長園科 (8038)-台新-高雄券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.75
漲跌
▲0.25
漲幅
+0.79%
成交量
3,446張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4.6	32.16	2.1	32.27	31.75	2.5	249	1.00%
2024/11/21	4.5	31.50	1	31.50	31.50	3.5	192	1.82%
2024/11/20	0	0.00	2	28.65	28.65	-2	137	-1.46%
2024/11/05	0	0.00	0	25.95	25.80	0	135	-0.02%
2024/11/04	0	25.65	0	0.00	25.65	0	139	0.00%
2024/10/25	0	26.95	0	0.00	26.95	0	149	0.00%
2024/10/22	0	26.95	0	0.00	27.70	0	154	0.00%
2024/10/18	0	27.90	0	0.00	27.70	0	161	0.00%
2024/10/09	0	0.00	1	27.50	27.40	-1	167	-0.60%
2024/10/08	1	26.75	0	0.00	27.50	1	167	0.60%
2024/10/01	1	27.00	0	0.00	28.00	1	180	0.55%
2024/09/24	0	0.00	4	26.03	26.30	-4	179	-2.23%
2024/09/23	0	0.00	1	26.10	26.35	-1	185	-0.54%
2024/09/20	1	25.65	0	0.00	25.95	1	186	0.54%
2024/09/10	0	0.00	33	26.70	26.40	-33	178	-18.44%
2024/09/09	0	0.00	2	24.40	24.30	-2	164	-1.21%
2024/09/04	1	23.35	0	0.00	23.35	1	168	0.59%
2024/08/30	1	24.50	0	0.00	24.55	1	173	0.58%
2024/08/28	0	0.00	1	24.50	24.50	-1	174	-0.57%
2024/08/27	1	24.25	0	0.00	24.15	1	174	0.57%
2024/08/20	0	0.00	1	25.00	25.00	-1	179	-0.56%
2024/08/13	3	24.78	0	0.00	24.85	3	184	1.62%
2024/08/08	0	0.00	1	23.75	23.90	-1	182	-0.55%
2024/08/07	1	23.30	0	0.00	24.30	1	180	0.55%
2024/08/05	1	24.75	2	25.50	24.75	-1	177	-0.56%
2024/07/31	1	27.65	0	0.00	27.60	1	173	0.58%
2024/07/29	0	0.00	8	27.65	27.55	-8	189	-4.22%
2024/07/26	0	0.00	1	27.90	27.90	-1	203	-0.49%
2024/07/19	1	28.80	1	29.65	28.85	0	198	0.00%
2024/07/17	1	29.00	0	0.00	29.00	1	193	0.52%
2024/07/15	1	29.20	0	29.50	28.90	1	194	0.50%
2024/07/12	1	29.70	0.1	29.95	29.50	0.9	190	0.48%
2024/07/11	1.1	29.41	0	0.00	29.25	1.1	188	0.56%
2024/07/09	4	29.75	0	0.00	29.60	4	190	2.09%
2024/07/05	0	0.00	1	31.00	30.90	-1	185	-0.54%
2024/07/04	6	29.94	5	29.65	30.50	1	180	0.55%
2024/07/03	0	0.00	2	29.65	29.50	-2	176	-1.13%
2024/07/01	0	0.00	2	29.20	29.65	-2	173	-1.15%
2024/06/27	0	0.00	5	29.45	29.60	-5	172	-2.90%
2024/06/25	1	28.40	0	0.00	28.65	1	166	0.60%
2024/06/20	0	0.00	2	28.80	28.90	-2	167	-1.20%
2024/06/19	1	28.70	0	0.00	28.75	1	167	0.60%
2024/06/11	1	28.75	0	0.00	28.80	1	179	0.56%
2024/05/24	1	28.85	0	0.00	29.15	1	187	0.53%
2024/05/23	1	29.70	0	0.00	28.95	1	187	0.53%
2024/05/21	1	29.35	0	0.00	29.60	1	186	0.53%
2024/05/20	1	29.10	0	0.00	29.30	1	187	0.53%
2024/05/17	2	29.00	0	0.00	29.00	2	187	1.06%
2024/05/16	1	28.70	0	0.00	28.85	1	188	0.53%
2024/05/15	0	0.00	1	29.35	28.85	-1	189	-0.53%
2024/05/14	0	0.00	1	29.10	29.15	-1	189	-0.53%
2024/05/13	2	28.62	1	28.85	28.90	1	190	0.53%
2024/05/10	1	29.00	0	0.00	29.05	1	189	0.53%
2024/05/06	0	0.00	2	29.98	30.10	-2	188	-1.06%
2024/05/02	1	30.35	0	0.00	30.40	1	181	0.55%
2024/04/30	0	0.00	2	30.36	31.10	-2	171	-1.19%
2024/04/19	1	28.10	0	0.00	28.10	1	163	0.61%
2024/04/17	0	29.20	0	0.00	29.20	0	163	0.00%
2024/04/16	5	28.55	1	28.35	28.35	4	171	2.34%
2024/04/15	0	30.95	0	0.00	29.30	0	167	0.00%
2024/04/10	1	30.45	0	0.00	30.50	1	166	0.60%
2024/04/01	0	30.52	0	0.00	30.25	0	163	0.01%
2024/03/29	0.1	30.30	0	0.00	30.00	0.1	164	0.06%
2024/03/28	1	30.25	0	0.00	30.10	1	163	0.61%
2024/03/25	1	30.30	0	0.00	30.15	1	162	0.61%
2024/03/14	0	30.50	0	0.00	30.00	0	160	0.00%
2024/03/13	0	31.05	0	0.00	30.10	0	161	0.00%
2024/03/12	0	0.00	2	30.70	30.80	-2	164	-1.22%
2024/03/08	1	30.50	8	30.50	30.40	-7	179	-3.90%
2024/03/05	1	32.20	0	0.00	32.40	1	238	0.42%
2024/02/29	0	32.85	0	0.00	32.90	0	236	0.01%
2024/02/27	0	35.25	0	0.00	32.65	0	236	0.00%
2024/02/21	0	0.00	1	33.60	33.90	-1	235	-0.42%
2024/02/20	0	0.00	1	33.30	33.40	-1	236	-0.42%
2024/02/16	0	33.22	0	0.00	33.25	0	237	0.01%
2024/02/05	1	32.35	0	0.00	32.30	1	236	0.42%
2024/01/31	1	32.50	0	0.00	32.70	1	238	0.42%
2024/01/26	0	34.15	0	0.00	33.60	0	239	0.00%
2024/01/25	0	0.00	1	33.60	33.50	-1	240	-0.42%
2024/01/19	1	33.00	0	0.00	32.85	1	240	0.42%
2024/01/17	1	33.80	0	0.00	33.35	1	237	0.42%
2024/01/10	3	34.33	0	0.00	34.30	3	235	1.28%
2024/01/05	0	0.00	0	36.10	36.50	0	235	0.00%
2024/01/04	1	36.00	0	36.40	35.95	1	236	0.42%
2024/01/03	0	0.00	0	36.90	36.45	0	239	0.00%
2023/12/14	5	37.32	0	0.00	37.45	5	260	1.92%
2023/12/11	1	37.10	0	0.00	38.60	1	268	0.37%
2023/12/06	0	0.00	1	38.60	38.15	-1	291	-0.34%
2023/12/05	4	38.94	1	39.60	38.80	3	288	1.04%
2023/12/04	7	39.80	3	39.60	40.60	4	276	1.45%
2023/11/28	0	0.00	3	35.05	35.10	-3	218	-1.38%
2023/11/21	1	35.50	0	0.00	35.45	1	233	0.43%
2023/11/20	1	35.50	0	0.00	35.55	1	238	0.42%
2023/11/17	0	35.45	0	0.00	35.45	0	242	0.01%
2023/11/14	0	34.10	0	0.00	33.80	0	250	0.00%
2023/11/10	1	34.10	0	0.00	33.90	1	267	0.37%
2023/11/08	0	0.00	1	35.60	35.30	-1	277	-0.36%
2023/11/06	1	35.00	0.3	35.35	35.35	0.7	328	0.22%
2023/11/02	0	0.00	1	34.90	34.80	-1	339	-0.29%
2023/10/31	2	34.75	1	35.10	34.00	1	348	0.29%
2023/10/26	2	34.80	0	0.00	34.80	2	373	0.54%
2023/10/20	3	33.93	0	0.00	34.50	3	402	0.74%
2023/10/18	1	34.20	0	0.00	34.30	1	413	0.24%
2023/10/17	2	34.80	0	0.00	34.60	2	421	0.47%
2023/10/13	5	36.15	0	0.00	36.10	5	453	1.10%
2023/10/12	2	36.80	0	0.00	36.80	2	486	0.41%
2023/10/11	3	36.78	0	0.00	36.40	3	496	0.60%
2023/10/06	0	0.00	10	35.80	35.60	-10	513	-1.95%
2023/10/03	0	0.00	1	37.15	37.20	-1	581	-0.17%
2023/09/20	2	36.88	0	0.00	36.45	2	670	0.30%
2023/09/19	1	37.00	0	0.00	37.05	1	677	0.15%
2023/09/12	2	37.00	0	0.00	37.10	2	714	0.28%
2023/09/11	1	37.40	7	37.40	37.35	-6	730	-0.82%
2023/09/06	1	41.70	0	0.00	41.85	1	845	0.12%
2023/09/01	2	41.45	2	41.18	41.35	0	973	0.00%
2023/08/30	2	40.80	0	0.00	41.15	2	1,015	0.20%
2023/08/29	1	40.10	0	0.00	40.45	1	1,054	0.09%
2023/08/28	0	0.00	4	39.69	39.35	-4	1,069	-0.37%
2023/08/25	4	40.51	0	0.00	40.15	4	1,107	0.36%
2023/08/24	2	39.85	2	40.40	40.70	0	1,135	0.00%
2023/08/22	0	0.00	1	40.05	40.00	-1	1,187	-0.08%
2023/08/17	0	0.00	1	40.25	41.15	-1	1,230	-0.08%
2023/08/14	1	41.10	0	41.83	40.95	1	1,304	0.08%
2023/08/11	8	41.14	6	41.44	41.50	2	1,333	0.15%
2023/08/10	3	45.50	1	45.50	45.50	2	1,326	0.15%
2023/08/09	4	46.05	7	46.21	45.50	-3	1,384	-0.22%
2023/08/08	1	46.85	10	46.96	46.25	-9	1,466	-0.61%
2023/08/07	0	0.00	0.1	47.30	47.65	-0.1	1,578	0.00%
2023/08/02	1	48.10	1	48.10	47.80	0	1,657	0.00%
2023/08/01	0	0.00	1	50.10	49.40	-1	1,668	-0.06%
2023/07/31	0	0.00	1	49.50	49.30	-1	1,681	-0.06%
2023/07/27	1	47.65	1	48.30	48.50	0	1,739	0.00%
2023/07/26	0	0.00	3	47.58	47.35	-3	1,787	-0.17%
2023/07/24	1	47.85	3	47.58	47.10	-2	1,823	-0.11%
2023/07/21	1	48.45	4	48.54	48.10	-3	1,847	-0.16%
2023/07/20	0.8	49.00	1	48.45	48.60	-0.2	1,877	-0.01%
2023/07/19	7	47.86	2.5	47.84	47.50	4.5	1,907	0.24%
2023/07/18	2.2	49.41	1	49.20	49.00	1.2	1,960	0.06%
2023/07/17	15	49.88	173	49.38	49.10	-158	2,069	-7.64%	大賣/鉅額交易
2023/07/14	1	51.50	26	51.40	51.00	-25	2,079	-1.20%
2023/07/13	3	51.57	7	51.36	51.30	-4	2,179	-0.18%
2023/07/12	21	54.06	4	53.78	53.00	17	2,236	0.76%
2023/07/11	1	54.40	1	54.00	53.20	0	2,242	0.00%
2023/07/10	49.1	53.96	67	53.46	52.60	-18	2,253	-0.80%
2023/07/07	1	50.80	2	50.60	51.30	-1	2,286	-0.04%
2023/07/06	0	0.00	1	51.00	51.40	-1	2,298	-0.04%
2023/07/05	2	52.80	13	52.78	52.70	-11	2,311	-0.48%
2023/07/04	7	51.44	3	51.47	51.00	4	2,302	0.17%
2023/07/03	8.9	52.43	4	52.63	52.40	4.9	2,279	0.21%
2023/06/30	2	53.20	1	53.10	53.20	1	2,270	0.04%
2023/06/29	2	53.35	0	0.00	53.50	2	2,268	0.09%
2023/06/28	0	0.00	2	52.50	52.50	-2	2,264	-0.09%
2023/06/27	6	53.75	3	53.73	52.80	3	2,269	0.13%
2023/06/26	6	54.45	2	54.00	54.00	4	2,283	0.18%
2023/06/21	0.7	53.97	0	0.00	54.60	0.7	2,288	0.03%
2023/06/20	5.1	53.80	0	0.00	54.10	5.1	2,286	0.22%
2023/06/19	3	54.57	0	0.00	54.60	3	2,282	0.13%
2023/06/16	17	54.04	3	54.53	53.80	14	2,273	0.62%
2023/06/15	3.5	54.07	1	54.40	53.70	2.5	2,254	0.11%
2023/06/14	1	54.70	6	55.00	54.60	-5	2,235	-0.22%
2023/06/13	6.3	55.06	10.2	55.11	54.70	-3.9	2,230	-0.17%
2023/06/12	25.7	56.85	1	58.60	56.30	24.7	2,194	1.13%
2023/06/09	9.3	60.26	18.1	59.75	62.50	-8.8	2,110	-0.42%
2023/06/08	13.2	57.41	4.1	57.28	57.50	9.1	2,027	0.45%
2023/06/07	11.2	56.07	3	57.07	57.30	8.2	2,029	0.40%
2023/06/06	4.1	55.86	15	56.40	55.30	-10.9	2,015	-0.54%
2023/06/05	2.1	56.91	6	57.30	56.80	-3.9	2,008	-0.19%
2023/06/02	5	57.52	14.1	57.44	57.20	-9.1	2,003	-0.45%
2023/06/01	4	55.95	18	56.19	56.30	-14	1,971	-0.71%
2023/05/31	6.2	55.99	3	56.07	56.50	3.2	1,969	0.16%
2023/05/30	3	55.10	8	54.28	54.20	-5	1,932	-0.26%
2023/05/29	3	52.63	1	52.10	52.30	2	1,911	0.10%
2023/05/26	9	53.18	16	52.51	52.20	-7	1,900	-0.37%
2023/05/25	14	56.11	3	56.39	55.50	11	1,863	0.59%
2023/05/24	2	55.45	0	0.00	55.80	2	1,850	0.11%
2023/05/23	9	56.44	0	0.00	56.00	9	1,845	0.49%
2023/05/22	2	55.80	4	55.13	56.00	-2	1,840	-0.11%
2023/05/19	11	55.66	2	55.60	54.60	9	1,841	0.49%
2023/05/18	10.4	57.90	4.1	57.45	57.20	6.3	1,802	0.35%
2023/05/17	6	57.22	9.3	56.89	56.80	-3.3	1,781	-0.18%
2023/05/16	7	57.46	19.1	57.77	57.10	-12.1	1,756	-0.69%
2023/05/15	21.2	56.95	26.1	56.96	56.80	-4.9	1,739	-0.28%
2023/05/12	186	59.46	32	56.24	60.00	154	1,712	8.99%	大買/鉅額交易
2023/05/11	35.1	59.67	5	60.92	59.10	30.1	1,655	1.82%
2023/05/10	7	57.80	25	57.63	57.80	-18	1,548	-1.16%
2023/05/09	21	53.62	5.1	53.98	52.60	15.9	1,504	1.06%
2023/05/08	4	53.20	5	53.50	52.60	-1	1,495	-0.07%
2023/05/05	14	54.05	18	54.12	53.70	-4	1,520	-0.26%
2023/05/04	9	53.81	11.2	54.10	54.70	-2.2	1,556	-0.14%
2023/05/03	12	53.23	0	0.00	53.10	12	1,559	0.77%
2023/05/02	1	51.90	8.2	52.39	54.40	-7.2	1,591	-0.45%
2023/04/28	14	50.89	3.4	50.49	50.50	10.6	1,557	0.68%
2023/04/27	2	48.98	3.6	49.19	48.65	-1.6	1,547	-0.10%
2023/04/26	4	49.65	5	49.36	50.30	-1	1,539	-0.06%
2023/04/25	5	47.89	5	48.50	46.90	0	1,528	0.00%
2023/04/24	10	48.82	6	48.38	48.90	4	1,512	0.26%
2023/04/21	15	51.43	3	51.83	50.60	12	1,497	0.80%
2023/04/20	23	54.63	54.8	55.92	56.20	-31.8	1,439	-2.21%
2023/04/19	53	51.14	22	51.02	51.10	31	1,331	2.33%
2023/04/18	29	50.91	23	51.87	50.00	6	1,313	0.46%
2023/04/17	2	47.20	34	49.63	50.70	-32	1,210	-2.64%
2023/04/14	9	45.63	11	45.93	46.10	-2	1,131	-0.18%
2023/04/13	10	45.97	6	45.97	45.20	4	1,109	0.36%
2023/04/12	10	45.65	9	45.53	46.40	1	1,075	0.09%
2023/04/11	6.8	44.35	8	44.39	44.20	-1.2	1,009	-0.12%
2023/04/10	12	44.60	8	43.73	44.85	4	990	0.40%
2023/04/07	1	43.00	4	42.98	43.15	-3	963	-0.31%
2023/04/06	3	42.07	2	42.00	41.90	1	953	0.10%
2023/03/31	4	42.33	0	0.00	42.45	4	952	0.42%
2023/03/30	0	0.00	4	42.10	42.05	-4	951	-0.42%
2023/03/29	2	42.20	0	42.50	42.05	2	953	0.21%
2023/03/28	1	42.10	0	0.00	41.90	1	954	0.10%
2023/03/27	4	43.14	5	42.95	43.00	-1	947	-0.11%
2023/03/24	5	40.90	3	41.70	41.00	2	926	0.22%
2023/03/22	1	41.55	0	0.00	41.40	1	926	0.11%
2023/03/21	1	41.50	0	0.00	41.10	1	948	0.11%
2023/03/17	1	40.05	1	40.40	40.20	0	965	0.00%
2023/03/16	6	40.33	0	0.00	39.70	6	963	0.62%
2023/03/14	0	0.00	2	41.90	41.40	-2	961	-0.21%
2023/03/13	3	42.72	3.7	41.92	42.30	-0.7	962	-0.07%
2023/03/10	13	43.91	3	44.47	43.90	10	961	1.04%
2023/03/09	2	44.00	3	43.83	43.55	-1	958	-0.10%
2023/03/08	1	43.40	0	0.00	44.20	1	951	0.11%
2023/03/07	5	43.01	6	43.33	44.00	-1	942	-0.11%
2023/03/06	0	0.00	0.3	42.30	42.35	-0.3	926	-0.03%
2023/03/03	5	42.55	2	42.13	42.25	3	917	0.33%
2023/03/02	10	43.03	0	0.00	42.90	10	903	1.11%
2023/03/01	5.3	43.31	18	43.66	43.40	-12.7	898	-1.41%
2023/02/24	4	43.11	0	0.00	42.90	4	891	0.45%
2023/02/23	10	43.32	0	0.00	43.40	10	885	1.13%
2023/02/22	15	43.50	2	43.35	43.20	13	884	1.47%
2023/02/21	2	43.03	0	0.00	43.15	2	881	0.23%
2023/02/20	0	0.00	1	43.50	43.30	-1	876	-0.11%
2023/02/17	1	43.00	0	0.00	43.05	1	867	0.12%
2023/02/15	0	0.00	1	44.60	44.10	-1	853	-0.12%
2023/02/14	1	44.25	3	44.07	43.80	-2	849	-0.24%
2023/02/13	1	44.35	1	44.50	44.15	0	852	0.00%
2023/02/10	3	46.07	6	46.76	45.80	-3	847	-0.35%
2023/02/09	4	47.73	18	47.26	46.90	-14	839	-1.67%
2023/02/08	1	45.70	3	46.08	45.80	-2	832	-0.24%
2023/02/07	8	46.05	7	45.74	45.80	1	821	0.12%
2023/02/06	5	45.85	1	45.80	46.00	4	811	0.49%
2023/02/03	5	48.00	22	48.48	47.20	-17	791	-2.15%
2023/02/02	3	47.43	27	47.79	47.00	-24	747	-3.21%
2023/02/01	10	45.79	5	46.17	45.40	5	691	0.72%
2023/01/31	16	43.82	24.5	45.58	46.85	-8.5	649	-1.31%
2023/01/30	2	41.90	0	0.00	42.60	2	586	0.34%
2023/01/17	2	42.28	4	41.50	42.30	-2	570	-0.35%
2023/01/16	1.5	41.30	1	41.25	41.60	0.5	554	0.09%
2023/01/13	5	41.73	5	41.70	41.75	0	551	0.00%
2023/01/12	2	40.73	1	40.05	41.20	1	542	0.18%
2023/01/11	9	40.76	11	41.50	39.70	-2	544	-0.37%
2023/01/10	9	41.86	0.7	41.51	42.10	8.3	533	1.56%
2023/01/09	11	42.20	0	0.00	41.60	11	520	2.11%
2023/01/06	1	41.50	3	41.47	42.20	-2	504	-0.40%
2023/01/05	1	39.15	0	0.00	40.00	1	476	0.21%
2022/12/29	1.1	37.32	0	0.00	37.40	1.1	470	0.23%
2022/12/28	1	37.50	0	0.00	37.35	1	470	0.22%
2022/12/23	0.1	38.00	2	38.00	37.80	-1.9	466	-0.41%
2022/12/22	0.1	38.50	0	0.00	38.40	0.1	466	0.02%
2022/12/19	0	0.00	2	39.20	40.25	-2	466	-0.43%
2022/12/16	0	0.00	2	39.98	39.70	-2	462	-0.43%
2022/12/15	0	0.00	1	40.70	40.30	-1	459	-0.22%
2022/12/14	1	40.75	6	40.88	41.20	-5	452	-1.10%
2022/12/13	3	41.97	1	42.80	41.80	2	443	0.45%
2022/12/12	1	40.75	10	41.41	40.70	-9	418	-2.15%
2022/12/09	2	39.30	0	0.00	39.50	2	395	0.51%
2022/12/08	0.1	38.95	0	0.00	38.90	0.1	392	0.03%
2022/12/06	1	40.35	5	40.55	40.25	-4	386	-1.04%
2022/12/05	1	40.45	0	0.00	40.80	1	379	0.26%
2022/12/02	2.4	40.42	0	0.00	40.80	2.4	371	0.65%
2022/12/01	7	41.24	1	40.35	40.75	6	363	1.65%
2022/11/30	0	0.00	5	39.00	38.75	-5	344	-1.45%
2022/11/29	6	39.48	1	39.40	39.20	5	342	1.46%
2022/11/24	0	0.00	5	38.10	38.30	-5	333	-1.50%
2022/11/23	5	38.30	0	0.00	38.45	5	331	1.51%
2022/11/21	0	0.00	1	38.20	38.00	-1	330	-0.30%
2022/11/18	17	38.51	0	0.00	38.20	17	328	5.17%
2022/11/17	1	38.65	3	39.30	39.80	-2	324	-0.62%
2022/11/16	3	38.00	0	0.00	37.80	3	317	0.94%
2022/11/15	1	39.20	0	0.00	38.90	1	313	0.32%
2022/11/11	0	0.00	15	39.14	38.85	-15	305	-4.91%
2022/11/10	8	40.04	15	40.15	40.00	-7	297	-2.36%
2022/11/09	5	40.05	0	0.00	40.30	5	290	1.72%
2022/11/08	5	39.30	1	40.50	40.80	4	277	1.44%
2022/11/07	7	40.41	1	40.85	39.90	6	260	2.31%
2022/11/04	0	0.00	2	36.60	39.60	-2	232	-0.86%
2022/11/02	2	36.10	5	36.30	36.00	-3	208	-1.44%
2022/11/01	0	0.00	2	35.25	35.25	-2	210	-0.95%
2022/10/28	1	34.10	2	34.05	34.00	-1	213	-0.47%
2022/10/27	0	0.00	3	34.90	35.00	-3	213	-1.41%
2022/10/25	7	35.74	1	35.70	34.90	6	211	2.84%
2022/10/24	4	38.19	0	0.00	36.90	4	205	1.94%
2022/10/21	3	37.53	0	0.00	36.70	3	200	1.50%
2022/10/20	0	0.00	2	37.50	38.25	-2	191	-1.04%
2022/10/19	1	38.70	1	38.30	37.45	0	182	0.00%
2022/10/18	0	0.00	15	37.05	37.05	-15	162	-9.25%
2022/10/13	5	30.50	0	0.00	30.00	5	153	3.25%
2022/10/12	6	30.94	0	0.00	30.60	6	153	3.92%
2022/10/11	5	31.00	0	0.00	30.90	5	155	3.22%
2022/09/28	0	0.00	10	30.65	30.00	-10	174	-5.72%
2022/09/27	2	31.65	0	0.00	32.25	2	173	1.15%
2022/09/07	1	35.95	0	0.00	35.90	1	217	0.46%
2022/09/02	1	37.80	1	37.80	37.65	0	280	0.00%
2022/08/17	1	39.25	0	0.00	39.40	1	269	0.37%
2022/08/12	1	38.65	0	0.00	38.70	1	267	0.37%
2022/08/10	0	0.00	1	38.60	39.00	-1	266	-0.37%
2022/08/09	1	39.20	0	0.00	38.75	1	265	0.38%
2022/07/29	0	0.00	1	38.65	38.70	-1	263	-0.38%
2022/07/26	0.5	38.45	0	0.00	38.25	0.5	263	0.19%
2022/07/25	1	38.90	0	0.00	39.10	1	263	0.38%
2022/07/21	1	38.75	1	39.40	39.40	0	260	0.00%
2022/07/20	5	39.00	0	0.00	38.70	5	264	1.89%
2022/07/15	0	0.00	2	38.70	39.00	-2	281	-0.71%
2022/07/14	1	38.70	0	0.00	38.70	1	295	0.34%
2022/07/13	0.1	38.40	2	38.65	38.75	-1.9	298	-0.64%
2022/07/12	2	37.90	0	0.00	37.70	2	300	0.66%
2022/07/08	1	39.55	20	40.43	40.40	-19	305	-6.21%
2022/07/07	5	39.40	5	39.60	40.20	0	316	0.00%
2022/07/06	5	39.71	0	0.00	38.75	5	315	1.58%
2022/07/01	0	0.00	2	37.05	37.05	-2	326	-0.61%
2022/06/30	20	41.43	3	41.07	40.75	17	324	5.25%
2022/06/27	1	40.70	0	0.00	40.45	1	316	0.32%
2022/06/24	0	0.00	4	39.21	39.30	-4	312	-1.28%
2022/06/23	1	39.10	0	0.00	39.10	1	320	0.31%
2022/06/22	0	0.00	1	39.00	39.60	-1	347	-0.29%
2022/06/20	1	39.85	1	39.40	39.25	0	366	0.00%
2022/06/17	0.1	38.00	1	37.90	39.35	-0.9	363	-0.25%
2022/06/16	1	39.50	0	0.00	38.30	1	361	0.28%
2022/06/15	2	39.65	0	0.00	39.25	2	355	0.56%
2022/06/13	0	0.00	34	41.14	41.25	-34	327	-10.39%
2022/06/09	0	0.00	1	37.95	37.90	-1	296	-0.34%
2022/06/06	0	0.00	0	37.55	37.70	0	305	0.00%
2022/05/20	0	0.00	1	37.60	37.65	-1	350	-0.29%
2022/05/12	0	0.00	4	36.19	34.95	-4	381	-1.05%
2022/05/10	0	0.00	1	37.00	37.35	-1	395	-0.25%
2022/05/05	0	0.00	2	39.20	39.10	-2	429	-0.47%
2022/05/04	0	0.00	1	38.50	38.40	-1	450	-0.22%
2022/05/03	1	38.45	0	0.00	38.30	1	474	0.21%
2022/04/29	0	0.00	2	38.65	38.45	-2	502	-0.40%
2022/04/27	0	37.65	3	38.33	38.55	-3	626	-0.48%
2022/04/26	7	38.72	0	0.00	38.70	7	638	1.10%
2022/04/25	4	39.85	0	0.00	39.80	4	635	0.63%
2022/04/22	0	0.00	2	41.88	41.60	-2	633	-0.32%
2022/04/21	8	42.23	0	0.00	42.70	8	641	1.25%
2022/04/20	1	42.90	16	42.93	42.20	-15	639	-2.35%
2022/04/19	1	40.80	0	0.00	41.20	1	634	0.16%
2022/04/18	1	40.70	5	40.67	40.20	-4	654	-0.61%
2022/04/15	1	41.05	3	40.52	41.10	-2	663	-0.30%
2022/04/14	2	41.50	0	0.00	41.20	2	682	0.29%
2022/04/13	4	42.24	15	42.49	42.15	-11	704	-1.56%
2022/04/12	0	40.45	2	41.00	41.00	-2	731	-0.27%
2022/04/11	5	42.02	0	0.00	41.60	5	816	0.61%
2022/04/06	0	40.95	2	41.50	41.80	-2	893	-0.22%
2022/04/01	1	39.50	2	39.60	40.00	-1	892	-0.11%
2022/03/30	4	40.65	0	0.00	41.00	4	895	0.45%
2022/03/29	3	40.25	0	0.00	40.10	3	901	0.33%
2022/03/28	5.1	41.41	3	40.67	40.00	2.1	898	0.24%
2022/03/25	15	42.21	11	41.70	42.45	4	890	0.45%
2022/03/24	0	0.00	8	41.95	42.70	-8	862	-0.93%
2022/03/23	0	0.00	2	38.80	38.85	-2	839	-0.24%
2022/03/22	0	0.00	1	38.65	38.45	-1	839	-0.12%
2022/03/18	0	0.00	3	38.30	38.15	-3	840	-0.36%
2022/03/17	3	38.00	2	38.40	38.30	1	851	0.12%
2022/03/16	0	0.00	5	37.50	37.55	-5	854	-0.59%
2022/03/15	2	37.48	0	0.00	37.40	2	873	0.23%
2022/03/11	1	38.10	0	0.00	38.10	1	880	0.11%
2022/03/08	0	37.45	0	0.00	37.00	0	878	0.00%
2022/03/03	2	40.88	5	41.02	40.40	-3	879	-0.34%
2022/03/02	2	39.50	0	0.00	39.70	2	881	0.23%
2022/02/24	7.4	38.41	2	38.15	37.80	5.4	896	0.60%
2022/02/22	1	39.85	0	0.00	39.80	1	893	0.11%
2022/02/18	4	40.83	2	40.85	41.00	2	890	0.22%
2022/02/17	7	41.80	0	0.00	41.35	7	888	0.79%
2022/02/15	4	41.45	0	0.00	41.25	4	893	0.45%
2022/02/14	5.5	41.25	0	0.00	41.20	5.5	889	0.62%
2022/02/11	8	42.94	3	43.20	42.20	5	885	0.56%
2022/02/10	2.1	43.66	6	43.60	42.80	-3.9	879	-0.44%
2022/02/09	9	44.13	1	44.60	44.80	8	867	0.92%
2022/02/08	1	43.65	3	42.98	43.45	-2	851	-0.24%
2022/02/07	2	42.35	0	0.00	42.35	2	843	0.24%
2022/01/26	4	43.08	7	43.94	42.40	-3	838	-0.36%
2022/01/25	7	44.69	1	45.15	44.80	6	830	0.72%
2022/01/24	2.2	44.29	15.1	43.46	43.30	-12.9	820	-1.57%
2022/01/21	10	47.50	28	46.80	46.70	-18	819	-2.20%
2022/01/20	27.1	47.96	28	48.06	48.50	-0.9	782	-0.12%
2022/01/19	3	41.50	2	43.55	44.10	1	727	0.14%
2022/01/18	2	40.98	0	0.00	40.10	2	762	0.26%
2022/01/14	3	41.02	1	39.55	39.70	2	764	0.26%
2022/01/12	2	42.03	0	0.00	41.80	2	745	0.27%
2022/01/11	6	42.52	1	42.10	41.45	5	736	0.68%
2022/01/10	1.1	45.45	1	44.90	44.60	0.1	713	0.01%
2022/01/07	6.2	46.04	10	46.98	45.40	-3.8	700	-0.54%
2022/01/06	5	47.33	5	48.75	47.60	0	678	0.00%
2022/01/05	11.3	48.08	23	47.92	47.50	-11.7	651	-1.80%
2022/01/04	26	48.41	26	49.65	51.00	0	607	0.00%
2022/01/03	11	47.00	5	46.88	47.40	6	517	1.16%
2021/12/30	12	42.09	33	42.51	43.10	-21	480	-4.37%
2021/12/29	0	0.00	1.3	39.71	39.20	-1.3	425	-0.29%
2021/12/28	3	39.20	0	0.00	38.85	3	418	0.72%
2021/12/27	1	38.55	0	0.00	38.50	1	415	0.24%
2021/12/23	0	0.00	1	39.85	39.15	-1	410	-0.24%
2021/12/21	1	37.25	0	0.00	37.65	1	400	0.25%
2021/12/17	3	37.92	0	0.00	37.65	3	399	0.75%
2021/12/16	1	38.10	0	0.00	38.00	1	397	0.25%
2021/12/15	0	0.00	1	37.90	37.80	-1	395	-0.25%
2021/12/14	23	37.49	0	0.00	37.55	23	394	5.84%
2021/12/13	10	37.78	3	38.00	37.75	7	392	1.80%
2021/12/10	11.1	39.61	0	0.00	39.50	11.1	381	2.91%
2021/12/09	12	40.55	11.1	40.99	40.20	0.9	377	0.25%
2021/12/08	2	38.50	2.6	38.98	38.75	-0.6	356	-0.17%
2021/12/07	1.1	38.11	0	0.00	38.10	1.1	348	0.30%
2021/12/06	0	0.00	1	38.05	38.45	-1	346	-0.29%
2021/12/02	0	0.00	1	37.45	37.65	-1	344	-0.29%
2021/11/30	0	0.00	3	38.32	38.15	-3	341	-0.88%
2021/11/29	5.1	36.61	1	37.30	37.05	4.1	337	1.22%
2021/11/26	2.1	38.14	0	0.00	37.60	2.1	337	0.62%
2021/11/25	10	38.70	10	38.60	38.70	0	332	0.00%
2021/11/24	11	38.86	21	38.62	39.00	-10	326	-3.06%
2021/11/23	2	37.33	3	37.10	37.10	-1	315	-0.32%
2021/11/22	2	37.60	0	0.00	37.90	2	321	0.62%
2021/11/19	3	37.33	0	0.00	37.10	3	318	0.94%
2021/11/17	2	36.95	0	0.00	37.10	2	311	0.64%
2021/11/16	2	37.20	5	37.00	36.85	-3	313	-0.96%
2021/11/15	11	37.97	0	0.00	37.75	11	315	3.49%
2021/11/12	14	36.21	0	0.00	36.20	14	304	4.60%
2021/11/10	3	35.92	0	0.00	36.50	3	316	0.95%
2021/11/03	5	36.20	0	0.00	36.35	5	377	1.32%
2021/11/02	10	36.80	2	36.65	36.00	8	421	1.90%
2021/11/01	1	39.20	0	0.00	38.20	1	415	0.24%
2021/10/29	11	37.64	21.7	38.44	38.45	-10.7	400	-2.67%
2021/10/28	2	35.75	0	0.00	36.80	2	379	0.53%
2021/10/27	12	36.50	10.5	36.46	36.55	1.5	369	0.41%
2021/10/26	11	38.47	30	38.27	38.15	-19	348	-5.46%
2021/10/25	18	35.23	2.5	34.22	35.50	15.5	299	5.17%
2021/10/22	0	0.00	2	32.70	32.30	-2	293	-0.68%
2021/10/21	10	32.85	0	0.00	32.95	10	298	3.34%
2021/09/29	0	0.00	4	33.41	33.40	-4	406	-0.98%
2021/09/28	0	0.00	2	33.13	33.75	-2	425	-0.47%
2021/09/24	1	33.60	0	0.00	33.25	1	435	0.23%
2021/09/16	0	34.40	2	33.70	33.75	-2	478	-0.42%
2021/09/14	0	0.00	1	34.30	34.60	-1	505	-0.20%
2021/09/13	1	34.00	3	34.12	34.20	-2	504	-0.40%
2021/09/09	0	0.00	1	33.70	33.60	-1	508	-0.20%
2021/09/08	1	33.40	0	0.00	33.40	1	510	0.20%
2021/09/03	0	0.00	1	35.50	34.65	-1	516	-0.19%
2021/09/02	1	35.00	0	0.00	34.80	1	518	0.19%
2021/08/27	1	35.95	5	35.80	35.30	-4	535	-0.75%
2021/08/26	5	36.60	1	34.65	36.10	4	550	0.73%
2021/08/25	0	0.00	1	34.75	34.50	-1	598	-0.17%
2021/08/24	1	34.00	0	0.00	33.85	1	601	0.17%
2021/08/20	1	31.70	3	32.18	32.50	-2	599	-0.33%
2021/08/19	2.2	32.00	8	31.96	32.10	-5.8	597	-0.97%
2021/08/17	0	0.00	4	34.49	33.20	-4	585	-0.68%
2021/08/16	4	34.25	6	34.13	34.50	-2	578	-0.35%
2021/08/13	2	35.50	5	35.40	35.60	-3	571	-0.53%
2021/08/12	1	36.20	3	35.97	36.35	-2	566	-0.35%
2021/08/11	23	37.11	3	36.02	35.80	20	562	3.55%
2021/08/10	9	37.87	4	38.40	36.90	5	553	0.90%
2021/08/09	26	39.31	44	39.79	39.50	-18	538	-3.34%
2021/08/06	15	40.68	23	40.68	40.50	-8	505	-1.58%
2021/08/05	1	37.55	1	36.60	37.25	0	463	0.00%
2021/08/04	0	0.00	3	36.60	36.60	-3	462	-0.65%
2021/08/03	0	0.00	1	37.50	37.20	-1	464	-0.22%
2021/08/02	3	35.72	0	0.00	35.75	3	460	0.65%
2021/07/30	0	0.00	1	36.30	36.00	-1	460	-0.22%
2021/07/28	1	35.85	7	35.37	35.25	-6	459	-1.31%
2021/07/27	1	37.65	0	0.00	36.45	1	458	0.22%
2021/07/26	10	38.12	0	0.00	37.65	10	457	2.19%
2021/07/23	0	0.00	7	37.34	37.30	-7	455	-1.54%
2021/07/22	1	37.75	2	39.00	37.90	-1	453	-0.22%
2021/07/21	6	38.88	6	38.31	38.90	0	447	0.00%
2021/07/20	2	38.93	5	37.70	37.80	-3	442	-0.68%
2021/07/19	5	39.14	10	39.86	39.70	-5	439	-1.14%
2021/07/16	10	37.94	0	0.00	38.80	10	428	2.33%
2021/07/14	3	36.05	8	36.00	36.10	-5	422	-1.18%
2021/07/13	9	38.86	1	38.95	36.80	8	423	1.89%
2021/07/12	3	37.55	3	38.62	38.90	0	421	0.00%
2021/07/09	1	36.90	0	0.00	36.80	1	414	0.24%
2021/07/08	1	37.05	2	37.28	36.90	-1	431	-0.23%
2021/07/07	11	37.43	2	37.05	37.10	9	480	1.87%
2021/07/06	7	37.91	0	0.00	37.55	7	491	1.43%
2021/07/05	7	38.78	15	39.36	39.10	-8	493	-1.62%
2021/07/02	3	36.63	0	0.00	37.00	3	474	0.63%
2021/07/01	2	36.98	0	0.00	35.90	2	471	0.42%
2021/06/30	8	37.36	0	0.00	37.05	8	466	1.72%
2021/06/29	3	37.30	0	0.00	37.05	3	462	0.65%
2021/06/28	2	37.13	0	0.00	37.35	2	455	0.44%
2021/06/25	6	39.17	10	39.55	38.85	-4	449	-0.89%
2021/06/24	0	0.00	6	37.89	38.30	-6	428	-1.40%
2021/06/23	6	37.53	0	38.25	38.25	6	412	1.44%
2021/06/21	0	0.00	2	35.00	34.65	-2	399	-0.50%
2021/06/17	0	0.00	3	35.73	35.70	-3	397	-0.75%
2021/06/16	0	0.00	5	36.24	35.85	-5	396	-1.26%
2021/06/15	1	36.80	0	0.00	36.60	1	399	0.25%
2021/06/10	0	0.00	1	36.10	36.30	-1	397	-0.25%
2021/06/09	1	36.20	3	36.32	36.50	-2	395	-0.51%
2021/06/08	2	37.40	0	0.00	37.45	2	394	0.51%
2021/06/07	2	35.78	3	35.70	35.60	-1	390	-0.26%
2021/06/04	13	37.98	1	36.15	37.30	12	386	3.11%
2021/06/03	8	37.83	7	37.12	37.20	1	379	0.26%
2021/06/02	24	39.06	3	39.10	39.90	21	361	5.81%
2021/06/01	1	36.30	0	0.00	36.30	1	305	0.33%
2021/05/27	0	0.00	1	29.30	29.40	-1	298	-0.34%
2021/05/25	1	30.40	0	0.00	30.20	1	297	0.34%
2021/05/18	1	28.40	1	29.20	29.40	0	302	0.00%
2021/05/17	1	27.50	8	27.25	26.75	-7	300	-2.33%
2021/05/12	1	30.00	0	0.00	28.80	1	288	0.35%
2021/05/11	0	0.00	3	31.92	31.60	-3	284	-1.06%
2021/05/04	1	33.50	0	0.00	32.85	1	284	0.35%
2021/05/03	1	35.00	0	0.00	35.00	1	282	0.35%
2021/04/29	0	0.00	1	37.40	36.95	-1	280	-0.36%
2021/04/28	1	38.00	0	0.00	37.20	1	281	0.35%
2021/04/27	0	0.00	0	37.75	38.05	0	285	0.00%
2021/04/26	1	36.75	0	0.00	38.50	1	284	0.35%
2021/04/23	1	36.30	1	36.40	36.45	0	282	0.00%
2021/04/22	1	38.15	0	0.00	36.90	1	280	0.36%
2021/04/21	0	0.00	4	37.89	37.80	-4	276	-1.45%
2021/04/20	3	38.93	0	0.00	38.50	3	279	1.07%
2021/04/19	1	39.00	1	38.65	38.40	0	279	0.00%
2021/04/15	1	39.00	1	37.70	39.30	0	275	0.00%
2021/04/14	1	38.10	3	38.05	37.90	-2	271	-0.74%
2021/04/13	18	42.12	13	43.20	40.20	5	260	1.92%
2021/04/12	1	40.70	0	0.00	40.70	1	212	0.47%
2021/04/09	10	37.00	0	0.00	37.00	10	201	4.96%
2021/03/30	1	34.00	0	0.00	34.20	1	248	0.40%
2021/03/26	0	35.00	0	0.00	32.90	0	253	0.00%
2021/03/23	0	36.00	0	0.00	33.55	0	256	0.00%
2021/03/18	0	35.40	0	0.00	34.80	0	259	0.00%
2021/03/17	0	35.00	0	0.00	33.95	0	258	0.00%
2021/03/16	0	0.00	1	33.05	33.40	-1	260	-0.38%
2021/03/10	2	32.00	0	0.00	32.00	2	272	0.73%
2021/03/09	0	0.00	2	32.00	31.50	-2	278	-0.72%
2021/03/08	1	32.70	0	0.00	31.90	1	281	0.35%
2021/02/24	1	34.45	0	0.00	34.25	1	400	0.25%
2021/02/23	1	35.15	0	0.00	34.95	1	404	0.25%
2021/02/18	1	34.00	1	33.95	34.70	0	429	0.00%
2021/02/02	2	32.80	0	0.00	32.80	2	507	0.39%
2021/02/01	0	0.00	2	32.40	32.30	-2	525	-0.38%
2021/01/29	2	34.05	0	0.00	33.10	2	547	0.37%
2021/01/28	1	33.75	2	33.75	33.70	-1	589	-0.17%
2021/01/27	2	35.10	0	0.00	34.35	2	604	0.33%
2021/01/26	1	34.95	0	0.00	34.75	1	627	0.16%
2021/01/20	0	0.00	2	35.25	34.75	-2	655	-0.31%
2021/01/15	2	38.70	0	0.00	37.65	2	643	0.31%
2021/01/13	2	39.30	0	0.00	38.90	2	639	0.31%
2021/01/05	1	39.00	1	39.00	39.05	0	628	0.00%
2020/12/30	1	40.35	0	0.00	40.60	1	614	0.16%
2020/12/29	0	0.00	1	40.30	39.60	-1	606	-0.16%
2020/12/28	1	41.00	8	40.75	40.55	-7	600	-1.17%
2020/12/25	6	42.07	8	41.91	41.95	-2	589	-0.34%
2020/12/24	7	39.00	0	0.00	39.60	7	562	1.25%
2020/12/22	0	0.00	1	36.20	36.30	-1	550	-0.18%
2020/12/14	0	0.00	1	37.90	37.90	-1	538	-0.19%
2020/12/09	0	0.00	2	39.70	39.55	-2	527	-0.38%
2020/12/08	2	40.25	0	0.00	39.60	2	527	0.38%
2020/12/07	1	39.00	0	0.00	39.00	1	521	0.19%
2020/12/03	0	0.00	1	40.30	40.90	-1	508	-0.20%
2020/12/02	1	41.50	2	41.45	41.50	-1	503	-0.20%
2020/11/30	1	42.50	8	42.48	41.90	-7	489	-1.43%
2020/11/27	5	44.19	0	0.00	43.50	5	475	1.05%
2020/11/26	9	43.58	17	43.05	44.60	-8	454	-1.76%
2020/11/25	15	42.10	0	0.00	42.10	15	413	3.63%
2020/11/24	1	38.80	0	0.00	38.30	1	388	0.26%
2020/11/23	0	0.00	4	37.96	37.70	-4	381	-1.05%
2020/11/20	1	38.55	4	38.49	38.35	-3	377	-0.79%
2020/11/19	8	38.70	3	38.85	39.40	5	371	1.34%
2020/11/18	2	38.03	1	37.70	37.35	1	359	0.28%
2020/11/16	1	38.55	0	0.00	37.60	1	345	0.29%
2020/11/13	1	39.50	11	39.40	38.95	-10	339	-2.94%
2020/11/12	12	39.30	5	38.10	40.40	7	325	2.15%
2020/11/11	5	37.60	0	0.00	37.40	5	295	1.69%
2020/11/09	0	0.00	2	40.10	39.85	-2	270	-0.74%
2020/11/06	2	38.95	0	0.00	39.05	2	250	0.80%
2020/11/05	1	39.55	9	38.76	39.90	-8	229	-3.49%
2020/11/04	0	0.00	9	35.27	36.85	-9	185	-4.84%
2020/11/03	0	0.00	2	33.43	33.50	-2	167	-1.19%
2020/11/02	2	33.15	13	33.34	34.00	-11	143	-7.65%
2020/10/30	5	30.95	0	0.00	30.95	5	114	4.38%
2020/10/19	11	30.09	0	0.00	30.40	11	108	10.16%
2020/09/04	0	0.00	5	30.43	31.25	-5	141	-3.54%
2020/09/02	0	0.00	1	30.20	30.45	-1	144	-0.69%
2020/08/07	0	0.00	1	30.00	29.80	-1	150	-0.67%
2020/07/22	3	30.90	0	0.00	30.90	3	162	1.84%
2020/07/17	1	31.20	0	0.00	30.05	1	166	0.60%
2020/07/16	1	31.15	0	0.00	30.95	1	166	0.60%
2020/07/15	1	30.90	0	0.00	31.00	1	166	0.60%
2020/07/08	0	0.00	2	31.60	31.65	-2	167	-1.20%
2020/07/07	2	32.53	0	0.00	32.90	2	161	1.24%
2020/06/30	3	30.00	0	0.00	30.00	3	143	2.09%
2020/06/12	5	31.60	0	0.00	32.15	5	138	3.61%
2020/06/11	5	33.90	0	0.00	32.65	5	142	3.51%
2020/06/10	1	34.30	0	0.00	34.10	1	140	0.71%
2020/06/09	0	0.00	11	33.06	34.60	-11	143	-7.65%
2020/06/08	0	0.00	4	32.75	32.65	-4	141	-2.82%
2020/06/05	0	0.00	6	32.20	32.50	-6	144	-4.16%
2020/06/04	1	32.70	0	0.00	32.15	1	145	0.69%
2020/05/18	9	31.93	0	0.00	31.40	9	141	6.36%
2020/05/14	0	0.00	1	33.20	33.00	-1	142	-0.70%
2020/05/12	1	33.95	10	34.12	34.00	-9	144	-6.22%
2020/05/11	10	33.00	0	0.00	33.50	10	136	7.34%
2020/05/07	0	0.00	1	32.00	32.20	-1	132	-0.75%
2020/04/17	1	30.20	0	0.00	30.40	1	138	0.72%
2020/04/16	0	32.20	0	0.00	30.70	0	137	0.00%
2020/04/15	0	31.00	0	0.00	31.00	0	138	0.00%
2020/04/14	0	29.10	0	0.00	28.50	0	134	0.01%
2020/03/31	2	27.43	0	0.00	27.50	2	130	1.53%
2020/03/30	2	27.20	2	27.40	27.80	0	131	0.00%
2020/03/27	2	28.35	0	0.00	28.30	2	130	1.53%
2020/03/24	1	25.15	0	0.00	25.60	1	127	0.78%
2020/03/20	1	26.00	3	25.90	25.65	-2	127	-1.56%
2020/03/19	0	24.75	0	0.00	24.75	0	126	0.00%
2020/03/18	0	0.00	2	27.50	27.50	-2	122	-1.64%
2020/03/13	5	33.01	0	0.00	32.80	5	115	4.34%
2020/03/12	0	0.00	9	36.32	35.95	-9	110	-8.11%
2020/03/11	2	37.90	0	0.00	37.50	2	108	1.85%
2020/03/10	0	0.00	2	36.08	36.60	-2	104	-1.91%
2020/02/21	0	0.00	1	39.45	39.50	-1	94	-1.06%
2020/02/20	1	39.80	0	0.00	39.70	1	93	1.07%
2020/02/05	0	0.00	1	36.65	36.75	-1	104	-0.96%
2020/02/04	2	35.75	0	0.00	36.55	2	107	1.87%
2020/02/03	1	34.80	0	0.00	34.80	1	115	0.87%
2020/01/31	3	37.80	0	0.00	37.70	3	112	2.67%
2020/01/30	0	0.00	1	38.50	37.30	-1	112	-0.89%
2020/01/16	1	40.65	0	0.00	42.20	1	110	0.90%
2020/01/15	0	0.00	2	40.30	40.35	-2	108	-1.85%
2019/12/10	0	0.00	2	42.10	42.15	-2	136	-1.47%
2019/12/04	1	42.20	0	0.00	42.25	1	140	0.71%
2019/12/03	2	42.45	0	0.00	42.20	2	143	1.39%
2019/11/29	1	43.10	0	0.00	42.75	1	150	0.67%
2019/11/11	0	0.00	6	43.95	43.70	-6	184	-3.24%
2019/11/08	0	0.00	1	44.30	44.35	-1	186	-0.54%
2019/11/07	6	45.27	0	0.00	44.85	6	187	3.20%
2019/11/06	1	46.80	1	46.30	46.10	0	188	0.00%
2019/11/05	1	46.00	3	46.33	46.30	-2	184	-1.09%
2019/11/01	1	45.50	1	46.00	45.90	0	181	0.00%
2019/10/31	3	45.30	0	0.00	46.00	3	181	1.65%
2019/10/08	0	0.00	1	41.90	41.85	-1	218	-0.46%
2019/10/01	0	0.00	2	42.75	42.70	-2	294	-0.68%
2019/09/26	1	43.00	0	0.00	42.45	1	359	0.28%
2019/09/09	0	0.00	1	46.15	45.65	-1	372	-0.27%
2019/09/06	1	47.15	0	0.00	46.45	1	373	0.27%
2019/09/04	0	0.00	1	46.60	47.00	-1	373	-0.27%
2019/08/29	0	0.00	1	45.00	45.25	-1	381	-0.26%
2019/08/27	0	0.00	1	49.70	49.50	-1	367	-0.27%
2019/08/26	0	0.00	11	49.52	49.50	-11	369	-2.98%
2019/08/23	0	0.00	1	50.20	50.20	-1	369	-0.27%
2019/08/21	1	51.20	0	0.00	51.30	1	374	0.27%
2019/08/05	0	0.00	2	51.85	51.50	-2	416	-0.48%
2019/08/01	0	0.00	4	53.10	52.80	-4	423	-0.94%
2019/07/31	7	54.29	1	53.80	53.80	6	422	1.42%
2019/07/30	0	0.00	4	52.00	51.30	-4	403	-0.99%
2019/07/25	1	52.80	0	0.00	52.40	1	408	0.24%
2019/07/19	1	53.10	0	0.00	53.10	1	431	0.23%
2019/07/10	0	0.00	4	54.43	54.80	-4	469	-0.85%
2019/07/09	4	55.33	8	55.40	55.10	-4	473	-0.85%
2019/07/05	12	57.08	9	56.67	57.30	3	497	0.60%
2019/07/04	14	55.18	12	55.34	56.10	2	474	0.42%
2019/07/02	0	0.00	1	52.20	51.90	-1	456	-0.22%
2019/06/28	8	52.71	0	0.00	52.30	8	537	1.49%
2019/06/24	0	0.00	5	51.56	51.50	-5	590	-0.85%
2019/06/21	0	0.00	3	51.50	51.40	-3	595	-0.50%
2019/06/20	1	52.30	0	0.00	52.70	1	597	0.17%
2019/06/11	11	52.96	10	53.40	52.50	1	621	0.16%
2019/06/10	5	54.60	0	0.00	54.60	5	619	0.81%
2019/06/05	0	0.00	5	55.00	54.70	-5	633	-0.79%
2019/05/29	1	54.30	10	54.15	53.90	-9	674	-1.33%
2019/05/27	6	53.18	15	53.40	53.30	-9	723	-1.24%
2019/05/24	40	52.10	0	0.00	53.30	40	723	5.53%
2019/05/23	0	0.00	1	50.40	50.30	-1	721	-0.14%
2019/05/13	1	54.50	0	0.00	51.10	1	803	0.12%
2019/04/29	1	59.20	0	0.00	57.90	1	855	0.12%
2019/04/26	1	59.00	0	0.00	58.70	1	861	0.12%
2019/04/25	1	59.10	1	59.70	58.60	0	867	0.00%
2019/04/22	9	62.90	0	0.00	62.40	9	881	1.02%
2019/04/19	2	62.55	0	0.00	62.80	2	935	0.21%
2019/04/18	1	61.50	6	65.00	61.50	-5	941	-0.53%
2019/04/17	1	66.30	1	65.50	66.20	0	942	0.00%
2019/04/16	1	64.90	6	65.60	65.10	-5	947	-0.53%
2019/04/15	0	65.10	0	0.00	65.10	0	951	0.00%
2019/04/12	6	67.52	3	66.77	66.00	3	965	0.31%
2019/04/11	13	67.52	10	68.46	66.10	3	976	0.31%
2019/04/10	5	69.68	0	0.00	70.10	5	971	0.51%
2019/04/09	2	70.90	20	70.32	70.10	-18	971	-1.85%
2019/04/08	6	67.80	0	0.00	69.00	6	952	0.63%
2019/04/03	4	69.40	0	0.00	68.80	4	957	0.42%
2019/04/02	0	0.00	21	69.51	70.80	-21	960	-2.19%
2019/04/01	0	0.00	2	64.95	65.00	-2	906	-0.22%
2019/03/29	3	64.80	0	0.00	65.90	3	900	0.33%
2019/03/28	9	64.28	0	0.00	64.90	9	895	1.00%
2019/03/27	19	63.63	2	65.00	65.50	17	894	1.90%
2019/03/26	3	62.20	0	0.00	62.20	3	874	0.34%
2019/03/18	2	60.30	0	0.00	60.00	2	953	0.21%
2019/03/14	4	61.28	1	61.10	61.10	3	1,000	0.30%
2019/03/13	1	61.30	0	0.00	61.40	1	1,028	0.10%
2019/03/12	6	62.83	10	63.00	62.30	-4	1,052	-0.38%
2019/03/11	5	63.00	0	0.00	63.40	5	1,050	0.48%
2019/03/08	6	60.00	0	0.00	62.40	6	1,059	0.57%
2019/03/04	0	0.00	2	65.85	65.30	-2	1,061	-0.19%
2019/02/27	3	66.83	5	67.50	67.30	-2	1,047	-0.19%
2019/02/26	6	67.60	3	67.90	68.00	3	1,030	0.29%
2019/02/25	0	0.00	1	63.40	63.10	-1	991	-0.10%
2019/02/22	2	63.00	1	63.30	62.20	1	984	0.10%
2019/02/20	2	65.30	0	0.00	65.00	2	971	0.21%
2019/02/19	3	66.03	0	0.00	65.80	3	964	0.31%
2019/02/18	0	0.00	3	64.67	65.00	-3	959	-0.31%
2019/02/15	1	67.70	0	0.00	65.70	1	945	0.11%
2019/02/13	4	65.98	0	0.00	67.00	4	919	0.44%
2019/01/25	1	63.00	0	0.00	62.80	1	847	0.12%
2019/01/21	0	0.00	1	63.80	61.10	-1	804	-0.12%
2019/01/15	0	0.00	2	66.80	67.90	-2	744	-0.27%
2019/01/14	1	66.80	0	0.00	67.20	1	729	0.14%
2019/01/11	7	71.69	12	72.13	70.60	-5	706	-0.71%
2019/01/04	5	67.34	0	0.00	68.80	5	573	0.87%
2019/01/03	1	67.50	0	0.00	69.80	1	551	0.18%
2019/01/02	1	68.70	1	68.70	68.70	0	527	0.00%
2018/12/28	1	62.50	5	63.04	63.10	-4	498	-0.80%
2018/12/27	0	0.00	5	61.30	61.20	-5	483	-1.03%
2018/12/26	6	63.53	6	61.68	60.20	0	472	0.00%
2018/12/25	7	60.96	2	63.75	64.10	5	446	1.12%
2018/12/24	6	59.18	0	0.00	60.70	6	415	1.44%
2018/12/19	0	0.00	1	60.40	59.30	-1	381	-0.26%
2018/12/18	0	0.00	11	60.32	60.80	-11	372	-2.95%
2018/12/14	2	60.30	1	61.30	58.00	1	343	0.29%
2018/12/13	0	0.00	1	62.70	61.10	-1	326	-0.31%
2018/12/12	0	0.00	3	59.33	62.00	-3	307	-0.97%
2018/12/11	0	0.00	8	59.86	59.00	-8	284	-2.81%
2018/12/10	10	58.47	0	0.00	59.70	10	265	3.77%
2018/12/07	0	0.00	1	53.90	56.00	-1	228	-0.44%
2018/12/06	2	53.35	5	49.60	54.00	-3	205	-1.46%
2018/12/05	1	52.30	6	54.12	54.00	-5	174	-2.86%
2018/12/04	14	50.91	0	0.00	51.00	14	144	9.72%
2018/12/03	2	51.35	0	0.00	51.80	2	139	1.43%
2018/11/29	1	47.00	0	0.00	47.65	1	105	0.95%
2018/11/28	5	44.80	0	0.00	44.80	5	89	5.61%
2018/11/23	0	0.00	1	40.50	40.40	-1	77	-1.29%
2018/10/11	0	0.00	12	33.85	34.30	-12	106	-11.29%
2018/10/02	0	0.00	1	38.90	38.90	-1	105	-0.95%
2018/09/18	0	0.00	2	39.03	38.90	-2	111	-1.80%
2018/09/14	1	38.15	0	0.00	38.05	1	112	0.89%
2018/09/10	0	38.55	0	0.00	38.20	0	109	0.00%
2018/08/31	9	41.91	0	0.00	42.25	9	106	8.46%
2018/08/15	1	43.40	0	0.00	42.00	1	101	0.99%
2018/08/14	0	0.00	2	43.55	43.50	-2	99	-2.02%
2018/07/23	0	0.00	1	38.90	38.85	-1	76	-1.31%
2018/07/13	0	0.00	1	39.20	39.20	-1	77	-1.28%
2018/06/25	0	0.00	1	38.55	38.70	-1	78	-1.28%
2018/06/22	1	38.30	0	0.00	38.30	1	78	1.27%
2018/06/15	0	0.00	1	39.50	39.30	-1	81	-1.23%
2018/06/13	1	40.00	0	0.00	39.90	1	81	1.23%
2018/05/16	0	0.00	3	40.50	39.95	-3	94	-3.16%
2018/05/15	4	41.56	5	41.90	40.70	-1	94	-1.05%
2018/05/14	5	38.20	5	38.20	38.85	0	89	0.00%
2018/05/02	0	0.00	1	35.20	35.40	-1	94	-1.06%
2018/04/26	4	35.00	0	0.00	34.30	4	95	4.21%
2018/04/02	0	0.00	8	38.03	38.30	-8	104	-7.64%
2018/03/30	0	0.00	1	39.50	39.00	-1	104	-0.96%
2018/03/27	1	38.40	0	0.00	38.40	1	102	0.97%
2018/03/26	0	38.80	0	0.00	38.80	0	102	0.00%
2018/03/22	0	41.00	0	0.00	38.90	0	102	0.00%
2018/03/20	0	41.00	0	0.00	39.60	0	102	0.00%
2018/03/14	0	0.00	5	40.80	40.65	-5	105	-4.73%
2018/03/01	0	0.00	1	41.00	41.50	-1	107	-0.93%
2018/02/22	1	39.65	0	0.00	40.20	1	100	1.00%
2018/02/21	0	0.00	2	38.10	38.75	-2	100	-1.98%
2018/02/08	1	39.00	0	0.00	39.05	1	100	0.99%
2018/02/07	0	0.00	2	39.00	39.00	-2	100	-1.99%
2018/01/25	2	42.65	0	0.00	42.60	2	107	1.85%
2018/01/22	0	0.00	3	43.50	43.40	-3	118	-2.54%
2018/01/09	0	0.00	2	44.00	44.10	-2	142	-1.40%
2018/01/03	2	41.90	0	0.00	41.65	2	151	1.32%