813,5380.03%
2022/08/2924.269.8414.169.6569.6010.113,8900.07%
2022/08/2636.173.4646.673.3672.20-10.613,913-0.08%
2022/08/254172.8763.873.0672.20-22.813,962-0.16%
2022/08/241670.91470.5570.901213,9220.09%
2022/08/2321.570.141169.5670.6010.514,1840.07%
2022/08/2235.270.261470.0970.2021.214,2310.15%
2022/08/19137.673.9010474.2971.3033.614,5040.23% 大買/大賣/
2022/08/182671.0661.472.0672.50-35.414,848-0.24%
2022/08/1769.269.7233.170.0169.4036.214,9960.24%
2022/08/1691.272.7312472.4972.50-32.814,797-0.22% 大賣/
2022/08/156370.406971.0369.80-614,531-0.04%
2022/08/122669.151868.8668.60814,5030.06%
2022/08/116768.208068.1268.60-1314,578-0.09%
2022/08/1044.166.5616.166.6065.8027.914,4450.19%
2022/08/092968.8829.669.4168.30-0.614,3270.00%
2022/08/086067.90114.168.6769.40-54.114,183-0.38% 大賣/
2022/08/0516067.8211667.7068.004413,6700.32% 大買/大賣/
2022/08/0457.166.2011466.6966.70-5713,321-0.43% 大賣/
2022/08/0359.364.634063.6563.4019.312,9210.15%
2022/08/0238.263.903864.6265.200.212,6600.00%
2022/08/011965.051765.0965.20212,5820.02%
2022/07/29563.705.363.5063.70-0.312,5190.00%
2022/07/2812.164.95763.8763.405.112,4810.04%
2022/07/272863.711063.4664.701812,3930.15%
2022/07/26864.01763.6963.60112,3400.01%
2022/07/25465.001265.3065.00-812,336-0.06%
2022/07/223765.171564.9364.802212,3190.18%
2022/07/213464.762265.1064.501212,2970.10%
2022/07/206569.234968.2967.701612,1650.13%
2022/07/1988.371.5071.169.5668.2017.312,0410.14%
2022/07/185873.957173.6073.10-1311,810-0.11%
2022/07/1598.169.9213771.2173.10-38.911,576-0.34% 大賣/
2022/07/146465.068165.6566.50-1711,220-0.15%
2022/07/133562.534263.2063.20-711,038-0.06%
2022/07/122758.673258.8859.40-510,898-0.05%
2022/07/113358.403458.9459.40-110,872-0.01%
2022/07/081957.052256.4556.30-310,833-0.03%
2022/07/073454.013454.1655.60010,7960.00%
2022/07/063255.182755.3253.90510,7150.05%
2022/07/051757.721557.8558.40210,6180.02%
2022/07/043658.741057.6156.802610,5820.25%
2022/07/011961.782062.0659.40-110,631-0.01%
2022/06/302064.122664.4363.30-610,584-0.06%
2022/06/296367.674868.3466.501510,4530.14%
2022/06/28119.170.6418370.5771.40-63.910,183-0.63% 大買/大賣/
2022/06/279268.6769.268.5269.9022.89,9020.23%
2022/06/241064.06963.6963.6019,7320.01%
2022/06/23562.7417.263.3563.10-12.29,877-0.12%
2022/06/224562.924261.9262.00310,1350.03%
2022/06/211862.662463.5164.40-610,441-0.06%
2022/06/202564.062963.0261.60-410,524-0.04%
2022/06/174164.853665.2165.80510,3620.05%
2022/06/1613868.5515467.3864.30-1610,177-0.16% 大買/大賣/
2022/06/1542.167.1816.167.6367.00269,5860.27%
2022/06/141965.072265.5267.60-39,460-0.03%
2022/06/131065.411665.1465.10-69,228-0.07%
2022/06/1073.567.176367.2367.1010.59,1090.12%
2022/06/0944.567.134667.1568.40-1.58,926-0.02%
2022/06/0810866.4410666.6766.0028,5620.02% 大買/大賣/
2022/06/0710964.8912265.3265.50-138,035-0.16% 大買/大賣/
2022/06/062561.54561.6261.20207,6400.26%
2022/06/022563.742863.8763.70-37,519-0.04%
2022/06/012762.4938.262.5663.10-11.27,329-0.15%
2022/05/3110162.065661.8961.60457,1450.63% 大買/
2022/05/302564.5433.164.0163.70-8.16,817-0.12%
2022/05/276465.2359.465.6664.604.66,6550.07%
2022/05/26296.367.41288.166.8365.308.26,2330.13% 大買/大賣/
2022/05/2527.163.2280.263.1166.20-53.25,104-1.04%
2022/05/242660.621460.5160.20124,7160.25%
2022/05/231061.171261.2060.70-24,638-0.04%
2022/05/207860.268460.7660.50-64,546-0.13%
2022/05/192158.752558.9260.10-44,270-0.09%
2022/05/181356.522556.7457.70-124,055-0.30%
2022/05/17156.10454.8356.10-34,013-0.07%
2022/05/16654.52653.9353.7004,0250.00%
2022/05/13453.10453.3053.3003,9860.00%
2022/05/1200.004.552.2451.50-4.53,966-0.11%
2022/05/11252.20252.5052.5003,9550.00%
2022/05/10150.90252.9053.00-13,966-0.03%
2022/05/09253.10252.0052.0003,9840.00%
2022/05/06153.10154.2054.2003,9590.00%
2022/05/05555.4800.0055.5053,9340.13%
2022/05/04255.80254.9054.9003,9010.00%
2022/05/03156.70156.0055.4003,9000.00%
2022/04/29656.131055.8255.50-43,892-0.10%
2022/04/28354.23653.8854.30-33,846-0.08%
2022/04/27551.24851.8552.60-33,823-0.08%
2022/04/26653.881.553.9053.704.53,7830.12%
2022/04/25555.52854.6153.70-33,763-0.08%
2022/04/221759.4212.159.9358.604.93,6980.13%
2022/04/211559.972959.8660.30-143,602-0.39%
2022/04/2032.158.731058.9959.2022.13,4730.64%
2022/04/19255.65456.2556.40-23,318-0.06%
2022/04/18654.58754.9654.80-13,298-0.03%
2022/04/15755.79255.7055.5053,2930.15%
2022/04/141356.911157.1657.8023,2810.06%
2022/04/13156.0000.0056.1013,2560.03%
2022/04/12354.63555.1855.00-23,275-0.06%
2022/04/11755.5100.0056.1073,3130.21%
2022/04/08657.47357.4757.5033,4350.09%
2022/04/073059.413257.4055.90-23,987-0.05%
2022/04/061360.1911.760.3760.801.34,0990.03%
2022/04/01458.4800.0059.0044,0780.10%
2022/03/31159.10159.1058.9004,0560.00%
2022/03/303160.142559.9859.8063,9810.15%
2022/03/29759.241559.1459.30-83,792-0.21%
2022/03/283860.5016.160.6260.7021.93,6540.60%
2022/03/252160.9135.360.7059.50-14.33,423-0.42%
2022/03/249259.017759.5659.90153,0690.49%
2022/03/233554.8872.756.0657.60-37.72,659-1.42%
2022/03/22352.4700.0052.4032,4570.12%
2022/03/21351.80451.8851.90-12,441-0.04%
2022/03/18251.75151.5051.7012,4430.04%
2022/03/17952.03751.9451.8022,4420.08%
2022/03/1600.00149.5049.25-12,392-0.04%
2022/03/1500.00649.0849.00-62,392-0.25%
2022/03/1400.00149.9549.90-12,393-0.04%
2022/03/110.149.8500.0049.400.12,3910.00%
2022/03/10350.03150.0050.0022,3900.08%
2022/03/09149.10148.4048.6502,3850.00%
2022/03/081.148.001148.5548.10-9.92,389-0.41%
2022/03/07749.04349.3049.0542,3820.17%
2022/03/04251.00250.9550.7002,3720.00%
2022/03/030.151.46451.6551.70-3.92,378-0.16%
2022/03/020.251.1000.0051.200.22,3840.01%
2022/03/011.350.88651.5051.50-4.72,372-0.20%
2022/02/25849.973.349.9749.804.72,3640.20%
2022/02/242.249.90149.7049.601.22,3760.05%
2022/02/230.150.80250.9051.20-22,375-0.08%
2022/02/223.250.79850.4050.40-4.92,381-0.20%
2022/02/214.252.32451.5051.500.22,3770.01%
2022/02/183.151.61552.3052.30-1.92,385-0.08%
2022/02/17553.82853.5552.20-32,387-0.13%
2022/02/1611.153.451753.3953.30-62,361-0.25%
2022/02/150.150.80550.7050.20-52,307-0.21%
2022/02/148.150.54450.4550.304.12,3050.18%
2022/02/113.151.81652.1352.00-32,306-0.13%
2022/02/101453.18753.0452.8072,3090.30%
2022/02/09153.20952.7653.20-82,290-0.35%
2022/02/08350.2300.0050.5032,2520.13%
2022/02/0700.00150.1050.10-12,269-0.04%
2022/01/26248.95148.8549.0512,2700.04%
2022/01/25150.5000.0048.8512,2760.04%
2022/01/241049.74949.7249.9012,2830.04%
2022/01/211051.11850.8050.6022,2720.09%
2022/01/20151.8000.0051.8012,2710.04%
2022/01/19150.8000.0051.3012,2650.04%
2022/01/18151.7011.651.6751.30-10.62,263-0.47%
2022/01/17551.84951.9751.70-42,262-0.18%
2022/01/1413.150.55550.7050.508.12,2480.36%
2022/01/131.151.212.551.3451.40-1.42,234-0.06%
2022/01/125.151.80451.9051.501.12,2250.05%
2022/01/11452.153.151.9051.800.92,1920.04%
2022/01/10653.121053.0053.10-42,165-0.18%
2022/01/071953.221352.4652.1062,1490.28%
2022/01/06455.45354.8054.5012,0900.05%
2022/01/05855.231054.7954.60-22,008-0.10%
2022/01/041356.441756.1455.60-41,945-0.21%
2022/01/032959.0920.158.4257.408.91,8730.48%
2021/12/30145.659.49145.159.6058.300.61,6990.03% 大買/大賣/
2021/12/294456.1962.456.3757.80-18.41,093-1.68%
2021/12/282252.3318.152.7552.603.98260.47%
2021/12/27650.9712.150.6150.90-6.1727-0.84%
2021/12/2400.00449.3849.30-4716-0.56%
2021/12/23249.30249.2049.2007170.00%
2021/12/22349.05149.1049.1027240.28%
2021/12/2100.00148.5048.70-1730-0.14%
2021/12/20248.2000.0048.2527340.27%
2021/12/17448.4600.0048.4047470.54%
2021/12/1600.00149.2049.05-1755-0.13%
2021/12/15548.80148.7548.7047710.52%
2021/12/141249.03148.7048.75117751.42%
2021/12/13049.70150.0050.10-1783-0.13%
2021/12/100.349.50249.2549.30-1.7786-0.21%
2021/12/09250.40550.0449.70-3793-0.38%
2021/12/0800.00250.7550.30-2802-0.25%
2021/12/07349.90150.0050.0028080.25%
2021/12/06249.7800.0049.9528350.24%
2021/12/03150.0000.0050.0018850.11%
2021/12/02250.30449.7649.45-2941-0.21%
2021/12/01249.900.849.4550.701.21,1140.11%
2021/11/29147.60348.7349.25-21,384-0.14%
2021/11/2600.00249.5849.30-21,415-0.14%
2021/11/25351.672.251.0950.900.81,4290.05%
2021/11/24851.11351.5051.4051,4730.34%
2021/11/23551.76250.5050.5031,4880.20%
2021/11/22352.80253.2052.7011,5360.07%
2021/11/19152.1000.0052.1011,5950.06%
2021/11/18452.05452.0552.0001,5940.00%
2021/11/1700.00152.8052.70-11,597-0.06%
2021/11/16352.17251.5051.5011,5890.06%
2021/11/15152.201252.3652.50-111,588-0.69%
2021/11/12251.00251.2551.0001,5770.00%
2021/11/11251.4000.0050.6021,5850.13%
2021/11/09151.4000.0050.7011,6050.06%
2021/11/08150.70150.0050.0001,6080.00%
2021/11/05250.60350.8050.60-11,629-0.06%
2021/11/04350.406.150.7550.50-3.11,642-0.19%
2021/11/03249.20249.7549.6001,6660.00%
2021/11/02250.10449.4049.00-21,768-0.11%
2021/11/01250.30250.1050.2001,8070.00%
2021/10/281248.851548.9048.95-31,970-0.15%
2021/10/27348.10148.3548.3521,9690.10%
2021/10/26248.6000.0048.1521,9840.10%
2021/10/2200.00247.1847.30-22,041-0.10%
2021/10/21248.50548.1246.70-32,079-0.14%
2021/10/20148.4500.0048.4012,1200.05%
2021/10/1900.00148.1548.00-12,398-0.04%
2021/10/18247.70247.4547.4502,5130.00%
2021/10/15248.40348.0548.15-12,530-0.04%
2021/10/12246.2023.645.6345.60-21.62,613-0.82%
2021/10/0800.00147.1047.15-12,623-0.04%
2021/10/0700.000.447.4047.30-0.42,639-0.01%
2021/10/06146.150.146.1545.750.92,6690.03%
2021/10/0400.00145.9545.90-12,696-0.04%
2021/10/01148.5036248.3248.00-3612,723-13.26% 大賣/鉅額交易
2021/09/30449.89450.2350.0002,8100.00%
2021/09/29149.80250.0349.75-12,881-0.03%
2021/09/28250.60150.9051.4012,9240.03%
2021/09/27551.22250.8050.8032,9180.10%
2021/09/243951.59351.7351.20362,9211.23%
2021/09/23450.45351.0051.2012,9260.03%
2021/09/22349.621.149.7649.651.92,9270.07%
2021/09/172750.94251.0051.20252,9140.86%
2021/09/16451.05150.5050.5032,9130.10%
2021/09/15250.2512150.0250.90-1192,911-4.09% 大賣/鉅額交易
2021/09/142.151.25351.3751.20-0.92,905-0.03%
2021/09/1300.00451.1851.20-42,899-0.14%
2021/09/104151.98551.7051.90362,8921.24%
2021/09/081552.177951.3850.90-642,858-2.24%
2021/09/071753.755353.7254.20-362,807-1.28%
2021/09/069956.025555.8555.30442,7491.60%
2021/09/039157.264557.1757.50462,5701.79%
2021/09/022853.581653.2552.30122,3450.51%
2021/09/0116256.101056.1456.401522,2926.63% 大買/鉅額交易
2021/08/31755.44355.5355.6042,2480.18%
2021/08/306055.85355.8055.60572,2232.56%
2021/08/27554.24454.0353.7012,1740.05%
2021/08/262454.25554.4654.50192,1440.89%
2021/08/251053.001353.4854.90-32,079-0.14%
2021/08/2400.00450.8149.95-42,006-0.20%
2021/08/23250.00250.2050.2002,0010.00%
2021/08/20348.8000.0048.4031,9930.15%
2021/08/1900.00949.2849.00-91,980-0.45%
2021/08/1800.00648.0850.40-61,972-0.30%
2021/08/171149.7300.0048.30111,9630.56%
2021/08/161351.15150.9050.90121,9460.62%
2021/08/13451.88351.5351.1011,9360.05%
2021/08/12252.50553.6853.70-31,918-0.16%
2021/08/11154.101653.1952.70-151,911-0.78%
2021/08/105454.261854.2154.10361,8951.90%
2021/08/091456.72856.5355.3061,8990.32%
2021/08/0613757.451657.9157.301211,8636.49% 大買/鉅額交易
2021/08/05756.50856.6057.10-11,769-0.06%
2021/08/042555.394456.2657.00-191,742-1.09%
2021/08/031753.5210.953.1953.806.11,6170.38%
2021/08/02150.709.251.1850.70-8.21,588-0.52%
2021/07/30451.0300.0050.5041,5880.25%
2021/07/291150.201050.9350.1011,5790.06%
2021/07/28350.10550.5250.10-21,547-0.13%
2021/07/271253.351452.9452.30-21,538-0.13%
2021/07/2646.155.298155.1555.00-34.91,507-2.31%
2021/07/238158.056357.2056.00181,4651.23%
2021/07/22157.003357.1157.80-321,189-2.69%
2021/07/2100.00252.4052.60-21,085-0.18%
2021/07/202052.731552.5152.4051,0760.46%
2021/07/195753.372254.0154.50351,0543.32%
2021/07/16251.75152.3051.5011,0150.10%
2021/07/15952.17352.4752.1061,0180.59%
2021/07/14753.40652.9852.5011,0200.10%
2021/07/132052.8224.552.9252.30-4.51,014-0.44%
2021/07/12353.1300.0052.5039840.30%
2021/07/09351.57351.8751.9009670.00%
2021/07/08253.05553.1053.30-3973-0.31%
2021/07/071853.696253.7353.00-44944-4.66%
2021/07/06951.11851.1151.1018520.12%
2021/07/056349.84648.2550.90577947.18%
2021/07/0200.00146.5046.35-1765-0.13%
2021/07/01145.85246.1845.80-1818-0.12%
2021/06/29248.28248.2047.6508620.00%
2021/06/28147.50346.9247.10-2857-0.23%
2021/06/25347.3200.0047.1038630.35%
2021/06/24248.28447.9047.90-2862-0.23%
2021/06/23146.40146.0046.8008520.00%
2021/06/22245.85345.1245.05-1853-0.12%
2021/06/211.346.02146.0045.650.38550.03%
2021/06/17146.4000.0046.6518710.11%
2021/06/15245.9000.0045.9028910.23%
2021/06/1100.00146.3046.05-1907-0.11%
2021/06/1000.00146.1546.30-1932-0.11%
2021/06/08145.5500.0045.7511,0310.10%
2021/06/04146.65147.1046.4001,0480.00%
2021/06/03246.85347.1047.00-11,059-0.09%
2021/06/02246.30846.5846.65-61,078-0.56%
2021/06/01747.37247.6547.5051,0830.46%
2021/05/28245.88445.9046.05-21,093-0.18%
2021/05/26545.4900.0045.6051,1250.44%
2021/05/25145.3500.0045.5011,1430.09%
2021/05/24343.3000.0044.3531,1610.26%
2021/05/21143.85343.1043.85-21,184-0.17%
2021/05/20142.7000.0042.3511,2110.08%
2021/05/1900.00242.3043.10-21,223-0.16%
2021/05/18241.75241.3341.8001,2320.00%
2021/05/17738.411740.2538.00-101,242-0.81%
2021/05/14143.5500.0042.0011,2270.08%
2021/05/1300.00340.8742.70-31,232-0.24%
2021/05/111047.6800.0046.75101,2250.82%
2021/05/0700.00148.8048.80-11,228-0.08%
2021/05/06146.5000.0046.2011,2320.08%
2021/05/05147.5000.0047.1511,2350.08%
2021/05/041.346.8800.0047.401.31,2450.10%
2021/05/03249.550.151.3049.501.91,2420.15%
2021/04/2800.00352.2352.10-31,274-0.24%
2021/04/27652.33152.3052.0051,3150.38%
2021/04/26252.85253.2052.7001,3510.00%
2021/04/23152.4000.0052.6011,3930.07%
2021/04/22753.90454.5051.8031,5260.20%
2021/04/2100.001653.9053.80-161,539-1.04%
2021/04/20454.03153.9053.8031,5970.19%
2021/04/19452.33152.4052.3031,6020.19%
2021/04/16153.30252.7052.90-11,609-0.06%
2021/04/15252.80153.1053.2011,6270.06%
2021/04/141352.35352.4752.10101,6420.61%
2021/04/13653.88454.4053.7021,6710.12%
2021/04/121555.49555.3054.40101,6790.60%
2021/04/09355.371455.5655.20-111,694-0.65%
2021/04/081855.63255.6055.60161,7240.93%
2021/04/07656.522856.6556.40-221,721-1.28%
2021/04/061456.07656.0256.6081,7080.47%
2021/03/31154.4000.0053.4011,7370.06%
2021/03/301053.47653.3753.7041,7630.23%
2021/03/29253.6500.0053.4021,8090.11%
2021/03/26453.5500.0053.3041,8920.21%
2021/03/25453.5300.0053.2041,9750.20%
2021/03/24154.0000.0053.9012,0680.05%
2021/03/2300.00355.6054.60-32,331-0.13%
2021/03/22153.60554.0854.30-42,744-0.15%
2021/03/19654.60154.0054.0053,1180.16%
2021/03/18555.06254.8055.0033,2680.09%
2021/03/17354.96255.6055.1013,3150.03%
2021/03/16856.26556.4255.9033,3500.09%
2021/03/151857.162057.0857.20-23,397-0.06%
2021/03/1211.156.36555.5656.906.13,3780.18%
2021/03/11154.60354.7054.80-23,456-0.06%
2021/03/10054.7700.0053.8003,5720.00%
2021/03/09253.70153.5053.7013,7800.03%
2021/03/0500.00154.1054.30-13,986-0.03%
2021/03/04056.001054.0054.20-104,265-0.23%
2021/03/03153.80153.0054.7004,3340.00%
2021/03/02254.2000.0054.3024,3890.05%
2021/02/26254.30453.7553.60-24,410-0.05%
2021/02/25254.101355.0954.90-114,456-0.25%
2021/02/24354.93354.1754.0004,5880.00%
2021/02/23254.00154.6055.0014,6160.02%
2021/02/22254.2000.0054.8024,5950.04%
2021/02/19253.0000.0053.2024,5680.04%
2021/02/18352.4000.0052.3034,5650.07%
2021/02/17351.00251.9052.0014,5830.02%
2021/02/050.349.40549.1049.05-4.74,561-0.10%
2021/02/04349.05449.0849.15-14,564-0.02%
2021/02/033.349.8500.0049.403.34,5650.07%
2021/02/0100.00349.7349.75-34,544-0.07%
2021/01/296.251.895251.5350.80-45.84,533-1.01%
2021/01/28451.00350.9050.9014,5120.02%
2021/01/271.151.6300.0051.901.14,5010.02%
2021/01/26551.74251.8551.6034,4930.07%
2021/01/222.152.7000.0052.902.14,4730.05%
2021/01/21553.46953.7152.70-44,461-0.09%
2021/01/20754.76355.9054.3044,4320.09%
2021/01/191559.021658.1257.80-14,394-0.02%
2021/01/18657.571758.1157.90-114,370-0.25%
2021/01/155158.173857.9957.80134,4630.29%
2021/01/14356.13256.1556.1014,3320.02%
2021/01/131055.91256.0556.4084,3080.19%
2021/01/121.254.83154.7053.900.24,2360.00%
2021/01/11354.37454.9855.30-14,217-0.02%
2021/01/081454.38254.8054.10124,2030.29%
2021/01/07654.95255.1055.4044,1840.10%
2021/01/06455.60955.8354.50-54,163-0.12%
2021/01/05256.90756.9456.70-54,114-0.12%
2021/01/04557.88558.0057.7004,0960.00%
2020/12/311058.651158.5458.70-14,071-0.02%
2020/12/30557.58257.7057.4034,0270.07%
2020/12/29458.18958.6958.20-54,017-0.12%
2020/12/28957.311557.5358.50-63,978-0.15%
2020/12/25557.18257.3056.9033,9230.08%
2020/12/24258.0500.0057.8023,8910.05%
2020/12/231757.461457.7257.6033,8580.08%
2020/12/221759.692959.3057.50-123,813-0.31%
2020/12/2146.259.512659.6259.5020.23,7420.54%
2020/12/183462.131162.8361.20233,6730.63%
2020/12/175464.3513063.5863.10-763,594-2.11% 大賣/
2020/12/167064.6012964.1864.80-593,335-1.77% 大賣/
2020/12/1516863.456662.7359.901022,9093.51% 大買/鉅額交易
2020/12/145260.50191.259.9361.50-139.22,534-5.49% 大賣/鉅額交易
2020/12/1100.001756.9957.50-172,391-0.71%
2020/12/10558.28458.7057.5012,3470.04%
2020/12/091559.831959.5859.70-42,313-0.17%
2020/12/08859.01559.0658.8032,2670.13%
2020/12/073659.453959.8059.30-32,280-0.13%
2020/12/042259.857159.5860.20-492,163-2.26%
2020/12/0338.260.084360.0258.60-4.82,050-0.23%
2020/12/023558.302758.8157.9081,8420.43%
2020/12/013857.282857.1856.80101,7060.59%
2020/11/3031558.348958.2656.002261,62013.95% 大買/鉅額交易
2020/11/27654.97954.7354.70-31,340-0.22%
2020/11/261053.58853.5353.9021,2730.16%
2020/11/25752.261951.8151.90-121,213-0.99%
2020/11/24752.73352.9352.0041,1730.34%
2020/11/233553.394753.5454.00-121,121-1.07%
2020/11/202451.304950.1951.40-25973-2.57%
2020/11/19249.55249.3549.2009320.00%
2020/11/1800.00149.3049.35-1937-0.11%
2020/11/16849.91449.7049.3049610.42%
2020/11/1200.00149.2048.50-1949-0.11%
2020/11/0900.00147.2046.65-1956-0.10%
2020/11/06446.8300.0046.5549620.42%
2020/11/05346.9300.0046.9539670.31%
2020/11/04146.8000.0046.8519730.10%
2020/10/2800.00048.0647.8501,0180.00%
2020/10/271348.10148.4548.50121,0211.18%
2020/10/262249.68249.4849.00201,0251.95%
2020/10/233451.292951.7250.8051,0130.49%
2020/10/2100.00249.0848.45-21,064-0.19%
2020/10/2000.00148.4048.15-11,071-0.09%
2020/10/12247.93148.3547.5511,1360.09%
2020/10/08248.7500.0048.7521,1510.17%
2020/10/07148.8000.0048.8511,1740.09%
2020/10/06149.00348.4849.00-21,192-0.17%
2020/10/05148.05248.0348.05-11,239-0.08%
2020/09/30147.7500.0047.7511,2960.08%
2020/09/2900.00247.4847.60-21,320-0.15%
2020/09/2800.00146.1046.15-11,364-0.07%
2020/09/25145.3000.0045.3011,4120.07%
2020/09/24346.7300.0046.4031,5110.20%
2020/09/23148.75348.9748.25-21,514-0.13%
2020/09/22348.10748.7949.35-41,517-0.26%
2020/09/17449.00149.4048.9031,6250.18%
2020/09/16149.20149.3549.1001,7490.00%
2020/09/151048.652448.6448.50-141,758-0.80%
2020/09/14249.15149.2549.1011,7720.06%
2020/09/111748.941148.8548.8061,7830.34%
2020/09/101849.26849.1348.05101,7980.56%
2020/09/091347.03147.2047.15121,7700.68%
2020/09/08148.45247.9547.65-11,806-0.06%
2020/09/07147.3000.0047.0011,8330.05%
2020/09/04447.5500.0047.5541,8970.21%
2020/09/02147.25146.8046.8002,0650.00%
2020/08/31145.5000.0045.5012,6810.04%
2020/08/20244.43544.5242.95-32,814-0.11%
2020/08/19046.00445.8045.90-42,901-0.14%
2020/08/18548.5000.0048.0052,9000.17%
2020/08/17148.200.248.3048.100.82,9090.03%
2020/08/141147.85347.8047.5582,9100.27%
2020/08/13148.50549.1448.35-42,902-0.14%
2020/08/1200.00248.9048.75-22,904-0.07%
2020/08/11249.6000.0049.3022,9180.07%
2020/08/07249.9500.0049.8022,9720.07%
2020/08/06150.30150.5050.2003,0060.00%
2020/08/05851.031251.2351.20-43,081-0.13%
2020/08/03150.001249.9550.00-113,118-0.35%
2020/07/31150.6000.0050.6013,1320.03%
2020/07/30151.30150.8050.8003,1500.00%
2020/07/29550.84350.7050.8023,1630.06%
2020/07/282754.742354.1951.1043,1830.13%
2020/07/272652.89953.1652.90173,1510.54%
2020/07/24250.0500.0049.9023,0940.06%
2020/07/23751.36151.1051.2063,1210.19%
2020/07/21451.50351.4751.5013,1490.03%
2020/07/20450.201649.3750.40-123,150-0.38%
2020/07/17650.681149.9849.90-53,159-0.16%
2020/07/162151.14751.0451.30143,1720.44%
2020/07/15351.13350.5750.3003,1740.00%
2020/07/14252.201152.2751.50-93,210-0.28%
2020/07/13153.00252.9553.10-13,221-0.03%
2020/07/103.253.862353.4453.00-19.83,233-0.61%
2020/07/091056.72457.0056.0063,2020.19%
2020/07/08355.8300.0055.8033,1770.09%
2020/07/072055.92756.7655.40133,1690.41%
2020/07/061357.17257.6556.90113,1660.35%
2020/07/033357.381257.4057.10213,2180.65%
2020/07/02155.20455.0855.10-33,162-0.09%
2020/07/0100.00155.6054.80-13,164-0.03%
2020/06/30254.40154.7054.2013,1590.03%
2020/06/29454.53354.6754.1013,1480.03%
2020/06/24856.806.156.9556.301.93,1310.06%
2020/06/231258.582458.8359.10-123,086-0.39%
2020/06/22256.95257.3557.0002,9810.00%
2020/06/19257.50156.7056.7012,9960.03%
2020/06/18357.37856.8557.50-52,999-0.17%
2020/06/17957.23356.9357.0062,9920.20%
2020/06/16155.30455.5056.10-32,994-0.10%
2020/06/15355.401154.7854.10-83,021-0.26%
2020/06/12154.40454.6355.90-33,023-0.10%
2020/06/111256.796157.2555.40-493,025-1.62%
2020/06/107058.083058.8057.90402,9971.33%
2020/06/091458.667358.5758.20-592,969-1.99%
2020/06/0810959.533960.3159.80702,9202.40% 大買/
2020/06/055754.575356.5357.6042,5210.16%
2020/06/041052.39452.4052.4062,3670.25%
2020/06/03451.932052.0251.70-162,354-0.68%
2020/06/021551.93351.9351.70122,3440.51%
2020/06/0100.00151.6051.30-12,323-0.04%
2020/05/29251.0000.0050.9022,3220.09%
2020/05/28250.70551.6250.60-32,327-0.13%
2020/05/2700.00151.1050.50-12,330-0.04%
2020/05/261152.29952.3051.1022,3340.09%
2020/05/25448.811.248.1549.652.82,2350.13%
2020/05/22248.60348.3748.00-12,242-0.04%
2020/05/21449.16249.1849.4022,2450.09%
2020/05/20348.2000.0048.1532,2710.13%
2020/05/18146.60247.1046.10-12,290-0.04%
2020/05/1500.00848.6547.75-82,276-0.35%
2020/05/14549.251748.9848.85-122,265-0.53%
2020/05/13350.87450.5050.50-12,269-0.04%
2020/05/121153.222053.2451.70-92,243-0.40%
2020/05/112352.201452.0651.9092,1720.41%
2020/05/081451.73151.4051.40132,1560.60%
2020/05/0700.00150.6051.10-12,139-0.05%
2020/05/06250.30851.2050.30-62,131-0.28%
2020/05/0500.003151.9651.30-312,123-1.46%
2020/05/04851.40551.0051.3032,1190.14%
2020/04/303952.391452.4052.80252,1161.18%
2020/04/291451.32251.3551.20122,0770.58%
2020/04/28551.021251.2650.70-72,068-0.34%
2020/04/27550.40250.7050.2032,0690.14%
2020/04/24149.6000.0049.7512,0480.05%
2020/04/2300.00249.8349.85-22,047-0.10%
2020/04/22348.75349.2749.6002,0500.00%
2020/04/21250.45349.6349.45-12,040-0.05%
2020/04/20651.22451.3351.5022,0360.10%
2020/04/171552.344651.6851.40-312,036-1.52%
2020/04/161751.30551.5051.10122,0220.59%
2020/04/15451.00350.9751.2012,0070.05%
2020/04/142450.32550.2550.10191,9940.95%
2020/04/132750.274248.8649.55-152,025-0.74%
2020/04/105.250.05349.8549.802.22,0410.11%
2020/04/09750.522150.9549.90-142,099-0.67%
2020/04/082251.101450.6651.2082,0970.38%
2020/04/072148.21348.0749.40182,0580.87%
2020/04/06144.05144.9044.9502,1260.00%
2020/04/01143.15443.8443.90-32,417-0.12%
2020/03/3100.00244.0042.80-22,416-0.08%
2020/03/30142.85243.4043.30-12,443-0.04%
2020/03/27345.15245.0543.5012,4420.04%
2020/03/26143.60644.0344.25-52,420-0.21%
2020/03/253345.4000.0044.00332,4081.37%
2020/03/24141.80142.2042.1002,3840.00%
2020/03/23137.50139.0039.0002,3890.00%
2020/03/20339.13639.1939.50-32,391-0.13%
2020/03/19336.054736.3235.95-442,375-1.85%
2020/03/18942.311341.2639.90-42,368-0.17%
2020/03/171342.35144.5041.25122,4040.50%
2020/03/16648.17645.6344.9002,3770.00%
2020/03/13747.45647.6047.5012,3560.04%
2020/03/121355.161256.8052.7012,3230.04%
2020/03/111360.63561.1058.5082,3930.33%
2020/03/10359.10557.2060.70-22,419-0.08%
2020/03/091158.62158.5058.70102,3980.42%
2020/03/06161.8000.0061.6012,3880.04%
2020/03/04360.90261.2061.1012,4330.04%
2020/03/03263.4000.0062.2022,4580.08%
2020/03/02160.50559.7861.60-42,465-0.16%
2020/02/27961.9300.0061.7092,4760.36%
2020/02/261064.691165.2964.50-12,466-0.04%
2020/02/25864.16464.4864.3042,4820.16%
2020/02/24165.4000.0065.9012,5590.04%
2020/02/21166.00467.5067.40-32,580-0.12%
2020/02/201266.871166.6766.4012,5590.04%
2020/02/19166.0000.0066.0012,5680.04%
2020/02/141265.991466.3466.90-22,640-0.08%
2020/02/13164.20165.0064.5002,6410.00%
2020/02/12365.60365.8065.5002,7110.00%
2020/02/11164.4000.0065.1012,7340.04%
2020/02/10663.30662.2063.3002,7760.00%
2020/02/07163.70263.4563.40-12,851-0.04%
2020/02/062.163.47463.0863.30-1.92,939-0.06%
2020/02/05362.3000.0062.2033,0590.10%
2020/02/04261.80261.0562.0003,1730.00%
2020/02/03356.23656.4358.20-33,385-0.09%
2020/01/31362.402261.0061.80-193,436-0.55%
2020/01/30964.71263.2063.1073,7400.19%
2020/01/2000.00169.5070.10-13,859-0.03%
2020/01/1700.00169.5069.30-14,151-0.02%
2020/01/1600.00269.1569.30-24,431-0.05%
2020/01/15170.604070.1069.60-394,518-0.86%
2020/01/141470.92970.6770.3054,5940.11%
2020/01/13670.45270.5070.5044,6170.09%
2020/01/10769.61469.3869.5034,9370.06%
2020/01/09568.8200.0068.4055,0460.10%
2020/01/08868.33468.4068.4045,2940.08%
2020/01/07169.10269.7069.10-15,315-0.02%
2020/01/06970.57670.5570.3035,3490.06%
2020/01/031673.261073.8272.5065,3480.11%
2020/01/021875.20574.2674.90135,3460.24%
2019/12/31674.781374.8574.00-75,355-0.13%
2019/12/302577.103377.1076.10-85,396-0.15%
2019/12/273276.205276.8977.00-205,335-0.37%
2019/12/26573.00572.3072.3005,0860.00%
2019/12/25672.987.173.4972.80-1.15,141-0.02%
2019/12/24571.9000.0071.9055,1970.10%
2019/12/23771.211071.1971.00-35,276-0.06%
2019/12/20471.5500.0071.6045,4960.07%
2019/12/19172.00372.0071.80-25,933-0.03%
2019/12/18573.60272.7072.7035,9640.05%
2019/12/17172.60472.6572.20-36,031-0.05%
2019/12/161872.511672.3172.5026,2270.03%
2019/12/1320.172.097671.6071.10-55.96,258-0.89%
2019/12/121673.361073.3072.8066,2980.10%
2019/12/11471.75271.8571.8026,2740.03%
2019/12/10171.40172.1071.6006,3170.00%
2019/12/09172.10272.3571.80-16,460-0.02%
2019/12/062373.122172.5872.4026,4690.03%
2019/12/05569.88470.1570.6016,3970.02%
2019/12/04468.50268.3568.1026,4180.03%
2019/12/03768.10767.5967.7006,5140.00%
2019/12/02268.15668.1067.30-46,584-0.06%
2019/11/29969.57170.5069.4086,6520.12%
2019/11/28369.932369.9369.60-206,712-0.30%
2019/11/27170.90271.0570.90-16,826-0.01%
2019/11/26171.001271.0670.80-117,106-0.16%
2019/11/25170.80270.3070.10-17,236-0.01%
2019/11/22471.05470.2070.2007,3260.00%
2019/11/21969.441670.7871.90-77,439-0.09%
2019/11/201073.33874.0472.5027,5920.03%
2019/11/19374.13974.3674.00-67,769-0.08%
2019/11/18974.72274.0074.0077,9180.09%
2019/11/15774.0400.0074.3078,0440.09%
2019/11/14174.3000.0072.7018,1900.01%
2019/11/13774.07274.8574.0058,5170.06%
2019/11/12175.00273.3574.80-18,588-0.01%
2019/11/112874.182474.0772.6048,6820.05%
2019/11/081077.20277.4576.5088,9310.09%
2019/11/071077.38377.0076.4078,9690.08%
2019/11/061777.723978.1277.10-229,052-0.24%
2019/11/054480.692079.9879.10249,2550.26%
2019/11/041779.52678.9879.80119,4380.12%
2019/11/011778.401377.5479.7049,4320.04%
2019/10/313780.433879.3576.80-19,533-0.01%
2019/10/302180.081280.0279.9099,4850.09%
2019/10/297580.6311080.2679.60-359,609-0.36% 大賣/
2019/10/289978.235278.1579.00479,4070.50%
2019/10/256977.943677.5277.00339,5290.35%
2019/10/243076.034776.0477.50-179,358-0.18%
2019/10/236675.144874.3073.80189,2380.19%
2019/10/221275.16875.3675.5049,3830.04%
2019/10/211074.502074.4974.60-109,771-0.10%
2019/10/188776.576876.2574.801910,1070.19%
2019/10/173874.013174.2274.40710,1580.07%
2019/10/162673.447172.9172.70-4510,075-0.45%
2019/10/151870.132570.3570.00-79,877-0.07%
2019/10/144970.433770.4870.60129,9090.12%
2019/10/091467.141267.2267.6029,9040.02%
2019/10/083469.282568.3568.1099,9940.09%
2019/10/071770.221270.4269.90510,0150.05%
2019/10/043270.032670.2569.90610,1510.06%
2019/10/031271.18971.2671.00310,0880.03%
2019/10/02971.801271.7472.30-310,095-0.03%
2019/10/011670.802271.2071.00-610,106-0.06%
2019/09/271771.99871.7971.00910,0630.09%
2019/09/261874.182073.6873.20-210,023-0.02%
2019/09/258475.206975.0774.001510,0530.15%
2019/09/247975.876776.0574.90129,8440.12%
2019/09/23471.88871.2872.20-49,398-0.04%
2019/09/202371.631171.5371.30129,3490.13%
2019/09/193572.712172.2073.30149,2470.15%
2019/09/181269.47569.7869.7079,0320.08%
2019/09/17670.70771.3969.80-18,971-0.01%
2019/09/16670.101970.2570.50-138,884-0.15%
2019/09/121271.801771.5671.20-58,832-0.06%
2019/09/111172.44174.2071.20108,7780.11%
2019/09/06774.93674.5773.5018,5430.01%
2019/09/05975.801275.6975.10-38,466-0.04%
2019/09/041574.372373.5674.60-88,348-0.10%
2019/09/032773.691674.6172.00118,2570.13%
2019/09/021172.942273.1373.50-118,149-0.13%
2019/08/307071.586471.7172.0068,0760.07%
2019/08/295874.244374.4571.50157,9270.19%
2019/08/286879.594579.0578.30237,6240.30%
2019/08/271878.481878.1177.0007,4630.00%
2019/08/261778.564478.7977.30-277,357-0.37%
2019/08/233282.123982.0181.80-77,213-0.10%
2019/08/223687.422086.9786.20166,9600.23%
2019/08/212486.613686.4688.20-126,745-0.18%
2019/08/203685.593285.7384.1046,5880.06%
2019/08/192786.631486.8185.20136,4260.20%
2019/08/166984.288984.7686.10-206,243-0.32%
2019/08/15878.50878.6479.9005,8850.00%
2019/08/142678.921778.7678.5095,7930.16%
2019/08/137878.065378.0777.30255,6740.44%
2019/08/121174.512274.0174.50-115,351-0.21%
2019/08/081974.061773.8573.3025,2740.04%
2019/08/077675.306575.0572.40115,1440.21%
2019/08/065970.987770.0074.90-184,874-0.37%
2019/08/051470.031670.2868.50-24,619-0.04%
2019/08/023972.903772.6372.1024,5330.04%
2019/08/013071.214270.3772.40-124,323-0.28%
2019/07/312570.047669.3570.90-514,137-1.23%
2019/07/306568.511068.0367.70553,9261.40%
2019/07/296471.044470.3569.10203,8080.53%
2019/07/262067.722167.6768.40-13,531-0.03%
2019/07/251568.65668.6267.6093,4020.26%
2019/07/241968.163068.2269.20-113,243-0.34%
2019/07/235267.845467.7466.00-23,024-0.07%
2019/07/227564.425765.0266.10182,5670.70%
2019/07/195758.768459.4060.10-272,195-1.23%
2019/07/18255.601254.9854.70-101,881-0.53%
2019/07/172054.11954.3454.30111,8490.59%
2019/07/16353.73354.7054.8001,8130.00%
2019/07/151955.661655.4854.8031,8170.17%
2019/07/122354.981855.3255.4051,7960.28%
2019/07/111854.484054.2554.50-221,864-1.18%
2019/07/103652.863753.9054.50-11,785-0.06%
2019/07/09750.961251.0650.60-51,619-0.31%
2019/07/084350.864450.6950.10-11,596-0.06%
2019/07/052149.631750.0750.6041,5930.25%
2019/07/041549.551249.4249.2531,5780.19%
2019/07/031449.311349.1648.7511,6390.06%
2019/07/021446.694948.4748.55-351,597-2.19%
2019/06/2700.000.142.6042.50-0.11,464-0.01%
2019/06/2600.00342.2842.25-31,468-0.20%
2019/06/21144.30243.8543.70-11,494-0.07%
2019/06/20143.9500.0043.8511,5210.07%
2019/06/1900.00243.2543.00-21,527-0.13%
2019/06/1800.00343.3042.70-31,531-0.20%
2019/06/17243.05143.0543.0011,5400.06%
2019/06/14544.70944.7744.75-41,552-0.26%
2019/06/13244.3500.0044.7521,5550.13%
2019/06/11144.7500.0044.7011,6600.06%
2019/06/10244.53144.3544.5511,7220.06%
2019/06/0600.00143.6043.60-11,738-0.06%
2019/06/052043.8100.0043.15201,7471.14%
2019/06/0400.00143.0543.20-11,778-0.06%
2019/06/03242.08542.7742.80-31,806-0.17%
2019/05/31543.39343.3043.3021,8420.11%
2019/05/27142.9500.0042.6512,0750.05%
2019/05/2400.00141.6042.25-12,226-0.04%
2019/05/23141.30241.2541.30-12,249-0.04%
2019/05/21341.73141.8041.8022,4130.08%
2019/05/20140.5000.0040.5512,4580.04%
2019/05/17541.80342.4341.8022,5000.08%
2019/05/1600.00243.9543.20-22,538-0.08%
2019/05/152144.33343.7543.80182,5680.70%
2019/05/14443.6800.0044.0042,6460.15%
2019/05/13743.17243.5042.4052,8680.17%
2019/05/101445.00944.6644.3052,9080.17%
2019/05/09246.05745.8145.90-52,883-0.17%
2019/05/08248.50247.8347.6502,8570.00%
2019/05/07147.8500.0047.5512,8500.04%
2019/05/06547.51247.1047.1032,8620.10%
2019/05/03348.43148.8548.6522,8530.07%
2019/04/29147.15447.4046.80-32,843-0.11%
2019/04/26249.00248.7548.6002,8170.00%
2019/04/25250.23150.4949.7512,8000.03%
2019/04/2420.151.422351.0350.20-2.92,786-0.10%
2019/04/231950.051649.8950.0032,7150.11%
2019/04/222450.832150.3749.9032,6850.11%
2019/04/192351.01249.9550.50212,6470.79%
2019/04/183349.912349.3048.80102,5720.39%
2019/04/178249.7111449.8549.30-322,512-1.27% 大賣/
2019/04/16148.70648.3548.05-52,303-0.22%
2019/04/15848.54848.4548.1002,2900.00%
2019/04/12848.33348.0347.8552,2730.22%
2019/04/112448.991049.1647.90142,2600.62%
2019/04/10848.37548.3148.2532,2130.14%
2019/04/095847.973947.7947.65192,1780.87%
2019/04/08246.65246.4546.3002,0940.00%
2019/04/03345.70545.7145.80-22,079-0.10%
2019/04/01345.72345.3745.5002,0820.00%
2019/03/27544.23545.9545.5002,0770.00%
2019/03/25643.90243.8543.7542,0670.19%
2019/03/22245.90245.8845.6502,0500.00%
2019/03/20145.7000.0045.6512,0810.05%
2019/03/1900.00146.6545.90-12,084-0.05%
2019/03/15546.41345.7246.9022,0690.10%
2019/03/14747.12447.6846.7532,0270.15%
2019/03/13848.62748.6248.9011,9780.05%
2019/03/12247.60247.6347.3501,9240.00%
2019/03/1100.00347.2547.15-31,912-0.16%
2019/03/08247.10246.1046.9501,9260.00%
2019/03/0700.00147.1546.00-11,931-0.05%
2019/03/06747.261247.2947.00-51,917-0.26%
2019/03/05346.5300.0045.8031,9110.16%
2019/03/04546.33246.4846.3531,9120.16%
2019/02/261349.471049.7748.2531,8130.17%
2019/02/25647.83849.0348.00-21,709-0.12%
2019/02/22146.35645.7845.55-51,555-0.32%
2019/02/21346.13546.5046.00-21,528-0.13%
2019/02/20544.891345.5746.00-81,474-0.54%
2019/02/19145.001444.6745.00-131,351-0.96%
2019/02/18143.55246.0543.70-11,294-0.08%
2019/02/15744.341344.7344.80-61,229-0.49%
2019/02/1400.00444.9344.70-41,174-0.34%
2019/02/131944.41544.7044.95141,1361.23%
2019/02/122444.052744.2243.75-31,045-0.29%
2019/02/11140.65639.8541.90-5798-0.63%
2019/01/30138.10937.9238.10-8721-1.11%
2019/01/282037.2400.0037.00206972.87%
2019/01/25837.51737.4637.2016960.14%
2019/01/22136.35136.8036.5006690.00%
2019/01/18336.87336.7036.6506520.00%
2019/01/15138.0000.0037.9016410.16%
2019/01/14337.7700.0037.9036360.47%
2019/01/0900.00437.3937.30-4625-0.64%
2019/01/0700.00337.2237.35-3622-0.48%
2019/01/04536.72136.4036.8046240.64%
2019/01/03237.80137.9038.0016230.16%
2019/01/0200.00439.0038.90-4619-0.65%
2018/12/28538.61538.9639.0006010.00%
2018/12/26436.7000.0036.2045750.69%
2018/12/2400.00238.2538.40-2563-0.35%
2018/12/22437.5500.0037.5045560.72%
2018/12/21137.95538.0038.00-4555-0.72%
2018/12/19536.10236.5336.4035370.56%
2018/12/18237.03137.4036.7015360.19%
2018/12/17139.0500.0038.5015270.19%
2018/12/14239.50540.0040.00-3521-0.58%
2018/12/1200.00338.4538.95-3477-0.63%
2018/12/1100.00636.6137.80-6465-1.29%
2018/12/07236.35436.0136.75-2457-0.44%
2018/12/0600.00335.8735.05-3455-0.66%
2018/12/05136.8000.0037.5014420.23%
2018/12/0400.001538.8838.50-15446-3.36%
2018/12/03939.31138.9538.9584421.81%
2018/11/30136.601538.9038.95-14415-3.37%
2018/11/29436.0600.0035.7543721.07%
2018/11/28237.0800.0036.0523560.56%
2018/11/27532.3500.0034.8053211.55%
2018/11/26131.5000.0031.6513030.33%
2018/11/23131.4000.0031.7513100.32%
2018/11/222031.7000.0031.40203126.39%
2018/11/1600.002028.8228.90-20315-6.35%
2018/11/152029.3500.0029.20203196.26%
2018/11/0500.00429.4129.65-4411-0.97%
2018/11/02230.18229.7529.6004390.00%
2018/10/2600.00127.5027.50-1582-0.17%
2018/10/25228.5500.0028.1027060.28%
2018/10/24229.63229.3029.5508010.00%
2018/10/1700.00530.4730.10-51,135-0.44%
2018/10/16130.00429.7329.90-31,204-0.25%
2018/10/15129.1000.0028.7011,3590.07%
2018/10/12328.17127.0529.0021,4480.14%
2018/10/0900.00730.7930.25-71,535-0.46%
2018/10/05630.6000.0030.6561,6790.36%
2018/10/04332.2700.0032.2531,7970.17%
2018/10/03732.5900.0032.5572,0320.34%
2018/09/2800.00133.1032.30-12,214-0.05%
2018/09/27133.00233.1032.80-12,216-0.05%
2018/09/2600.00333.3333.20-32,220-0.14%
2018/09/2000.00933.2632.45-92,226-0.40%
2018/09/19134.40434.3534.05-32,227-0.13%
2018/09/1200.001135.2835.05-112,245-0.49%
2018/09/1100.001335.6835.75-132,251-0.58%
2018/09/10037.00535.6035.05-52,258-0.22%
2018/09/07138.009638.5638.00-952,252-4.22%
2018/09/05339.6200.0039.6032,2720.13%
2018/08/3100.00640.4540.45-62,320-0.26%
2018/08/301540.8100.0040.50152,3380.64%
2018/08/29139.40140.2039.3502,3360.00%
2018/08/2800.00140.2040.20-12,328-0.04%
2018/08/27239.53439.4840.60-22,327-0.09%
2018/08/24138.7000.0038.7012,3240.04%
2018/08/23338.87638.7339.00-32,321-0.13%
2018/08/20340.30140.9041.0022,3130.09%
2018/08/17641.01141.1041.0552,3030.22%
2018/08/15142.2000.0041.5012,2850.04%
2018/08/13341.30341.7541.9002,2660.00%
2018/08/101145.4400.0044.10112,2360.49%
2018/08/09144.251343.9544.50-122,221-0.54%
2018/08/08546.21846.8945.30-32,197-0.14%
2018/08/07547.24347.3047.0522,1600.09%
2018/08/06246.9800.0046.8022,1400.09%
2018/08/0300.00947.8047.10-92,126-0.42%
2018/08/0200.00147.5047.45-12,101-0.05%
2018/08/018250.57649.8348.90762,0553.70%
2018/07/314047.954148.8149.95-11,935-0.05%
2018/07/303247.81647.8347.20261,8401.41%
2018/07/271948.37948.8549.40101,7910.56%
2018/07/261446.303346.5047.70-191,646-1.15%
2018/07/251945.11845.4145.00111,5650.70%
2018/07/243044.791945.5646.50111,5390.71%
2018/07/232146.59747.0146.00141,5040.93%
2018/07/201348.151948.1949.75-61,436-0.42%
2018/07/19745.166844.2245.95-611,284-4.75%
2018/07/18541.62642.8741.80-11,202-0.08%
2018/07/171044.8900.0043.55101,1530.87%
2018/07/16345.081345.2044.50-101,106-0.90%
2018/07/13846.28746.8747.0011,0490.10%
2018/07/1256.147.734446.9845.5012.19541.27%
2018/07/118746.154246.0850.00458325.40%
2018/07/104539.941740.0441.70285984.68%
昇陽半導體 相關文章