擎亞 (8096)-台新-高雄券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.70
漲跌
--
漲幅
0.00%
成交量
1,357張
產業
上櫃電子通路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	38.20	8.1	37.90	37.70	-3.1	8,456	-0.04%
2024/11/21	2	37.65	3.1	37.61	37.70	-1.1	8,782	-0.01%
2024/11/20	3	37.68	12	37.58	37.50	-9	9,984	-0.09%
2024/11/18	28	37.46	20.7	37.31	37.10	7.3	11,360	0.06%
2024/11/15	5.6	38.98	8	38.93	38.60	-2.4	11,903	-0.02%
2024/11/14	19	38.84	3	38.47	38.35	16	13,721	0.12%
2024/11/13	14	39.38	8.5	39.58	39.15	5.5	15,327	0.04%
2024/11/12	31.3	39.43	17	40.06	38.90	14.3	16,643	0.09%
2024/11/11	78.5	42.71	33	42.41	42.20	45.5	17,230	0.26%
2024/11/08	288	44.90	358	44.65	44.45	-70	17,408	-0.40%	大買/大賣/
2024/11/07	142	43.32	74	43.41	43.50	68	17,255	0.39%	大買/
2024/11/06	6	39.26	3	39.40	39.55	3	17,563	0.02%
2024/11/05	0.2	39.40	0.5	39.40	39.15	-0.3	17,723	0.00%
2024/11/04	7	38.75	8	38.83	39.10	-1	17,886	-0.01%
2024/11/01	8.1	38.76	2	39.13	39.20	6.1	18,016	0.03%
2024/10/30	2	39.68	4.3	39.35	39.45	-2.3	18,147	-0.01%
2024/10/29	2	39.53	4.4	39.14	39.10	-2.4	18,578	-0.01%
2024/10/28	4.1	40.33	6	40.54	39.80	-1.9	18,721	-0.01%
2024/10/25	29	40.79	33	40.65	40.70	-4	18,795	-0.02%
2024/10/24	20	42.22	29	41.83	41.95	-9	18,863	-0.05%
2024/10/23	9	44.03	9.2	43.83	43.40	-0.2	18,884	0.00%
2024/10/22	19.5	42.71	1	42.70	42.70	18.5	19,071	0.10%
2024/10/21	13	42.90	23	43.00	42.85	-10	19,224	-0.05%
2024/10/18	5	43.85	4	44.08	43.35	1	19,427	0.01%
2024/10/17	9	43.39	10	43.70	43.95	-1	19,504	-0.01%
2024/10/16	7	42.39	31.1	42.43	42.40	-24.1	19,836	-0.12%
2024/10/15	6	43.38	6	42.84	42.30	0	19,833	0.00%
2024/10/14	5	43.78	2	43.95	43.45	3	19,815	0.02%
2024/10/11	1	43.75	4	44.09	44.10	-3	19,800	-0.02%
2024/10/09	8	45.62	8	45.81	44.10	0	19,842	0.00%
2024/10/08	3	44.90	3	44.90	44.75	0	19,821	0.00%
2024/10/07	4	45.03	6	45.01	45.50	-2	19,999	-0.01%
2024/10/04	25.1	44.70	14	44.74	44.25	11.1	20,023	0.06%
2024/10/01	20	45.25	9	45.93	46.00	11	20,088	0.05%
2024/09/30	25	46.21	5	46.58	45.65	20	20,088	0.10%
2024/09/27	24.2	47.89	22	47.70	47.35	2.2	20,133	0.01%
2024/09/26	47	49.11	53.5	49.32	48.10	-6.5	20,163	-0.03%
2024/09/25	20	47.20	17.2	47.06	46.80	2.8	20,091	0.01%
2024/09/24	25	46.97	24	46.76	47.50	1	20,183	0.00%
2024/09/23	40.5	46.76	43	46.95	46.95	-2.5	20,200	-0.01%
2024/09/20	23	45.05	22	45.81	44.90	1	20,386	0.00%
2024/09/19	33	44.73	39	44.71	45.80	-6	20,481	-0.03%
2024/09/18	35	45.14	37	44.87	44.20	-2	20,526	-0.01%
2024/09/16	46	46.81	16	46.60	46.00	30	20,630	0.15%
2024/09/13	13	48.27	14.1	48.40	48.20	-1.1	21,082	-0.01%
2024/09/12	36	49.92	30	50.05	49.05	6	22,326	0.03%
2024/09/11	13	50.47	12	50.42	49.35	1	23,869	0.00%
2024/09/10	47	51.01	35	51.09	49.85	12	24,188	0.05%
2024/09/09	58	50.84	58	50.61	51.60	0	24,702	0.00%
2024/09/06	28	49.57	35	48.93	50.30	-7	24,871	-0.03%
2024/09/05	31	48.58	35	49.30	47.95	-4	24,967	-0.02%
2024/09/04	37.2	49.14	22	49.82	48.95	15.2	24,894	0.06%
2024/09/03	82	53.39	74.7	52.82	52.00	7.4	24,719	0.03%
2024/09/02	32	51.93	9	52.16	51.60	23	24,573	0.09%
2024/08/30	37	51.58	53.5	52.10	51.50	-16.5	25,112	-0.07%
2024/08/29	53	53.55	55	53.71	52.70	-2	25,210	-0.01%
2024/08/28	46.7	56.29	54.3	55.94	55.40	-7.6	25,323	-0.03%
2024/08/27	103.3	56.46	109.2	56.43	57.00	-5.9	25,088	-0.02%	大買/大賣/
2024/08/26	184.5	55.82	226.2	56.14	54.80	-41.7	24,755	-0.17%	大買/大賣/
2024/08/23	82.1	53.72	143	53.03	54.50	-60.9	24,513	-0.25%	大賣/
2024/08/22	472.2	55.94	518.2	55.32	54.00	-46	24,398	-0.19%	大買/大賣/
2024/08/21	300.5	54.19	181.1	53.95	54.80	119.5	23,311	0.51%	大買/大賣/鉅額交易
2024/08/20	136	53.26	260	53.22	52.50	-124	22,743	-0.55%	大買/大賣/鉅額交易
2024/08/19	145.6	51.75	165	51.59	51.00	-19.5	22,280	-0.09%	大買/大賣/
2024/08/16	500.2	54.05	467	53.83	52.10	33.2	22,350	0.15%	大買/大賣/
2024/08/15	532	50.13	571.2	50.64	52.40	-39.2	21,007	-0.19%	大買/大賣/
2024/08/14	689.5	48.94	734.1	48.39	47.65	-44.7	19,709	-0.23%	大買/大賣/
2024/08/13	177.1	45.28	407.5	46.66	48.55	-230.4	18,721	-1.23%	大買/大賣/鉅額交易
2024/08/12	145	44.79	145.1	44.89	44.15	-0.1	18,992	0.00%	大買/大賣/
2024/08/09	218.3	44.09	253.3	44.36	43.45	-35	19,203	-0.18%	大買/大賣/
2024/08/08	149	42.90	136.1	43.38	42.95	12.9	18,976	0.07%	大買/大賣/
2024/08/07	43	39.23	31	40.39	41.25	12	18,589	0.06%
2024/08/06	107	37.71	29	36.74	37.50	78	18,667	0.42%	大買/
2024/08/05	20.1	37.25	31.1	37.36	37.05	-11	18,971	-0.06%
2024/08/02	58	41.69	48	41.01	40.50	10	19,471	0.05%
2024/08/01	123	44.42	112	44.24	43.15	11	20,419	0.05%	大買/大賣/
2024/07/31	39	42.92	46	43.02	42.80	-7	21,198	-0.03%
2024/07/30	81	40.17	30	40.48	42.30	51	22,522	0.23%
2024/07/29	44	41.97	145	42.66	39.55	-101	22,894	-0.44%	大賣/鉅額交易
2024/07/26	26.2	42.25	32	42.16	42.50	-5.8	23,449	-0.02%
2024/07/23	195	43.37	140	43.23	42.50	55	23,564	0.23%	大買/大賣/
2024/07/22	97	41.61	129	41.57	43.05	-32	23,351	-0.14%	大賣/
2024/07/19	77	42.85	60.1	42.81	42.20	16.9	23,213	0.07%
2024/07/18	22	42.10	15	42.00	42.45	7	23,016	0.03%
2024/07/17	96.1	41.71	40	42.12	42.40	56.1	22,931	0.24%
2024/07/16	4	38.21	21	38.45	39.45	-17	22,638	-0.08%
2024/07/15	44	38.54	3	39.10	38.55	41	22,745	0.18%
2024/07/12	46	38.84	11	38.85	38.60	35	22,834	0.15%
2024/07/11	25	38.99	7	38.96	39.10	18	23,031	0.08%
2024/07/10	23	37.91	6	38.01	37.85	17	23,270	0.07%
2024/07/09	138	38.07	30.1	37.40	37.00	107.9	23,470	0.46%	大買/鉅額交易
2024/07/08	4	40.86	6	41.01	40.80	-2	24,042	-0.01%
2024/07/05	23	41.91	11	41.96	41.70	12	24,549	0.05%
2024/07/04	11	40.93	7	41.11	40.75	4	25,689	0.02%
2024/07/03	48.1	41.36	47	41.76	41.10	1.1	25,770	0.00%
2024/07/02	60	41.33	53.1	41.34	41.80	6.9	26,146	0.03%
2024/07/01	66.2	42.09	97.1	42.28	40.75	-31	26,206	-0.12%
2024/06/28	80	44.56	66	44.41	44.00	14	26,086	0.05%
2024/06/27	32	44.85	45	44.48	44.45	-13	26,437	-0.05%
2024/06/26	127.5	45.13	105	45.20	45.30	22.5	26,460	0.09%	大買/大賣/
2024/06/25	31	43.44	28	43.39	43.35	3	26,127	0.01%
2024/06/24	30	44.27	81	44.10	44.05	-51	26,002	-0.20%
2024/06/21	80.2	44.23	96.1	44.10	43.95	-15.9	25,947	-0.06%
2024/06/20	184.1	45.07	249	44.79	44.55	-64.9	25,782	-0.25%	大買/大賣/
2024/06/19	348	45.68	315	45.86	46.40	33	25,271	0.13%	大買/大賣/
2024/06/18	395	44.25	366.3	44.31	44.75	28.7	24,265	0.12%	大買/大賣/
2024/06/17	46	40.90	70.3	42.15	42.65	-24.3	22,708	-0.11%
2024/06/14	270	39.95	195	39.33	38.80	75	22,402	0.33%	大買/大賣/
2024/06/13	49	38.39	71	38.77	38.20	-22	21,845	-0.10%
2024/06/12	13	37.58	38	37.94	38.20	-25	21,690	-0.12%
2024/06/11	23	36.45	12	36.09	36.50	11	21,651	0.05%
2024/06/07	22	36.70	24	36.61	36.85	-2	21,836	-0.01%
2024/06/06	66	37.29	62	37.13	36.65	4	22,659	0.02%
2024/06/05	259.3	38.83	216.2	38.71	37.95	43.1	22,686	0.19%	大買/大賣/
2024/06/04	99	37.86	153	37.53	37.70	-54	22,318	-0.24%	大賣/
2024/06/03	169	37.93	119	37.64	37.65	50	22,153	0.23%	大買/大賣/
2024/05/31	27	35.98	12.1	35.52	35.50	14.9	21,815	0.07%
2024/05/30	53	36.38	110	36.57	35.90	-57	21,846	-0.26%	大賣/
2024/05/29	173.2	37.67	94.2	37.75	37.75	79	21,787	0.36%	大買/
2024/05/28	117.4	36.57	82	36.48	36.30	35.4	21,593	0.16%	大買/
2024/05/27	12	35.83	13.1	36.05	35.60	-1.1	21,627	-0.01%
2024/05/24	20	35.72	16	35.76	35.80	4	22,564	0.02%
2024/05/23	59	36.05	83	36.41	36.00	-24	22,877	-0.10%
2024/05/22	160	38.77	150	38.48	37.05	10	23,104	0.04%	大買/大賣/
2024/05/21	104	37.71	77.3	38.18	37.95	26.7	22,602	0.12%	大買/
2024/05/20	67.1	37.42	110	36.96	36.90	-42.9	22,323	-0.19%	大賣/
2024/05/17	62	37.21	71.2	37.19	37.25	-9.2	22,237	-0.04%
2024/05/16	299.3	37.42	184	37.09	37.00	115.3	22,739	0.51%	大買/大賣/鉅額交易
2024/05/15	68	35.63	89.2	36.08	37.00	-21.2	22,178	-0.10%
2024/05/14	35	33.74	21	33.35	33.65	14	21,817	0.06%
2024/05/13	23	33.43	18	33.62	33.45	5	21,925	0.02%
2024/05/10	66.1	34.67	183	34.84	34.35	-116.9	22,049	-0.53%	大賣/鉅額交易
2024/05/09	171	35.99	178	36.41	35.20	-7	22,156	-0.03%	大買/大賣/
2024/05/08	185	36.70	153	36.40	36.60	32	22,167	0.14%	大買/大賣/
2024/05/07	205.2	36.69	265.2	36.66	35.90	-60	21,979	-0.27%	大買/大賣/
2024/05/06	402	35.24	292	35.39	36.40	110	21,589	0.51%	大買/大賣/鉅額交易
2024/05/03	310.1	34.12	368.1	34.13	33.65	-58	20,914	-0.28%	大買/大賣/
2024/05/02	101	29.64	122	30.33	32.30	-21	21,599	-0.10%	大買/大賣/
2024/04/30	366	30.30	347	30.08	29.40	19	21,725	0.09%	大買/大賣/
2024/04/29	36	27.92	16	28.42	28.80	20	21,454	0.09%
2024/04/26	12	26.47	1	27.10	26.20	11	21,578	0.05%
2024/04/25	8	26.78	2	26.87	26.55	6	22,025	0.03%
2024/04/24	11	26.65	1	26.75	26.70	10	22,703	0.04%
2024/04/23	5	25.99	2	26.50	26.00	3	23,775	0.01%
2024/04/22	35	26.88	8	26.27	26.00	27	25,221	0.11%
2024/04/19	52	27.59	53	27.92	27.60	-1	26,184	0.00%
2024/04/18	42	28.75	38	28.88	28.70	4	27,433	0.01%
2024/04/17	61	28.58	74	28.69	28.50	-13	28,021	-0.05%
2024/04/16	79	28.28	273.3	28.15	27.95	-194.2	28,646	-0.68%	大賣/鉅額交易
2024/04/15	73	30.65	72	30.75	30.10	1	28,817	0.00%
2024/04/12	254	31.78	316.8	31.55	30.75	-62.8	28,966	-0.22%	大買/大賣/
2024/04/11	144	31.41	62	31.21	30.65	82	29,395	0.28%	大買/
2024/04/10	488	32.94	349	32.36	31.15	139	29,384	0.47%	大買/大賣/鉅額交易
2024/04/09	68	32.06	22	32.15	32.90	46	28,388	0.16%
2024/04/08	80.1	28.69	65.4	29.61	29.95	14.7	28,324	0.05%
2024/04/03	52	27.00	77	26.98	27.25	-25	28,099	-0.09%
2024/04/02	85	26.34	195	25.71	26.50	-110	28,790	-0.38%	大賣/鉅額交易
2024/04/01	285	26.92	194	26.68	25.90	91	28,884	0.32%	大買/大賣/
2024/03/29	36	26.11	30	25.86	25.65	6	28,476	0.02%
2024/03/28	35	25.52	46	25.45	25.45	-11	28,399	-0.04%
2024/03/27	11	25.74	16	25.94	25.65	-5	28,356	-0.02%
2024/03/26	87	25.87	68	25.94	26.10	19	28,314	0.07%
2024/03/25	40	26.00	41	25.99	25.95	-1	28,214	0.00%
2024/03/22	103	25.60	82	25.53	25.40	21	28,141	0.07%	大買/
2024/03/21	103	26.05	85	26.13	25.90	18	28,061	0.06%	大買/
2024/03/20	17	25.06	28.2	25.10	24.70	-11.2	27,837	-0.04%
2024/03/19	15	25.55	11.3	25.40	25.15	3.7	27,888	0.01%
2024/03/18	33.1	25.87	54	26.05	25.65	-20.9	27,954	-0.07%
2024/03/15	56.1	26.07	65.1	26.02	26.25	-9	28,237	-0.03%
2024/03/14	49	25.59	68	25.56	25.60	-19	28,296	-0.07%
2024/03/13	71	26.05	78	26.16	25.50	-7	28,274	-0.02%
2024/03/12	222	27.16	338.4	27.24	26.45	-116.4	28,015	-0.42%	大買/大賣/鉅額交易
2024/03/11	88	25.34	46	25.29	25.75	42	27,146	0.15%
2024/03/08	67	24.65	81.1	24.56	24.80	-14.1	26,918	-0.05%
2024/03/07	50	24.01	35.3	24.30	23.60	14.7	26,700	0.06%
2024/03/06	47	25.10	41	24.98	24.85	6	26,802	0.02%
2024/03/05	57	25.13	47	25.40	25.00	10	26,949	0.04%
2024/03/04	19	25.65	37	25.73	25.70	-18	26,843	-0.07%
2024/03/01	92	25.88	85.1	25.86	25.55	6.9	26,700	0.03%
2024/02/29	57	25.61	18	25.67	26.00	39	26,438	0.15%
2024/02/27	366	26.98	235	26.50	25.15	131	26,173	0.50%	大買/大賣/鉅額交易
2024/02/26	38	26.66	76	27.15	27.50	-38	25,109	-0.15%
2024/02/23	153	25.61	152	25.61	25.00	1	24,671	0.00%	大買/大賣/
2024/02/22	9	24.94	10	24.95	24.75	-1	24,185	0.00%
2024/02/21	22	25.42	12	25.22	24.80	10	24,035	0.04%
2024/02/20	41	25.21	60	25.65	25.15	-19	23,813	-0.08%
2024/02/19	197	26.67	185	26.73	26.15	12	23,554	0.05%	大買/大賣/
2024/02/16	37.1	25.03	53	24.97	26.15	-15.9	22,687	-0.07%
2024/02/15	128	23.88	103.4	23.93	23.80	24.7	22,250	0.11%	大買/大賣/
2024/02/05	46	23.05	44.2	23.07	22.75	1.8	22,019	0.01%
2024/02/02	58.4	23.71	57.1	24.32	23.55	1.3	21,762	0.01%
2024/02/01	68	24.60	66	25.03	24.35	2	21,500	0.01%
2024/01/31	61	25.81	66	25.55	25.30	-5	21,130	-0.02%
2024/01/30	229.1	25.81	214	25.88	25.35	15.1	20,623	0.07%	大買/大賣/
2024/01/29	226	25.63	214	25.38	25.35	12	20,156	0.06%	大買/大賣/
2024/01/26	114	24.77	124	24.92	24.65	-10	19,442	-0.05%	大買/大賣/
2024/01/25	823.3	26.87	761	26.82	25.50	62.3	18,870	0.33%	大買/大賣/
2024/01/24	93	24.28	161.3	25.24	25.85	-68.3	16,662	-0.41%	大賣/
2024/01/23	135	23.94	132	23.72	23.50	3	16,039	0.02%	大買/大賣/
2024/01/22	48	23.49	62	23.62	23.05	-14	15,611	-0.09%
2024/01/19	93	23.94	112	24.04	23.90	-19	15,295	-0.12%	大賣/
2024/01/18	211.2	24.15	209	24.23	24.20	2.2	14,799	0.01%	大買/大賣/
2024/01/17	439	24.70	404	24.82	23.90	35	14,085	0.25%	大買/大賣/
2024/01/16	365	24.31	359	24.43	23.75	6	12,966	0.05%	大買/大賣/
2024/01/15	300	23.81	299.1	23.99	24.65	0.9	11,469	0.01%	大買/大賣/
2024/01/12	476.1	22.75	503	22.85	22.45	-26.9	10,400	-0.26%	大買/大賣/
2024/01/11	193	22.03	181.5	22.38	22.70	11.5	8,988	0.13%	大買/大賣/
2024/01/10	228	19.67	208.1	19.74	20.65	19.9	8,267	0.24%	大買/大賣/
2024/01/09	102	18.61	117	18.57	18.80	-15	7,404	-0.20%	大買/大賣/
2024/01/08	74	18.98	72	18.91	18.15	2	6,896	0.03%
2024/01/05	174	19.49	118.1	19.02	18.90	55.9	6,463	0.86%	大買/大賣/
2024/01/04	59	18.49	249.2	18.76	19.00	-190.2	5,256	-3.62%	大賣/鉅額交易
2024/01/03	19	16.66	75	16.53	17.30	-56	4,686	-1.20%
2024/01/02	20	15.99	16	16.00	15.80	4	4,403	0.09%
2023/12/29	32	16.35	25	16.26	16.15	7	4,292	0.16%
2023/12/28	654.3	16.57	489.3	16.30	16.00	165	4,012	4.11%	大買/大賣/鉅額交易
2023/12/27	99	15.42	121	15.52	15.75	-22	3,111	-0.71%	大賣/
2023/12/26	9	14.42	20	14.39	14.35	-11	2,837	-0.39%
2023/12/25	7	13.82	10	13.95	13.80	-3	2,719	-0.11%
2023/12/22	12	13.53	3	13.67	13.50	9	2,613	0.34%
2023/12/21	12	13.99	34	13.98	13.65	-22	2,579	-0.85%
2023/12/20	95	14.41	20	14.62	14.25	75	2,533	2.96%
2023/12/19	26	14.05	30	14.15	14.15	-4	2,483	-0.16%
2023/12/18	19	14.56	9	14.67	14.25	10	2,435	0.41%
2023/12/15	94	14.97	105	15.03	14.40	-11	2,359	-0.47%	大賣/
2023/12/14	35	15.24	13	14.95	15.40	22	2,225	0.99%
2023/12/13	155	15.18	163.1	14.82	14.75	-8.1	2,079	-0.39%	大買/大賣/
2023/12/12	77	14.96	52	14.51	14.90	25	1,913	1.30%
2023/12/11	24	14.38	11	14.50	14.70	13	1,418	0.92%
2023/12/08	6	12.82	15	13.29	13.40	-9	1,145	-0.79%
2023/12/07	1	12.15	0	0.00	12.20	1	977	0.10%
2023/12/05	3	12.38	19	12.81	12.70	-16	913	-1.75%
2023/12/04	12	13.35	18	13.07	12.45	-6	853	-0.70%
2023/12/01	50	13.20	23.2	13.15	13.35	26.8	760	3.53%
2023/11/30	16	12.40	18	12.41	12.90	-2	473	-0.42%
2023/11/29	8	11.38	3	11.58	11.75	5	211	2.36%
2023/11/22	1	10.75	1	10.85	10.70	0	154	0.00%
2023/11/13	0	0.00	1	10.65	10.65	-1	150	-0.66%
2023/11/10	0	10.85	0	0.00	10.85	0	150	0.01%
2023/11/08	1	10.95	1	11.03	10.95	0	168	0.00%
2023/11/07	0	11.25	0	0.00	11.20	0	169	0.00%
2023/11/06	2	11.18	1	11.30	11.20	1	175	0.57%
2023/10/30	1	11.30	1	11.40	11.25	0	228	0.00%
2023/10/27	2	11.05	0	0.00	11.15	2	231	0.86%
2023/10/26	0	0.00	4	11.20	11.15	-4	232	-1.72%
2023/10/20	1	10.90	0	0.00	10.85	1	236	0.42%
2023/10/06	0	0.00	1	10.70	10.75	-1	352	-0.28%
2023/10/03	0	0.00	0	10.75	10.70	0	440	0.00%
2023/09/26	0.1	10.65	0	0.00	10.60	0.1	493	0.01%
2023/09/19	0.1	10.80	0	0.00	10.75	0.1	497	0.01%
2023/09/13	1.1	10.70	1	10.82	10.75	0.1	511	0.01%
2023/09/04	0	0.00	5	10.85	10.85	-5	527	-0.95%
2023/09/01	5	10.70	0	0.00	10.80	5	526	0.95%
2023/08/31	1	10.60	0	0.00	10.65	1	526	0.19%
2023/08/30	1.1	10.56	1	10.66	10.60	0.1	529	0.02%
2023/08/29	0.1	10.60	0	0.00	10.55	0.1	538	0.02%
2023/08/24	0	10.60	0	0.00	10.50	0	540	0.01%
2023/08/21	1	10.55	1	10.65	10.60	0	545	0.00%
2023/08/15	2	10.40	2	10.50	10.40	0	542	0.00%
2023/08/14	8	10.57	8	10.71	10.40	0	536	0.00%
2023/08/11	1	10.85	1	10.97	10.85	0	524	0.00%
2023/08/10	4.1	10.75	0	0.00	10.80	4.1	522	0.79%
2023/08/09	2	10.95	1	11.25	10.85	1	517	0.19%
2023/08/07	16.2	10.93	7	10.84	11.05	9.2	511	1.80%
2023/08/02	10	11.80	0	0.00	11.80	10	469	2.13%
2023/07/31	1	12.10	3.1	12.02	12.00	-2.1	462	-0.44%
2023/07/27	0	0.00	0.1	12.10	12.10	-0.1	457	-0.02%
2023/07/24	0	0.00	0	12.00	11.95	0	453	0.00%
2023/07/21	0	0.00	3	12.15	12.15	-3	451	-0.66%
2023/07/17	2	12.53	5	12.68	12.45	-3	433	-0.69%
2023/07/14	3	12.37	0	0.00	12.25	3	379	0.79%
2023/07/13	0	0.00	0	12.10	11.95	0	353	0.00%
2023/07/12	0.1	12.20	0	0.00	11.95	0.1	346	0.03%
2023/07/11	1	12.40	5	12.28	12.20	-4	338	-1.18%
2023/07/10	3	12.22	1	12.10	12.25	2	315	0.63%
2023/07/07	0	0.00	20.1	11.87	11.80	-20.1	265	-7.58%
2023/07/06	2.2	11.70	0	0.00	11.65	2.2	219	1.02%
2023/07/05	4.3	11.61	3	11.67	11.60	1.3	216	0.60%
2023/07/03	1	11.60	0	0.00	11.60	1	217	0.46%
2023/06/30	1.2	11.58	1	11.67	11.60	0.2	216	0.07%
2023/06/29	19	11.55	0	0.00	11.55	19	217	8.75%
2023/06/28	0.2	11.70	0	0.00	11.55	0.2	217	0.09%
2023/06/27	0.2	11.60	0	0.00	11.55	0.2	219	0.11%
2023/06/26	0	11.70	0	0.00	11.60	0	219	0.00%
2023/06/20	0	0.00	4	11.70	11.70	-4	213	-1.87%
2023/06/19	1	11.70	0	11.75	11.70	1	216	0.46%
2023/06/16	3	11.62	4	11.65	11.65	-1	213	-0.47%
2023/06/15	0	0.00	10	11.65	11.65	-10	211	-4.73%
2023/06/13	0	0.00	0.2	11.70	11.65	-0.2	215	-0.08%
2023/06/12	0.1	11.75	3	11.55	11.55	-2.9	217	-1.33%
2023/06/09	0	0.00	2	11.60	11.60	-2	224	-0.89%
2023/06/06	1.2	11.76	1	11.80	11.75	0.2	249	0.08%
2023/06/02	0	0.00	0	11.65	11.65	0	372	0.00%
2023/05/26	0	0.00	20	11.40	11.35	-20	380	-5.25%
2023/05/25	10	11.40	0	0.00	11.40	10	382	2.62%
2023/05/19	0	0.00	2	11.40	11.40	-2	394	-0.51%
2023/05/17	2	11.45	0	0.00	11.45	2	400	0.50%
2023/05/15	1	11.35	1	11.44	11.30	0	402	0.00%
2023/05/08	0.1	11.45	0	0.00	11.30	0.1	396	0.03%
2023/05/03	1	11.40	1	11.46	11.35	0	397	0.00%
2023/05/02	0	0.00	0	11.45	11.45	0	401	0.00%
2023/04/27	0	0.00	0	11.45	11.40	0	399	0.00%
2023/04/26	0	11.46	0	0.00	11.35	0	398	0.00%
2023/04/25	0	11.48	0	0.00	11.30	0	397	0.00%
2023/04/24	0	11.53	0	0.00	11.50	0	394	0.00%
2023/04/21	0	11.45	0	0.00	11.35	0	399	0.00%
2023/04/20	0	11.71	0	0.00	11.45	0	395	0.00%
2023/04/19	0	11.80	0	0.00	11.70	0	392	0.00%
2023/04/18	0	0.00	1	11.70	11.70	-1	389	-0.26%
2023/04/17	0	11.83	0	0.00	11.75	0	389	0.00%
2023/04/14	0	11.85	0	0.00	11.70	0	385	0.00%
2023/04/13	1	11.65	0	0.00	11.60	1	384	0.26%
2023/04/12	2	11.50	0	0.00	11.65	2	383	0.52%
2023/04/07	0	0.00	4	11.50	11.45	-4	383	-1.04%
2023/03/29	0	0.00	0	11.55	11.50	0	411	0.00%
2023/03/24	1	11.50	1	11.60	11.55	0	495	0.00%
2023/03/22	2	11.60	0	0.00	11.55	2	494	0.40%
2023/03/21	2	11.50	0	0.00	11.50	2	491	0.41%
2023/03/20	1	11.40	1	11.30	11.45	0	493	0.00%
2023/03/16	0	0.00	1	11.15	11.20	-1	490	-0.20%
2023/03/14	1	11.45	18	11.49	11.45	-17	480	-3.53%
2023/03/13	11	11.60	11	11.43	11.65	0	476	-0.01%
2023/03/09	9	12.15	0	0.00	12.05	9	460	1.96%
2023/03/08	0	12.20	0	0.00	12.10	0	455	0.00%
2023/03/07	22	12.10	1	11.90	12.10	21	450	4.66%
2023/03/02	2	11.88	2	11.98	11.90	0	318	0.00%
2023/03/01	1	11.95	1	12.06	11.95	0	316	0.00%
2023/02/24	0	0.00	0	12.10	12.00	0	314	0.00%
2023/02/23	1	12.00	1	12.10	12.05	0	313	0.00%
2023/02/21	1	12.00	19	12.06	12.05	-18	312	-5.77%
2023/02/20	18	11.90	0	0.00	11.90	18	308	5.83%
2023/02/17	1	11.80	1	11.90	11.80	0	304	0.00%
2023/02/16	0	0.00	5.1	11.85	11.85	-5.1	304	-1.68%
2023/02/15	1	11.75	1	11.87	11.80	0	305	0.00%
2023/02/14	2	11.85	1	11.90	11.90	1	301	0.33%
2023/02/13	0	0.00	18	11.80	11.90	-18	302	-5.95%
2023/02/10	0	0.00	30	11.85	11.95	-30	304	-9.86%
2023/02/09	0	0.00	1.1	11.85	11.95	-1.1	304	-0.35%
2023/02/08	3	11.90	0	0.00	11.90	3	305	0.98%
2023/02/03	1	11.95	0.3	12.25	11.90	0.7	316	0.21%
2023/02/02	40	11.93	27.6	11.94	12.00	12.4	315	3.94%
2023/02/01	15	11.85	15	11.85	11.90	0	317	0.00%
2023/01/31	20	11.75	0	0.00	11.80	20	316	6.33%
2023/01/13	1	11.55	0	0.00	11.60	1	318	0.31%
2022/12/30	0	0.00	2	11.75	11.80	-2	366	-0.55%
2022/12/28	8	11.79	0	0.00	11.70	8	368	2.17%
2022/12/27	5	11.90	3	11.95	11.95	2	369	0.54%
2022/12/23	0	11.90	0	0.00	11.90	0	371	0.00%
2022/12/21	17	12.27	10	12.00	12.20	7	371	1.88%
2022/12/20	38	12.60	45.2	12.63	12.30	-7.2	354	-2.02%
2022/12/19	0	0.00	1	11.65	11.65	-1	278	-0.36%
2022/12/16	0	0.00	0	11.65	11.65	0	281	0.00%
2022/12/07	0	0.00	4	11.95	11.85	-4	285	-1.40%
2022/12/05	2	12.15	0	0.00	12.15	2	291	0.68%
2022/12/02	8	12.14	5	12.15	12.10	3	293	1.02%
2022/12/01	25	12.05	10	12.05	12.05	15	294	5.09%
2022/11/30	10	11.85	0	0.00	11.85	10	297	3.36%
2022/11/25	4	11.75	0	0.00	11.70	4	322	1.24%
2022/11/24	0	0.00	0.1	11.70	11.75	-0.1	410	-0.03%
2022/11/21	0	0.00	0	11.75	11.55	0	425	-0.01%
2022/11/18	1	11.65	0.7	11.75	11.70	0.3	432	0.07%
2022/11/17	0	0.00	0.3	12.20	11.75	-0.3	438	-0.07%
2022/11/16	0	0.00	0.2	11.85	11.65	-0.2	444	-0.05%
2022/11/15	0.3	11.80	0	0.00	11.80	0.3	462	0.06%
2022/11/14	0	0.00	0.3	12.30	11.75	-0.3	482	-0.06%
2022/11/09	1	11.60	0	0.00	11.60	1	511	0.20%
2022/11/08	1	11.55	1	11.77	11.55	0	521	0.00%
2022/11/07	1	11.55	0	0.00	11.60	1	528	0.19%
2022/10/28	1	10.80	1	10.85	10.70	0	565	0.00%
2022/10/26	1	10.85	0	0.00	10.85	1	586	0.17%
2022/10/25	0	0.00	23	10.91	10.85	-23	600	-3.83%
2022/10/21	23	11.10	0	0.00	11.05	23	609	3.77%
2022/10/20	0	0.00	40	11.21	11.20	-40	614	-6.51%
2022/10/19	1	11.30	3	11.25	11.35	-2	622	-0.32%
2022/10/18	3	11.15	0	0.00	11.25	3	628	0.48%
2022/10/17	10	10.90	0	0.00	11.00	10	635	1.57%
2022/10/14	1.2	11.27	0	0.00	11.25	1.2	638	0.19%
2022/10/12	30	11.65	0	0.00	11.80	30	636	4.71%
2022/10/07	0	0.00	0.1	12.30	12.25	-0.1	638	-0.02%
2022/10/03	0	0.00	32	12.05	12.05	-32	682	-4.69%
2022/09/30	1	12.15	0	12.30	12.15	1	692	0.14%
2022/09/28	30	12.20	2	12.10	12.10	28	711	3.94%
2022/09/27	0.3	12.40	0	0.00	12.40	0.3	715	0.03%
2022/09/22	0	0.00	1	12.85	12.85	-1	767	-0.13%
2022/09/19	0	0.00	2	12.85	12.90	-2	1,285	-0.16%
2022/09/15	0	0.00	5	13.15	13.15	-5	1,325	-0.38%
2022/09/14	0	0.00	42	13.00	13.05	-42	1,351	-3.11%
2022/09/13	2	13.05	0	13.00	13.00	2	1,384	0.14%
2022/09/06	5	12.95	0	0.00	12.80	5	1,551	0.32%
2022/09/05	1	13.00	0	0.00	12.95	1	1,611	0.06%
2022/09/01	0	0.00	35	13.35	13.30	-35	2,871	-1.22%
2022/08/31	38	13.64	0	0.00	13.60	38	2,942	1.29%
2022/08/30	0	0.00	70	13.38	13.40	-70	3,260	-2.15%
2022/08/29	0	0.00	20	13.15	13.20	-20	3,379	-0.59%
2022/08/25	20	13.30	0	0.00	13.35	20	3,471	0.58%
2022/08/24	0	0.00	3	13.30	13.25	-3	3,652	-0.08%
2022/08/22	0	0.00	7	13.85	13.80	-7	3,779	-0.19%
2022/08/19	4	13.74	78	13.85	13.75	-74	3,900	-1.90%
2022/08/17	1	13.40	0	0.00	13.45	1	4,178	0.02%
2022/08/16	1	13.45	40	13.50	13.45	-39	4,517	-0.86%
2022/08/15	0	0.00	1	13.40	13.40	-1	4,783	-0.02%
2022/08/12	12	13.19	0	0.00	13.20	12	5,113	0.23%
2022/08/11	0	0.00	1	13.40	13.20	-1	5,247	-0.02%
2022/08/10	0	0.00	1	13.25	13.30	-1	5,436	-0.02%
2022/08/09	1	13.15	16	13.15	13.15	-15	5,519	-0.27%
2022/08/04	5	12.72	0	0.00	12.75	5	5,752	0.09%
2022/08/03	25	12.88	0	0.00	12.80	25	5,746	0.44%
2022/08/02	1	13.20	3	13.20	13.20	-2	5,736	-0.03%
2022/08/01	4	13.40	2	13.45	13.45	2	5,728	0.03%
2022/07/29	10	13.05	0	0.00	13.05	10	5,711	0.18%
2022/07/27	1	12.85	0	0.00	12.95	1	5,699	0.02%
2022/07/26	3	13.00	0	0.00	12.90	3	5,694	0.05%
2022/07/21	0	0.00	1	13.30	13.30	-1	5,677	-0.02%
2022/07/20	25	13.20	5	13.21	13.20	20	5,670	0.35%
2022/07/19	2	13.00	2	13.08	12.95	0	5,658	0.00%
2022/07/18	0	0.00	1	12.80	12.85	-1	5,651	-0.02%
2022/07/15	0	0.00	9	12.70	12.70	-9	5,643	-0.16%
2022/07/12	54	12.35	0	0.00	12.25	54	5,632	0.96%
2022/07/11	6	12.78	0	0.00	12.65	6	5,612	0.11%
2022/07/07	1	12.90	2	12.98	12.95	-1	5,585	-0.02%
2022/07/05	5	12.98	85	13.00	13.00	-80	5,572	-1.44%
2022/07/04	1	12.80	0	0.00	12.85	1	5,562	0.02%
2022/07/01	40	13.13	20	13.15	12.90	20	5,554	0.36%
2022/06/30	32	13.31	0	0.00	13.20	32	5,526	0.58%
2022/06/29	15	13.60	17	13.60	13.60	-2	5,503	-0.04%
2022/06/28	58	13.71	10	13.74	13.80	48	5,464	0.88%
2022/06/24	2	13.10	0	0.00	13.10	2	4,987	0.04%
2022/06/21	0	0.00	0.1	13.60	13.60	-0.1	4,922	0.00%
2022/06/20	2	13.30	75	13.20	13.10	-73	4,889	-1.49%
2022/06/17	11	13.40	18	13.60	13.45	-7	4,849	-0.14%
2022/06/16	8	13.78	12	13.85	13.70	-4	4,817	-0.08%
2022/06/15	22	14.23	0	0.00	14.20	22	4,756	0.46%
2022/06/14	16	14.35	3	14.60	14.30	13	4,719	0.28%
2022/06/13	13	14.89	48	14.79	14.50	-35	4,656	-0.75%
2022/06/10	116	15.36	77	15.23	14.75	39	4,204	0.93%	大買/
2022/06/09	6	15.44	20	15.57	15.45	-14	3,383	-0.41%
2022/06/08	52	15.51	53	15.01	15.30	-1	3,304	-0.03%
2022/06/07	101	14.92	10	15.15	14.55	91	2,900	3.14%	大買/
2022/06/06	16	15.09	21.3	15.17	14.95	-5.3	2,782	-0.19%
2022/06/02	24	15.52	14	15.51	15.45	10	2,736	0.37%
2022/06/01	56	15.61	66	15.78	15.55	-10	2,704	-0.37%
2022/05/31	15	15.56	8	15.41	15.35	7	2,518	0.28%
2022/05/30	2	15.55	1	15.45	15.40	1	2,451	0.04%
2022/05/27	36	15.49	36	15.53	15.25	0	2,381	0.00%
2022/05/26	18	15.49	11	15.15	15.10	7	2,250	0.31%
2022/05/25	37	15.98	48	16.05	15.70	-11	2,132	-0.52%
2022/05/24	192	15.77	255	15.78	16.05	-63	1,952	-3.23%	大買/大賣/
2022/05/23	58	15.28	71.1	15.24	15.50	-13.1	1,609	-0.81%
2022/05/20	224	15.55	277	15.41	14.70	-53	1,334	-3.97%	大買/大賣/
2022/05/19	108	14.61	79	14.68	15.20	29	993	2.92%	大買/
2022/05/18	314	14.70	355.4	14.84	14.35	-41.4	853	-4.85%	大買/大賣/
2022/05/17	30	13.99	30	14.20	14.15	0	659	0.00%
2022/05/16	146	14.32	127	14.43	14.35	19	574	3.31%	大買/大賣/
2022/05/13	0	0.00	8.1	13.50	13.50	-8.1	363	-2.24%
2022/05/12	0	0.00	13	12.30	12.30	-13	334	-3.89%
2022/05/10	1	12.75	0	0.00	12.75	1	337	0.30%
2022/05/09	15	12.53	0	0.00	12.60	15	338	4.43%
2022/05/06	0	0.00	10	12.40	12.40	-10	340	-2.94%
2022/05/05	5	12.55	0	0.00	12.55	5	347	1.44%
2022/05/03	10	12.25	0	0.00	12.35	10	369	2.71%
2022/04/29	10	12.40	0	0.00	12.40	10	379	2.64%
2022/04/25	20	12.75	0	0.00	12.70	20	389	5.14%
2022/04/21	0	13.20	0	0.00	13.15	0	416	0.00%
2022/04/20	0	13.95	0	0.00	13.15	0	427	0.00%
2022/04/19	3	13.00	0	0.00	13.10	3	438	0.68%
2022/04/18	0	13.00	0	0.00	12.95	0	508	0.00%
2022/04/12	4	13.00	0	0.00	13.10	4	591	0.68%
2022/04/08	1	13.10	1	13.18	13.05	0	638	0.00%
2022/04/07	0	13.15	0	0.00	13.00	0	706	0.00%
2022/04/06	0	13.40	4	13.30	13.15	-4	748	-0.53%
2022/04/01	1	13.10	1	13.25	13.30	0	791	0.00%
2022/03/31	0	13.40	0	0.00	13.30	0	822	0.00%
2022/03/29	1	13.35	1	13.43	13.30	0	1,027	0.00%
2022/03/28	0	0.00	29	13.30	13.40	-29	1,052	-2.76%
2022/03/24	0	0.00	10	13.60	13.55	-10	1,235	-0.81%
2022/03/17	1	13.45	15	13.45	13.45	-14	1,951	-0.72%
2022/03/16	0	13.35	26	13.32	13.30	-26	1,958	-1.33%
2022/03/15	42	13.17	0	0.00	13.20	42	1,964	2.14%
2022/03/10	0	0.00	27	13.32	13.35	-27	1,993	-1.35%
2022/03/09	15	13.00	0	12.70	13.10	15	1,992	0.75%
2022/03/08	40	12.56	0	12.70	12.70	40	2,010	1.99%
2022/03/04	11	13.55	0	0.00	13.50	11	1,999	0.55%
2022/02/24	15	13.40	41	13.35	13.30	-26	2,224	-1.17%
2022/02/22	12	13.70	0	0.00	13.70	12	2,242	0.54%
2022/02/21	0	14.00	0	0.00	14.05	0	2,257	0.00%
2022/02/18	0	0.00	20	13.88	14.00	-20	2,272	-0.88%
2022/02/17	1	14.05	0	0.00	13.95	1	2,271	0.04%
2022/02/14	0	0.00	7	13.65	13.55	-7	2,264	-0.31%
2022/02/11	1	13.85	0	0.00	13.90	1	2,267	0.04%
2022/02/10	5	13.90	10	13.75	13.85	-5	2,277	-0.22%
2022/02/08	7	13.62	0	0.00	13.75	7	2,270	0.31%
2022/01/25	5	13.05	318	13.06	12.90	-313	2,260	-13.85%	大賣/鉅額交易
2022/01/24	5	13.15	0	0.00	13.35	5	2,248	0.22%
2022/01/19	0	0.00	2	13.80	13.80	-2	2,235	-0.09%
2022/01/18	0	0.00	21	14.05	13.95	-21	2,234	-0.94%
2022/01/17	5	14.00	0	0.00	14.05	5	2,229	0.22%
2022/01/14	21	13.60	64	13.61	13.55	-43	2,221	-1.94%
2022/01/13	8	14.05	0	0.00	14.00	8	2,201	0.36%
2022/01/12	0	0.00	10.1	14.11	14.05	-10.1	2,193	-0.46%
2022/01/11	53	14.32	5	14.20	14.20	48	2,192	2.19%
2022/01/10	10	14.50	21	15.00	15.15	-11	2,122	-0.52%
2022/01/07	14	14.55	0	0.00	14.60	14	2,101	0.67%
2022/01/04	11	15.00	50	15.01	15.00	-39	2,042	-1.91%
2022/01/03	0	0.00	5	15.25	15.15	-5	2,020	-0.25%
2021/12/30	63	15.69	10	15.88	15.50	53	1,993	2.66%
2021/12/29	2	15.53	52	15.45	15.55	-50	1,926	-2.59%
2021/12/28	17	15.40	12	15.39	15.30	5	1,888	0.26%
2021/12/27	0	0.00	4	15.50	15.50	-4	1,854	-0.22%
2021/12/24	5	15.45	2.2	15.25	15.20	2.8	1,826	0.15%
2021/12/23	104	15.54	96	15.54	15.40	8	1,801	0.44%	大買/
2021/12/22	0	0.00	1	15.25	15.05	-1	1,630	-0.06%
2021/12/21	3	15.07	1	15.10	15.05	2	1,607	0.12%
2021/12/20	11	15.53	11	14.93	15.30	0	1,581	0.00%
2021/12/17	0	0.00	5	15.10	15.00	-5	1,422	-0.35%
2021/12/16	3	15.22	1.2	15.58	15.30	1.8	1,428	0.13%
2021/12/15	50	15.30	32.4	15.32	15.40	17.6	1,363	1.29%
2021/12/14	65	15.51	71.6	15.87	15.05	-6.6	1,128	-0.59%
2021/12/13	2	15.08	16	15.10	15.10	-14	843	-1.66%
2021/12/10	0	0.00	1	14.05	13.75	-1	772	-0.13%
2021/12/01	0	0.00	1	13.25	13.30	-1	725	-0.14%
2021/11/30	2	13.10	1	13.10	13.10	1	730	0.14%
2021/11/29	3	12.78	1	12.98	12.90	2	728	0.27%
2021/11/26	4	13.54	5	13.25	13.25	-1	715	-0.14%
2021/11/25	25	14.14	6	13.91	13.75	19	681	2.79%
2021/11/24	42	14.02	41	14.07	14.05	1	608	0.16%
2021/11/23	1	13.30	0	0.00	13.35	1	527	0.19%
2021/11/22	3	13.05	1	13.10	13.25	2	514	0.39%
2021/11/19	2	12.90	2	13.00	12.90	0	503	0.00%
2021/11/18	1	12.90	1	13.00	12.95	0	509	0.00%
2021/11/16	1	12.70	0	0.00	12.70	1	497	0.20%
2021/11/15	1	12.60	3.1	12.65	12.65	-2.1	518	-0.40%
2021/11/10	0	0.00	2	12.75	12.75	-2	558	-0.36%
2021/11/08	1	12.75	0	0.00	12.80	1	603	0.17%
2021/11/01	2	12.85	0	0.00	12.90	2	836	0.24%
2021/10/29	0.2	12.45	0.2	12.80	12.90	0	868	0.00%
2021/10/27	1	12.65	1	12.75	12.75	0	1,025	0.00%
2021/10/08	1	12.45	0	0.00	12.50	1	1,941	0.05%
2021/10/07	0	0.00	1	13.00	12.35	-1	1,972	-0.05%
2021/10/01	0	0.00	1	12.60	12.45	-1	2,405	-0.04%
2021/09/22	2	12.53	2	12.83	12.50	0	2,584	0.00%
2021/09/16	2	13.18	2	13.32	13.15	0	2,708	0.00%
2021/09/13	0	13.20	0	0.00	13.20	0	2,858	0.00%
2021/09/10	2	13.30	0	0.00	13.25	2	2,967	0.07%
2021/08/31	0	0.00	2	13.53	13.60	-2	3,894	-0.05%
2021/08/26	1	13.35	0	0.00	13.35	1	3,893	0.03%
2021/08/25	1	13.45	0	0.00	13.40	1	3,899	0.03%
2021/08/20	0	0.00	3	12.78	12.75	-3	3,888	-0.08%
2021/08/19	2	12.63	0	0.00	12.55	2	3,876	0.05%
2021/08/18	0	0.00	1	13.00	13.10	-1	3,858	-0.03%
2021/08/17	0	0.00	4	13.05	12.70	-4	3,849	-0.10%
2021/08/16	0	0.00	41	13.10	12.90	-41	3,840	-1.07%
2021/08/13	6	13.38	13	13.43	13.25	-7	3,825	-0.18%
2021/08/12	3	13.95	0	0.00	14.00	3	3,779	0.08%
2021/08/11	17	13.97	14	14.01	13.90	3	3,776	0.08%
2021/08/10	16	14.63	10	14.45	14.45	6	3,743	0.16%
2021/08/09	32	15.01	5	14.94	15.10	27	3,747	0.72%
2021/08/06	53	15.67	60	15.64	15.40	-7	3,720	-0.19%
2021/08/05	12	15.48	3	15.65	15.40	9	3,689	0.24%
2021/08/04	8	15.56	11	15.30	15.30	-3	3,699	-0.08%
2021/08/03	16	15.38	1	15.30	15.60	15	3,699	0.41%
2021/08/02	3	15.33	7	15.50	15.35	-4	3,660	-0.11%
2021/07/30	1	15.10	2	15.15	14.95	-1	3,564	-0.03%
2021/07/29	0	0.00	11	14.67	14.95	-11	3,536	-0.31%
2021/07/28	19	14.48	4	14.33	14.35	15	3,526	0.43%
2021/07/27	13	14.87	14	15.03	15.05	-1	3,508	-0.03%
2021/07/26	9	15.34	18	15.15	15.25	-9	3,510	-0.26%
2021/07/23	15.1	15.03	0	0.00	14.80	15.1	3,486	0.43%
2021/07/22	51	15.46	33	15.53	15.35	18	3,437	0.52%
2021/07/21	50	15.35	44.3	15.19	15.75	5.7	3,261	0.17%
2021/07/20	0	0.00	18	14.42	14.35	-18	2,997	-0.60%
2021/07/19	5	14.50	7	14.46	14.50	-2	3,024	-0.07%
2021/07/16	1	14.40	0	0.00	14.20	1	3,116	0.03%
2021/07/14	5	13.76	1	13.70	13.80	4	3,202	0.12%
2021/07/13	5	14.51	1	14.48	14.15	4	3,208	0.12%
2021/07/12	27	14.80	15	14.87	14.70	12	3,192	0.38%
2021/07/09	10	14.60	0	0.00	14.60	10	2,882	0.35%
2021/07/08	1	14.70	3	14.50	14.70	-2	2,942	-0.07%
2021/07/07	3	14.30	11	14.47	14.30	-8	3,107	-0.26%
2021/07/06	10	14.50	6	14.50	14.50	4	3,140	0.13%
2021/07/05	60	14.89	31	14.78	14.85	29	3,253	0.89%
2021/07/02	0	0.00	1	14.35	14.40	-1	3,254	-0.03%
2021/07/01	1	13.90	0	0.00	13.90	1	3,420	0.03%
2021/06/30	10	14.05	3	14.00	14.15	7	3,421	0.20%
2021/06/29	2.1	13.99	0	0.00	13.85	2.1	3,417	0.06%
2021/06/28	1	14.30	2	14.48	14.25	-1	3,406	-0.03%
2021/06/25	9.2	14.84	24	14.50	14.25	-14.8	3,605	-0.41%
2021/06/24	11	14.60	24	14.54	14.60	-13	3,513	-0.37%
2021/06/23	10	13.90	0	0.00	13.95	10	3,468	0.29%
2021/06/22	13	14.12	10	14.22	13.90	3	3,433	0.09%
2021/06/21	22	14.11	22	14.30	14.55	0	3,379	0.00%
2021/06/18	45	14.44	26	15.13	14.30	19	3,286	0.58%
2021/06/17	25	15.36	9	15.36	15.55	16	3,109	0.51%
2021/06/16	365	15.55	343	15.50	15.50	22	3,062	0.72%	大買/大賣/
2021/06/15	90	14.62	81.1	14.68	15.10	8.9	2,612	0.34%
2021/06/11	57	13.74	58	13.75	13.75	-1	2,537	-0.04%
2021/06/10	1	12.55	0	0.00	12.50	1	2,484	0.04%
2021/06/09	3	12.40	0	0.00	12.20	3	2,485	0.12%
2021/06/07	0	0.00	1	12.30	12.10	-1	2,489	-0.04%
2021/06/03	1	12.50	0	0.00	12.50	1	2,508	0.04%
2021/05/28	25	12.49	1	12.45	12.30	24	2,539	0.95%
2021/05/27	0	0.00	1	12.15	12.05	-1	2,543	-0.04%
2021/05/25	1	12.25	14	12.09	12.35	-13	2,550	-0.51%
2021/05/24	2	11.75	0	0.00	11.90	2	2,553	0.08%
2021/05/21	14	11.60	6	11.69	11.75	8	2,560	0.31%
2021/05/20	1	11.55	0	0.00	11.45	1	2,579	0.04%
2021/05/19	0	0.00	20	11.45	11.60	-20	2,582	-0.77%
2021/05/18	38	11.12	24	11.24	11.30	14	2,583	0.54%
2021/05/17	16	10.76	3	10.97	10.40	13	2,580	0.50%
2021/05/14	3	11.70	0	0.00	11.50	3	2,548	0.12%
2021/05/13	2	11.65	7	11.55	11.70	-5	2,532	-0.20%
2021/05/12	0	0.00	20	12.11	11.80	-20	2,508	-0.80%
2021/05/11	0.1	13.55	7	12.90	13.10	-6.9	2,455	-0.28%
2021/05/10	0	0.00	5	13.95	13.95	-5	2,444	-0.20%
2021/05/07	37	13.84	32	13.99	14.10	5	2,453	0.20%
2021/05/06	6	13.53	1	13.45	13.50	5	2,452	0.20%
2021/05/04	1	13.55	0	0.00	13.70	1	2,465	0.04%
2021/05/03	1	14.75	0	0.00	14.30	1	2,455	0.04%
2021/04/29	0	0.00	18	15.36	15.10	-18	2,500	-0.72%
2021/04/28	2	15.35	0	0.00	15.35	2	2,502	0.08%
2021/04/27	13	15.52	19	15.48	15.55	-6	2,541	-0.24%
2021/04/26	44	15.92	73	15.65	15.55	-29	2,598	-1.12%
2021/04/23	38	15.52	4	15.45	15.65	34	2,580	1.32%
2021/04/22	21.1	15.61	46	15.84	15.10	-24.9	2,599	-0.96%
2021/04/21	18	15.43	26	15.52	15.45	-8	2,583	-0.31%
2021/04/20	3	15.08	3	15.25	15.15	0	2,722	0.00%
2021/04/19	2	15.05	43	15.01	15.05	-41	2,739	-1.50%
2021/04/16	7	15.09	9	15.13	15.05	-2	2,708	-0.07%
2021/04/15	9	15.03	7	14.98	15.15	2	2,684	0.07%
2021/04/14	54	14.91	12	14.88	14.95	42	2,642	1.59%
2021/04/13	101	15.45	65	15.42	15.00	36	2,593	1.39%	大買/
2021/04/12	9	14.80	2	14.63	14.45	7	2,456	0.29%
2021/04/09	56	15.04	63	15.35	14.65	-7	2,405	-0.29%
2021/04/08	5	13.96	1.7	14.14	14.20	3.3	2,268	0.14%
2021/04/07	27	14.07	62	13.82	14.15	-35	2,206	-1.59%
2021/04/06	4	13.43	0	0.00	13.45	4	2,023	0.20%
2021/04/01	8	13.36	0	0.00	13.40	8	2,011	0.40%
2021/03/31	0	13.58	0	0.00	13.55	0	2,012	0.00%
2021/03/30	15	13.57	24	13.61	13.60	-9	1,982	-0.45%
2021/03/29	3	13.15	0	0.00	13.15	3	1,746	0.17%
2021/03/26	4	13.10	1	13.15	13.10	3	1,754	0.17%
2021/03/25	9	13.23	0	0.00	13.20	9	1,752	0.51%
2021/03/24	0	0.00	1	13.35	13.25	-1	1,755	-0.06%
2021/03/23	14	13.45	4	13.30	13.30	10	1,752	0.57%
2021/03/22	1	13.60	0	0.00	13.55	1	1,778	0.06%
2021/03/19	4	13.68	4	13.48	13.50	0	1,763	0.00%
2021/03/18	37	13.55	0	0.00	13.50	37	1,731	2.14%
2021/03/17	5	13.47	19	13.43	13.50	-14	1,739	-0.80%
2021/03/16	6	13.30	0	0.00	13.20	6	1,826	0.33%
2021/03/15	0	0.00	6	13.10	13.20	-6	1,849	-0.32%
2021/03/12	0	0.00	3	13.00	13.00	-3	1,872	-0.16%
2021/03/10	6	13.00	0	0.00	12.95	6	2,056	0.29%
2021/03/09	5	13.20	0	0.00	12.95	5	2,101	0.24%
2021/03/08	0	0.00	12	13.24	13.05	-12	2,113	-0.57%
2021/03/05	3	13.28	0	0.00	13.25	3	2,140	0.14%
2021/03/02	8	13.09	0	0.00	13.00	8	2,175	0.37%
2021/02/24	3	13.20	2	13.15	13.00	1	2,374	0.04%
2021/02/22	10	13.15	0	0.00	13.05	10	2,416	0.41%
2021/02/19	1	12.80	0	0.00	12.90	1	2,402	0.04%
2021/02/18	3	12.80	0	0.00	12.75	3	2,401	0.12%
2021/02/05	1	12.25	0	0.00	12.30	1	2,387	0.04%
2021/02/04	0	0.00	5	12.20	12.20	-5	2,392	-0.21%
2021/02/02	0	12.10	0	12.50	12.20	0	2,421	0.00%
2021/01/26	0	0.00	12	12.97	12.85	-12	2,503	-0.48%
2021/01/25	2	13.50	22	13.25	13.25	-20	2,476	-0.81%
2021/01/22	15	13.60	0	0.00	13.50	15	2,453	0.61%
2021/01/20	17	13.37	15	13.37	13.10	2	2,353	0.08%
2021/01/19	7	13.99	19	13.85	13.90	-12	2,293	-0.52%
2021/01/18	18	13.06	10	13.33	13.30	8	2,176	0.37%
2021/01/15	7	13.11	24	13.32	13.10	-17	2,152	-0.79%
2021/01/14	27	13.83	31	13.50	14.00	-4	2,092	-0.19%
2021/01/13	86	13.60	44	13.61	13.60	42	2,014	2.09%
2021/01/12	4	13.05	64	13.04	13.15	-60	1,817	-3.30%
2021/01/06	6	12.75	0	0.00	12.75	6	1,766	0.34%
2021/01/05	0	0.00	3	13.13	13.10	-3	1,760	-0.17%
2021/01/04	4	12.75	5	12.85	12.90	-1	1,710	-0.06%
2020/12/31	0	0.00	2	12.80	12.80	-2	1,707	-0.12%
2020/12/30	4	12.95	1	12.85	12.90	3	1,706	0.18%
2020/12/29	1	12.80	0	0.00	12.85	1	1,709	0.06%
2020/12/28	2	12.75	10	12.85	12.80	-8	1,695	-0.47%
2020/12/25	10	12.85	0	0.00	12.80	10	1,686	0.59%
2020/12/24	0	0.00	12	12.65	12.60	-12	1,673	-0.72%
2020/12/22	4	12.55	16	12.54	12.45	-12	1,688	-0.71%
2020/12/21	4	12.45	0	0.00	12.65	4	1,701	0.24%
2020/12/18	4	12.60	0	0.00	12.60	4	1,699	0.24%
2020/12/17	1	12.65	0	0.00	12.75	1	1,706	0.06%
2020/12/16	29	12.75	33	12.80	12.70	-4	1,719	-0.23%
2020/12/15	8	12.50	0	0.00	12.50	8	1,691	0.47%
2020/12/14	3	12.65	8	12.75	12.65	-5	1,686	-0.30%
2020/12/11	1	12.40	2	12.50	12.40	-1	1,673	-0.06%
2020/12/10	33	12.85	15	12.82	12.65	18	1,650	1.09%
2020/12/09	1	14.00	1	14.05	13.95	0	1,535	0.00%
2020/12/08	35	14.06	35	13.91	13.95	0	1,531	0.00%
2020/12/07	154	14.41	186	14.43	14.35	-32	1,538	-2.08%	大買/大賣/
2020/12/04	8	13.48	1	13.60	13.70	7	1,386	0.50%
2020/12/02	35	13.70	44	13.83	13.65	-9	1,388	-0.65%
2020/12/01	1	13.75	19	13.49	13.65	-18	1,393	-1.29%
2020/11/30	18	13.38	19	13.43	13.35	-1	1,422	-0.07%
2020/11/27	0	0.00	17	13.19	13.30	-17	1,573	-1.08%
2020/11/26	0	0.00	6	13.09	13.05	-6	1,779	-0.34%
2020/11/25	28	12.95	25	13.15	12.95	3	1,813	0.17%
2020/11/24	37	13.07	31	13.09	13.05	6	1,801	0.33%
2020/11/23	66	13.27	67	13.33	13.55	-1	1,750	-0.06%
2020/11/20	13	12.85	100	12.84	12.85	-87	1,613	-5.39%
2020/11/19	27	12.71	35	12.57	12.70	-8	1,603	-0.50%
2020/11/18	0	0.00	9	12.46	12.40	-9	1,588	-0.57%
2020/11/17	0	0.00	13	12.37	12.35	-13	1,599	-0.81%
2020/11/16	21	12.27	18.1	12.36	12.25	2.9	1,618	0.18%
2020/11/12	4	12.40	2	12.30	12.30	2	1,676	0.12%
2020/11/11	18	12.44	22	12.51	12.45	-4	1,690	-0.24%
2020/11/10	38	12.45	28	12.61	12.35	10	1,721	0.58%
2020/11/09	106	12.63	22	12.51	12.50	84	1,712	4.90%	大買/
2020/11/06	7	12.07	6	12.16	12.15	1	1,621	0.06%
2020/11/05	30	12.10	3	12.20	12.20	27	1,687	1.60%
2020/11/04	24	12.16	3	12.15	12.00	21	1,682	1.25%
2020/10/29	3	11.87	2	11.90	11.90	1	1,668	0.06%
2020/10/28	8	12.16	1	12.15	12.15	7	1,656	0.42%
2020/10/27	8	12.25	18	12.33	12.30	-10	1,652	-0.61%
2020/10/26	0	0.00	0.6	12.24	12.25	-0.6	1,644	-0.04%
2020/10/23	30	12.20	1	12.15	12.15	29	1,619	1.79%
2020/10/22	0	0.00	2	12.30	12.10	-2	1,623	-0.12%
2020/10/21	15	12.32	10	12.50	12.20	5	1,624	0.31%
2020/10/20	2.9	12.20	7.3	12.17	12.25	-4.4	1,612	-0.27%
2020/10/19	7	12.04	0	0.00	12.05	7	1,595	0.44%
2020/10/16	0	0.00	7	11.95	11.95	-7	1,592	-0.44%
2020/10/15	4	12.05	2	11.95	11.95	2	1,587	0.13%
2020/10/14	9	12.02	6	12.00	12.00	3	1,589	0.19%
2020/10/13	20	11.83	12	11.94	11.90	8	1,595	0.50%
2020/10/12	0	0.00	7	11.60	11.45	-7	1,582	-0.44%
2020/10/08	7	11.45	5	11.60	11.60	2	1,591	0.13%
2020/10/06	0	0.00	7	11.75	11.60	-7	1,602	-0.44%
2020/10/05	2	11.40	0	0.00	11.45	2	1,617	0.12%
2020/09/28	0	0.00	1	11.25	11.40	-1	1,803	-0.06%
2020/09/24	7	11.64	36	11.55	11.45	-29	1,807	-1.60%
2020/09/21	1	12.20	0	0.00	12.20	1	1,804	0.06%
2020/09/18	40	12.45	1	12.50	12.45	39	1,788	2.18%
2020/09/16	10	12.28	2	12.30	12.25	8	1,795	0.45%
2020/09/15	0	0.00	1	12.25	12.25	-1	1,805	-0.06%
2020/09/11	0	0.00	5	12.25	12.05	-5	1,817	-0.28%
2020/09/10	27	12.52	0	0.00	12.45	27	1,826	1.48%
2020/09/09	0	0.00	22	12.73	12.80	-22	1,799	-1.22%
2020/09/08	15	12.60	0	0.00	12.50	15	1,793	0.84%
2020/09/07	15	12.93	13	13.22	12.50	2	1,790	0.11%
2020/09/04	13	13.08	0	0.00	13.05	13	1,752	0.74%
2020/09/03	28	13.33	25	13.72	13.25	3	1,737	0.17%
2020/09/02	143	14.07	134	14.07	13.20	9	1,691	0.53%	大買/大賣/
2020/09/01	100	13.85	62	13.81	13.90	38	1,569	2.42%
2020/08/31	7	12.66	0	0.00	12.65	7	1,370	0.51%
2020/08/26	1	12.40	0	0.00	12.30	1	1,391	0.07%
2020/08/25	1	12.35	15	12.35	12.30	-14	1,429	-0.98%
2020/08/24	45	12.45	45	12.55	12.45	0	1,465	0.00%
2020/08/21	20	12.39	5	12.45	12.40	15	1,493	1.00%
2020/08/20	0	0.00	1	12.35	11.90	-1	1,496	-0.07%
2020/08/19	8	12.85	25	12.71	12.60	-17	1,512	-1.12%
2020/08/18	15	12.55	0	0.00	12.55	15	1,542	0.97%
2020/08/17	1	12.60	56	12.59	12.65	-55	1,597	-3.44%
2020/08/14	0	0.00	14	12.75	12.70	-14	1,591	-0.88%
2020/08/13	2	12.30	4	12.65	12.20	-2	1,559	-0.13%
2020/08/12	7	12.54	3	12.50	12.50	4	1,549	0.26%
2020/08/11	4	12.51	12	12.71	12.45	-8	1,555	-0.51%
2020/08/07	1	11.80	0	0.00	11.80	1	1,538	0.06%
2020/08/06	1	11.90	0	0.00	11.80	1	1,555	0.06%
2020/07/29	1	11.60	0	0.00	11.50	1	1,813	0.06%
2020/07/28	0	0.00	1	11.30	11.35	-1	1,834	-0.05%
2020/07/23	2	12.10	0	0.00	12.05	2	1,962	0.10%
2020/07/15	0	0.00	9	12.10	12.10	-9	2,105	-0.43%
2020/07/14	0	0.00	32	12.29	12.25	-32	2,145	-1.49%
2020/07/13	0	0.00	2	12.50	12.50	-2	2,161	-0.09%
2020/07/10	15	12.52	17	12.52	12.35	-2	2,225	-0.09%
2020/07/09	9	13.44	7	13.21	13.00	2	2,287	0.09%
2020/07/08	58	13.12	42	13.29	13.25	16	2,287	0.70%
2020/07/07	6	12.68	7	12.61	12.50	-1	2,205	-0.05%
2020/07/06	7	12.35	6	12.38	12.40	1	2,143	0.05%
2020/07/03	2	12.30	0	0.00	12.20	2	2,129	0.09%
2020/06/30	4	12.15	0	0.00	12.20	4	2,086	0.19%
2020/06/23	1	12.00	4	12.23	12.05	-3	2,071	-0.14%
2020/06/22	2	12.45	0	0.00	12.25	2	2,064	0.10%
2020/06/19	0	0.00	10	12.50	12.50	-10	2,055	-0.49%
2020/06/17	4	12.48	2	12.23	12.45	2	2,034	0.10%
2020/06/16	10	12.20	0	0.00	12.25	10	1,998	0.50%
2020/06/15	2	11.90	3	11.80	11.90	-1	2,012	-0.05%
2020/06/12	2	11.30	5	11.58	11.90	-3	2,009	-0.15%
2020/06/11	0	0.00	2	11.70	11.70	-2	2,008	-0.10%
2020/06/10	2	12.25	2	12.20	12.30	0	1,989	0.00%
2020/06/09	21	12.73	7	12.47	12.20	14	1,984	0.71%
2020/06/08	64	12.93	70	13.10	12.85	-6	1,969	-0.30%
2020/06/05	1	12.90	2	12.80	12.80	-1	1,947	-0.05%
2020/06/03	2	12.75	2	12.75	12.55	0	1,916	0.00%
2020/06/02	49	12.91	33	12.93	12.70	16	1,883	0.85%
2020/06/01	18	12.80	0	0.00	12.85	18	1,845	0.98%
2020/05/29	35	12.74	47	12.77	12.55	-12	1,800	-0.67%
2020/05/28	7	12.49	15	12.50	12.60	-8	1,750	-0.46%
2020/05/27	4	12.20	0	0.00	12.25	4	1,697	0.24%
2020/05/26	10	12.60	10	12.30	12.05	0	1,681	0.00%
2020/05/25	74	12.43	59	12.38	12.45	15	1,641	0.91%
2020/05/22	34	11.79	48	11.72	11.95	-14	1,568	-0.89%
2020/05/21	11	11.24	0	0.00	11.35	11	1,500	0.73%
2020/05/20	11	11.33	0	0.00	11.15	11	1,497	0.73%
2020/05/15	11	11.21	21	11.43	11.50	-10	1,541	-0.65%
2020/05/14	4	10.83	0	0.00	10.90	4	1,502	0.27%
2020/05/13	12	10.87	0	0.00	10.90	12	1,487	0.81%
2020/05/12	4	11.09	18	11.20	11.05	-14	1,472	-0.95%
2020/05/11	48	12.25	67	12.37	12.25	-19	1,408	-1.35%
2020/05/08	29	12.13	2	12.10	12.15	27	1,389	1.94%
2020/05/07	83	12.24	107	12.08	11.80	-24	1,344	-1.78%	大賣/
2020/05/06	16	11.55	16	11.65	11.45	0	1,276	0.00%
2020/05/05	16	11.50	36	11.55	11.40	-20	1,319	-1.52%
2020/05/04	12	11.20	0	0.00	11.25	12	1,299	0.92%
2020/04/30	16	11.70	55	11.63	11.60	-39	1,279	-3.05%
2020/04/29	51	11.50	26	11.53	11.55	25	1,260	1.98%
2020/04/28	186	12.11	155	12.24	11.45	31	1,251	2.48%	大買/大賣/
2020/04/27	40	11.71	52	11.65	11.90	-12	1,144	-1.05%
2020/04/24	0	0.00	10	11.00	10.85	-10	1,065	-0.94%
2020/04/23	0	0.00	1	10.95	10.95	-1	1,054	-0.09%
2020/04/21	1	10.85	5	11.10	10.60	-4	1,014	-0.39%
2020/04/20	3	11.17	0	0.00	11.25	3	989	0.30%
2020/04/17	50	11.51	54	11.40	11.15	-4	977	-0.41%
2020/04/16	0	11.20	19	10.74	11.20	-19	924	-2.05%
2020/04/15	51	10.91	47	11.07	10.70	4	895	0.45%
2020/04/14	47	10.77	46	10.79	11.00	1	824	0.12%
2020/04/10	2	9.11	0	0.00	9.13	2	703	0.28%
2020/04/08	0	9.11	0	0.00	9.14	0	727	0.00%
2020/04/07	10	8.95	9	8.94	8.96	1	726	0.14%
2020/04/06	6	8.67	0	0.00	8.76	6	733	0.82%
2020/04/01	0	0.00	11	8.66	8.66	-11	738	-1.49%
2020/03/31	5	8.56	0	0.00	8.48	5	754	0.66%
2020/03/27	1	8.70	0	0.00	8.51	1	773	0.13%
2020/03/25	0	0.00	9	8.07	8.08	-9	787	-1.14%
2020/03/24	5	7.75	1	7.70	7.72	4	873	0.46%
2020/03/23	4	7.42	3	7.78	7.43	1	946	0.11%
2020/03/20	0	0.00	13	7.85	7.98	-13	945	-1.38%
2020/03/19	1	7.39	0	0.00	7.38	1	940	0.11%
2020/03/18	0	0.00	1	8.35	8.19	-1	912	-0.11%
2020/03/17	3	8.17	0	0.00	8.03	3	907	0.33%
2020/03/16	18	9.07	0	0.00	8.63	18	898	2.00%
2020/03/13	5	8.95	0	0.00	9.09	5	896	0.56%
2020/03/12	2	9.99	0	0.00	9.83	2	879	0.23%
2020/03/11	8	10.75	8	10.60	10.45	0	864	0.00%
2020/03/09	2	10.20	10	10.20	10.05	-8	820	-0.97%
2020/03/05	5	10.60	0	0.00	10.50	5	818	0.61%
2020/02/27	3	10.40	0	0.00	10.25	3	824	0.36%
2020/02/25	0	0.00	1	10.65	10.80	-1	833	-0.12%
2020/02/20	38	10.87	62	11.02	11.20	-24	901	-2.66%
2020/02/19	18	10.74	30	10.93	10.75	-12	846	-1.42%
2020/02/18	1	10.60	1	10.70	10.70	0	830	0.00%
2020/02/14	1	10.40	0	0.00	10.45	1	815	0.12%
2020/02/13	1	10.60	0	0.00	10.50	1	815	0.12%
2020/02/12	21	10.60	0	0.00	10.60	21	815	2.58%
2020/02/11	2	10.95	3	10.70	10.70	-1	810	-0.12%
2020/02/10	3	10.52	2	10.48	10.60	1	800	0.12%
2020/02/07	11	10.32	11	10.41	10.50	0	796	0.00%
2020/02/06	13	10.71	24	10.42	10.55	-11	784	-1.40%
2020/02/05	0	0.00	5	10.05	9.92	-5	726	-0.69%
2020/02/04	5	9.74	5	9.94	9.86	0	730	0.00%
2020/01/31	0	0.00	0	9.99	9.90	0	736	0.00%
2020/01/30	11	9.97	0	0.00	9.88	11	736	1.49%
2020/01/20	0	0.00	2	10.93	10.95	-2	732	-0.27%
2020/01/17	0	0.00	8	10.80	10.70	-8	723	-1.11%
2020/01/15	5	10.89	0	0.00	10.85	5	726	0.69%
2020/01/14	11	10.96	0	0.00	11.00	11	732	1.50%
2020/01/08	5	10.78	0	0.00	10.65	5	782	0.64%
2020/01/07	28	11.10	0	0.00	11.00	28	786	3.56%
2020/01/06	5	11.20	0	0.00	11.25	5	787	0.63%
2020/01/03	0	0.00	30	11.58	11.50	-30	807	-3.71%
2019/12/30	27	11.41	0	0.00	11.35	27	872	3.09%
2019/12/27	5	11.60	2.4	11.63	11.55	2.6	903	0.29%
2019/12/26	0	0.00	22	11.50	11.65	-22	946	-2.32%
2019/12/24	2	11.75	0	0.00	11.55	2	1,538	0.13%
2019/12/23	0	0.00	1	11.70	11.65	-1	1,574	-0.06%
2019/12/20	3	11.85	0	0.00	11.65	3	1,576	0.19%
2019/12/19	43	12.24	12	12.46	11.85	31	1,557	1.99%
2019/12/18	1	11.90	6	11.59	12.00	-5	1,468	-0.34%
2019/12/10	3	10.95	0	0.00	10.80	3	1,461	0.21%
2019/12/09	0	0.00	2	11.20	11.10	-2	1,467	-0.14%
2019/12/05	1	11.00	0	0.00	11.00	1	1,561	0.06%
2019/11/26	1	10.95	1	11.25	10.95	0	1,641	0.00%
2019/11/25	5	11.50	5	11.30	11.30	0	1,630	0.00%
2019/11/22	0	0.00	1	11.30	11.20	-1	1,619	-0.06%
2019/11/21	12	11.13	9	11.25	11.00	3	1,608	0.19%
2019/10/31	1	10.80	0	0.00	10.75	1	1,463	0.07%
2019/10/28	0	0.00	1	11.20	11.15	-1	1,455	-0.07%
2019/10/23	0	0.00	2	11.20	11.20	-2	1,438	-0.14%
2019/10/22	2	11.15	0	0.00	11.15	2	1,437	0.14%
2019/10/21	1	11.25	0	0.00	11.20	1	1,434	0.07%
2019/10/16	1	10.80	0	0.00	10.90	1	1,413	0.07%
2019/10/15	0	0.00	2.3	11.26	11.05	-2.3	1,402	-0.16%
2019/10/14	1	11.25	2	11.30	11.25	-1	1,400	-0.07%
2019/10/09	1	11.30	0	0.00	11.20	1	1,394	0.07%
2019/10/07	0	0.00	81	11.97	12.00	-81	1,350	-6.00%
2019/10/04	11	12.20	0	0.00	12.10	11	1,332	0.83%
2019/10/03	1	12.55	12	12.65	12.50	-11	1,269	-0.87%
2019/10/02	0	0.00	20	12.38	12.45	-20	1,230	-1.63%
2019/10/01	170	12.92	80	12.79	12.50	90	1,180	7.63%	大買/
2019/09/27	115	12.49	103	12.58	12.90	12	901	1.33%	大買/大賣/
2019/09/26	24	11.55	17	11.66	11.75	7	561	1.25%
2019/09/19	25	10.79	10	10.95	10.70	15	482	3.11%
2019/09/18	0	0.00	1	10.20	10.50	-1	447	-0.22%
2019/09/17	1	10.45	0	0.00	10.20	1	441	0.23%
2019/09/12	0	0.00	10	10.50	10.35	-10	417	-2.40%
2019/09/11	10	10.25	0	0.00	10.30	10	409	2.44%
2019/09/10	0.2	10.45	20	10.40	10.50	-19.8	393	-5.03%
2019/09/09	31	10.76	40	10.54	10.20	-9	356	-2.52%
2019/09/06	30	10.42	41	9.82	10.60	-11	288	-3.81%
2019/09/05	30	9.65	1	9.35	9.65	29	207	13.96%
2019/08/20	1	9.23	0	0.00	9.23	1	192	0.52%
2019/08/15	3	9.10	0	0.00	9.15	3	189	1.58%
2019/07/23	1	9.50	0	0.00	9.46	1	186	0.54%
2019/06/24	1	9.07	0	0.00	9.07	1	170	0.59%
2019/06/19	0	0.00	17	8.87	8.87	-17	176	-9.61%
2019/06/04	1	9.02	0	0.00	9.01	1	256	0.39%
2019/05/31	0	0.00	2	9.23	9.21	-2	261	-0.76%
2019/05/17	2	8.94	0	0.00	8.88	2	390	0.51%
2019/05/16	2	9.10	0	0.00	9.10	2	389	0.51%
2019/05/14	1	8.92	0	0.00	8.95	1	386	0.26%
2019/05/07	1	9.25	0	0.00	9.25	1	381	0.26%
2019/04/25	0.1	9.75	0	0.00	9.75	0.1	374	0.03%
2019/04/19	0	0.00	4	9.82	9.83	-4	373	-1.07%
2019/04/16	0	10.00	0	0.00	10.05	0	370	0.00%
2019/04/15	0	0.00	15	10.01	10.05	-15	369	-4.06%
2019/04/11	1	9.99	0	0.00	10.00	1	362	0.28%
2019/04/09	0	9.87	0	0.00	9.87	0	359	0.00%
2019/04/08	1	9.93	0	0.00	9.80	1	354	0.28%
2019/03/29	0	9.74	0	0.00	9.74	0	346	0.00%
2019/03/28	0	9.75	0	0.00	9.70	0	346	0.00%
2019/03/27	0	9.80	0	0.00	9.83	0	342	0.00%
2019/03/22	1	10.10	0	0.00	10.00	1	338	0.30%
2019/03/15	1	10.60	1	10.60	10.25	0	329	0.00%
2019/03/13	1	10.60	0	0.00	10.35	1	298	0.34%
2019/03/12	0	0.00	12	10.45	10.70	-12	292	-4.10%
2019/03/08	2	10.45	0	0.00	10.30	2	284	0.70%
2019/03/06	0	0.00	4	10.55	10.50	-4	271	-1.47%
2019/03/05	4	10.45	0	0.00	10.45	4	269	1.48%
2019/02/25	0	0.00	16	11.04	10.95	-16	253	-6.32%
2019/02/22	58	10.91	112	10.69	10.80	-54	226	-23.80%	大賣/
2019/02/20	2	9.35	0	0.00	9.39	2	143	1.40%
2019/02/15	3	9.28	0	0.00	9.29	3	144	2.08%
2019/02/14	10	9.31	0	0.00	9.30	10	144	6.93%
2019/01/17	0	0.00	10	9.19	9.23	-10	146	-6.85%
2019/01/10	100	9.34	100	9.34	9.34	0	177	0.00%
2019/01/08	0	0.00	1	9.54	9.54	-1	190	-0.52%
2019/01/07	1	9.62	0	0.00	9.58	1	199	0.50%
2018/12/12	2	9.85	0	0.00	9.85	2	303	0.66%
2018/12/11	0	9.86	0	0.00	9.88	0	302	0.00%
2018/12/10	2	9.92	0	0.00	9.87	2	308	0.65%
2018/12/06	2	10.10	0	0.00	9.90	2	313	0.64%
2018/12/05	2	10.15	0	0.00	10.20	2	313	0.64%
2018/12/04	2	10.45	0	0.00	10.40	2	315	0.63%
2018/12/03	0	0.00	1	10.70	10.45	-1	320	-0.31%
2018/11/29	0	0.00	5	10.31	10.25	-5	331	-1.51%
2018/11/27	5	10.39	0	0.00	10.30	5	357	1.40%
2018/11/21	0	0.00	0	10.00	10.10	0	452	-0.01%
2018/11/16	0	0.00	5	10.05	10.10	-5	450	-1.11%
2018/11/14	1	10.40	0	0.00	10.15	1	450	0.22%
2018/11/07	5	10.16	0	0.00	10.15	5	459	1.09%
2018/11/06	0	0.00	5	10.05	10.15	-5	463	-1.08%
2018/11/05	0	9.95	0	0.00	10.00	0	466	0.00%
2018/11/01	0	0.00	5.2	10.10	10.15	-5.2	485	-1.07%
2018/10/31	10	10.05	0	0.00	9.99	10	485	2.06%
2018/10/24	0	0.00	10	10.17	10.30	-10	480	-2.08%
2018/10/23	0	0.00	29	10.30	10.30	-29	478	-6.07%
2018/10/22	0	0.00	5	10.45	10.45	-5	478	-1.04%
2018/10/19	0	0.00	1	10.35	10.15	-1	471	-0.21%
2018/10/17	0	9.42	0	0.00	9.38	0	450	0.00%
2018/10/15	0	9.06	0	0.00	8.88	0	437	0.00%
2018/10/12	0.1	9.15	0	0.00	9.06	0.1	428	0.01%
2018/10/11	3	9.70	0	0.00	9.54	3	416	0.72%
2018/09/26	0	0.00	10	12.25	12.30	-10	340	-2.94%
2018/09/25	0	0.00	8.4	12.16	12.15	-8.4	342	-2.46%
2018/09/14	0	0.00	2	12.35	12.70	-2	353	-0.57%
2018/09/11	0	0.00	1	12.40	12.35	-1	351	-0.28%
2018/09/10	2	12.55	1	12.20	12.10	1	354	0.28%
2018/09/07	6	13.07	0	0.00	12.85	6	353	1.70%
2018/09/06	1	13.20	0	0.00	13.15	1	352	0.28%
2018/09/05	3	13.60	0	0.00	13.30	3	353	0.85%
2018/09/04	1	13.70	1	13.70	13.80	0	352	0.00%
2018/09/03	0	0.00	1	13.60	13.75	-1	365	-0.27%
2018/08/31	40	13.81	43	13.82	13.60	-3	393	-0.76%
2018/08/30	7	13.10	8	13.44	13.40	-1	406	-0.25%
2018/08/15	2	13.20	2	12.75	12.55	0	614	0.00%
2018/08/09	6	13.28	13	13.41	13.05	-7	601	-1.16%
2018/07/31	0	0.00	5	12.75	12.80	-5	596	-0.84%
2018/07/26	0	0.00	2	12.70	12.70	-2	593	-0.34%
2018/07/25	0	0.00	5	12.65	12.60	-5	594	-0.84%
2018/07/23	3	12.55	0	0.00	12.50	3	598	0.50%
2018/07/18	2	12.25	0	0.00	12.30	2	610	0.33%
2018/07/10	0	0.00	25	12.20	12.25	-25	611	-4.09%
2018/07/09	5	12.20	0	0.00	12.15	5	613	0.81%
2018/07/06	12	12.03	6	11.95	12.45	6	613	0.98%
2018/07/02	15	13.40	5	13.10	13.05	10	611	1.63%
2018/06/29	13	13.20	0	0.00	13.10	13	606	2.14%
2018/06/25	7	13.39	0	0.00	13.30	7	609	1.15%
2018/06/21	0	0.00	2	13.15	13.10	-2	601	-0.33%
2018/06/19	2	13.25	10	13.15	13.20	-8	601	-1.33%
2018/06/15	0	0.00	44	13.73	13.55	-44	598	-7.35%
2018/06/14	0	0.00	12	13.80	13.65	-12	595	-2.01%
2018/06/13	1	13.75	16	14.00	13.90	-15	592	-2.53%
2018/06/12	0.1	13.65	0	0.00	13.70	0.1	597	0.02%
2018/06/11	0	0.00	20	14.16	14.05	-20	636	-3.14%
2018/06/08	10	14.30	5	14.55	14.10	5	615	0.81%
2018/06/07	36	14.84	32	14.74	14.90	4	572	0.70%
2018/06/05	0	0.00	1	13.90	13.50	-1	484	-0.21%
2018/06/04	9	13.55	0	0.00	13.45	9	475	1.89%
2018/05/31	13	14.05	7	14.23	13.80	6	495	1.21%
2018/05/30	18	13.80	10	14.10	14.25	8	442	1.81%
2018/05/29	0	0.00	5	12.95	13.00	-5	361	-1.38%
2018/05/24	10	11.70	5	11.95	11.90	5	327	1.53%
2018/05/23	0	0.00	5	11.70	11.70	-5	321	-1.55%
2018/05/17	0	0.00	3	11.85	11.80	-3	349	-0.86%
2018/05/15	0	0.00	2	12.00	12.00	-2	354	-0.56%
2018/05/10	15	12.13	0	0.00	12.25	15	381	3.93%
2018/05/08	5	12.00	0	0.00	11.95	5	382	1.31%
2018/05/07	7	12.01	0	0.00	12.05	7	479	1.46%
2018/04/30	0	0.00	2	11.95	12.05	-2	491	-0.41%
2018/04/25	6	12.08	0	0.00	12.10	6	580	1.03%
2018/04/24	1	12.20	5	12.55	12.10	-4	600	-0.67%
2018/04/19	0	0.00	3	13.05	12.95	-3	619	-0.48%
2018/03/28	4	13.30	0	0.00	13.35	4	707	0.57%
2018/03/27	0	0.00	2	13.40	13.35	-2	708	-0.28%
2018/03/26	3	13.30	0	0.00	13.35	3	709	0.42%
2018/03/23	3	13.40	0	0.00	13.30	3	712	0.42%
2018/03/22	0	13.60	4	13.80	13.60	-4	734	-0.54%
2018/03/13	10	13.45	0	0.00	13.45	10	678	1.47%
2018/03/09	3	13.32	0	0.00	13.40	3	692	0.43%
2018/03/08	5	13.60	0	0.00	13.55	5	692	0.72%
2018/03/07	8	13.71	8	13.50	13.50	0	692	0.00%
2018/03/05	1	13.15	0	0.00	13.05	1	690	0.14%
2018/03/02	2	13.00	0	0.00	13.05	2	693	0.29%
2018/02/27	2	13.25	0	0.00	13.05	2	699	0.29%
2018/02/26	2	13.50	0	0.00	13.40	2	701	0.29%
2018/02/21	2	13.10	0	0.00	13.05	2	710	0.28%
2018/02/09	4	12.25	0	0.00	12.45	4	709	0.56%
2018/02/08	1	13.10	0	0.00	13.10	1	703	0.14%
2018/02/07	1	13.45	2	13.50	13.40	-1	714	-0.14%
2018/02/06	6	13.46	0	0.00	13.10	6	766	0.78%
2018/02/05	4	14.45	0	0.00	14.45	4	761	0.53%
2018/02/02	0	14.65	0	0.00	14.70	0	768	0.00%
2018/01/31	1	14.95	0	0.00	14.90	1	800	0.12%
2018/01/30	0	0.00	7	15.04	14.95	-7	838	-0.83%
2018/01/26	2	14.70	0	0.00	14.65	2	807	0.25%
2018/01/22	0	0.00	8	14.85	14.80	-8	852	-0.94%
2018/01/19	30	15.50	30	15.55	15.10	0	863	0.00%
2018/01/18	12	15.13	0	0.00	15.00	12	789	1.52%
2018/01/17	2	14.85	0	0.00	14.80	2	773	0.26%
2018/01/16	1	14.90	10	14.90	14.75	-9	778	-1.16%
2018/01/15	3	14.80	15	14.91	14.90	-12	776	-1.54%
2018/01/12	10	14.63	0	0.00	14.60	10	764	1.31%
2018/01/11	9	14.54	0	0.00	14.60	9	768	1.17%
2018/01/10	13	14.62	0	0.00	14.55	13	785	1.66%
2018/01/09	13	14.80	0	0.00	14.80	13	786	1.65%
2018/01/04	0	0.00	4	15.10	15.15	-4	791	-0.51%
2018/01/03	0	0.00	14	15.21	15.10	-14	790	-1.77%
2018/01/02	22	14.88	4	15.00	15.15	18	786	2.29%