• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)
可現股當沖
  • 股價
    80.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    798張
  • 產業
    上櫃 通信網路類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
常珵 (8097)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21380.371081.0680.80-71,453-0.48%
2024/11/2000.00381.0080.90-31,440-0.21%
2024/11/191380.880.180.0080.1012.91,4240.91%
2024/11/181.179.101379.0078.80-11.91,414-0.84%
2024/11/14980.96381.3380.4061,3860.43%
2024/11/1310.180.5400.0078.7010.11,3410.75%
2024/11/12379.93380.7078.6001,3210.00%
2024/11/11281.60579.3277.20-31,304-0.23%
2024/11/08879.75678.5279.1021,2860.16%
2024/11/07176.6000.0076.5011,2740.08%
2024/11/0600.001075.8776.20-101,272-0.79%
2024/11/05477.850.577.4777.003.61,2670.28%
2024/11/04375.0300.0076.1031,2670.24%
2024/11/012375.4400.0075.10231,2711.81%
2024/10/3000.001275.1775.50-121,266-0.95%
2024/10/29576.0800.0075.0051,2590.40%
2024/10/28976.871574.4177.00-61,248-0.48%
2024/10/251475.910.475.0075.7013.61,2361.10%
2024/10/24977.362375.5174.80-141,218-1.15%
2024/10/23379.90278.8578.3011,1590.09%
2024/10/22880.051378.2579.30-51,131-0.44%
2024/10/216684.525883.7980.6081,0910.73%
2024/10/184385.194385.9487.0001,0050.00%
2024/10/176184.6760.385.0884.800.79560.07%
2024/10/16113.585.498985.7884.2024.58822.77% 大買/
2024/10/15981.9300.0082.8096141.47%
2024/10/146.274.09176.1075.305.25470.95%
2024/10/09173.70171.2070.6005330.00%
2024/10/080.173.001573.7573.00-14.9519-2.87%
2024/10/071.375.36475.1374.50-2.8507-0.54%
2024/10/042471.58575.4876.50194644.09%
2024/10/011273.502271.9169.90-10399-2.51%
2024/09/3013.169.3500.0070.1013.12764.72%
2024/09/271365.091365.0463.8002520.00%
2024/09/261064.021064.0464.0002500.00%
2024/09/2300.001265.0264.20-12253-4.74%
2024/09/202.167.4300.0065.602.12570.82%
2024/09/191065.5200.0065.20102543.93%
2024/09/090.164.4000.0064.700.12580.02%
2024/09/0500.001467.4166.80-14260-5.37%
2024/09/0400.000.167.9067.00-0.1264-0.02%
2024/09/03769.44369.0070.0042581.55%
2024/09/02568.9400.0069.5052561.95%
2024/08/305.367.9900.0068.105.32492.11%
2024/08/2800.00266.2067.00-2246-0.81%
2024/08/15064.8000.0064.4002620.00%
2024/08/1300.00265.7066.00-2264-0.76%
2024/08/12267.10266.8066.7002650.00%
2024/08/08365.9000.0065.7032721.10%
2024/08/0700.00463.5065.00-4279-1.43%
2024/08/05461.886061.7461.50-56272-20.53%
2024/08/0100.00567.6467.60-5268-1.86%
2024/07/3100.00167.8067.90-1270-0.37%
2024/07/261067.7800.0068.30102763.62%
2024/07/235067.9800.0067.805029117.20%
2024/07/22366.1700.0067.0032991.00%
2024/07/1900.00167.4067.30-1309-0.32%
2024/07/1600.00167.3066.80-1378-0.26%
2024/07/1500.002069.1269.40-20389-5.13%
2024/07/12469.13369.3068.8014020.25%
2024/07/11268.1000.0067.7024180.48%
2024/07/1000.00168.5069.00-1427-0.23%
2024/07/09167.80468.8068.60-3433-0.69%
2024/07/0800.00767.5468.60-7442-1.58%
2024/07/05068.1000.0068.1004460.01%
2024/07/042065.38264.8565.10184404.08%
2024/07/03664.7700.0064.8064411.36%
2024/07/02563.70563.6463.5004420.00%
2024/06/2800.00163.1063.30-1444-0.22%
2024/06/2600.00160.4060.90-1448-0.22%
2024/06/252.262.5900.0062.102.24540.47%
2024/06/20163.2000.0063.0014570.22%
2024/06/19163.0000.0063.1014560.22%
2024/06/140.164.5000.0064.500.14640.02%
2024/06/12064.5000.0064.3004640.00%
2024/06/0500.000.163.2064.20-0.1500-0.01%
2024/06/0300.000.162.9063.10-0.1538-0.01%
2024/05/31163.0000.0063.0015450.18%
2024/05/3000.000.264.8762.90-0.2569-0.03%
2024/05/29266.0000.0065.9025770.35%
2024/05/22166.2000.0066.2017240.14%
2024/05/1700.00467.3067.10-4781-0.51%
2024/05/16067.2000.0067.2008060.00%
2024/05/1500.00566.1666.00-5844-0.59%
2024/05/13269.701069.2068.40-8847-0.94%
2024/05/090.170.69169.5070.00-0.9844-0.11%
2024/05/08169.6000.0069.9018440.12%
2024/05/03269.00168.2068.1018530.12%
2024/05/02568.9600.0068.9058510.59%
2024/04/30269.1000.0068.2028520.23%
2024/04/29267.60170.1066.9018480.12%
2024/04/2500.00370.1070.10-3827-0.36%
2024/04/24266.45569.2271.70-3825-0.36%
2024/04/23172.00273.5572.30-1786-0.13%
2024/04/22173.50772.9772.60-6786-0.76%
2024/04/19373.00673.1373.40-3776-0.39%
2024/04/18874.33474.2874.2047610.53%
2024/04/17171.60171.8071.7007360.00%
2024/04/16368.071567.6368.50-12704-1.70%
2024/04/15067.2000.0068.1007040.00%
2024/04/11166.9000.0066.9017020.14%
2024/04/09066.5000.0066.4007050.00%
2024/04/0800.00165.5066.10-1709-0.14%
2024/04/03166.1000.0066.6017400.14%
2024/04/0200.00266.1066.50-2760-0.26%
2024/04/01065.90666.1265.90-6783-0.77%
2024/03/29166.4000.0065.8018120.12%
2024/03/28266.902.465.1866.30-0.4822-0.05%
2024/03/2700.00165.1065.30-1832-0.12%
2024/03/22165.50065.0065.1018520.12%
2024/03/210.264.7000.0065.200.28540.02%
2024/03/2000.00164.3064.30-1853-0.12%
2024/03/19265.20164.5064.3018570.12%
2024/03/14264.953.265.7565.70-1.2893-0.13%
2024/03/13163.2000.0063.9018870.11%
2024/03/12164.4000.0065.4018850.11%
2024/03/08161.50161.4061.4008890.00%
2024/03/07463.35563.2662.90-1886-0.11%
2024/03/06166.5000.0066.0018740.11%
2024/03/05666.6700.0067.0068710.69%
2024/03/0400.00467.5067.00-4851-0.47%
2024/03/01267.40368.1067.50-1847-0.12%
2024/02/29168.8000.0068.6018410.12%
2024/02/271167.83168.1068.60108461.18%
2024/02/26470.933069.7269.50-26825-3.15%
2024/02/231168.305768.7567.70-46779-5.90%
2024/02/22164.00164.1065.5007150.00%
2024/02/21165.6000.0064.6017090.14%
2024/02/20765.66464.7865.9037110.42%
2024/02/19169.7000.0067.8016710.15%
2024/02/16466.753268.4369.00-28653-4.29%
2024/02/05163.40163.8063.8006070.00%
2024/02/02364.4300.0063.5036060.49%
2024/02/01664.68564.6064.6016020.17%
2024/01/31564.763.264.7864.801.86030.29%
2024/01/30964.64564.7064.8046020.66%
2024/01/291364.21264.7064.70116001.83%
2024/01/261663.97263.5063.50145912.37%
2024/01/25263.65263.4063.4005870.00%
2024/01/24364.00264.0064.0015910.17%
2024/01/19064.8000.0064.8005840.01%
2024/01/17164.00263.1063.60-1574-0.17%
2024/01/16065.0000.0063.7005690.00%
2024/01/150.164.90064.9065.000.15650.02%
2024/01/11262.6000.0063.2025770.35%
2024/01/1000.00160.1060.20-1571-0.17%
2024/01/091560.5000.0060.10155672.64%
2024/01/05064.2000.0064.0005430.00%
2023/12/29162.405.762.3462.40-4.7521-0.90%
2023/12/281066.015.465.5465.504.64890.93%
2023/12/271.364.48262.3064.90-0.7470-0.15%
2023/12/2620.462.0200.0062.7020.44494.54%
2023/12/25161.4000.0061.4014320.23%
2023/12/222059.9800.0060.40204314.64%
2023/12/21659.0800.0059.0064621.30%
2023/12/19557.0000.0057.8055260.95%
2023/12/18156.90157.1057.1005200.00%
2023/12/15256.1500.0056.3025180.39%
2023/12/14156.2000.0056.0015150.19%
2023/12/13158.00358.3056.10-2511-0.39%
2023/12/120.155.9000.0056.400.14800.01%
2023/12/0800.00255.0554.90-2470-0.42%
2023/12/07155.9000.0055.7014730.21%
2023/12/06157.60657.7057.70-5467-1.07%
2023/12/01456.1500.0056.0044500.89%
2023/11/2800.002055.4756.30-20436-4.59%
2023/11/244.254.57255.7053.602.24310.51%
2023/11/22252.2000.0052.2024350.46%
2023/11/21151.80152.0052.2004640.00%
2023/11/17352.87350.6051.0004690.00%
2023/11/161250.48150.4051.30114662.36%
2023/11/151147.7100.0049.15114672.35%
2023/11/13147.2000.0047.1014810.21%
2023/11/09646.59246.2046.2044840.83%
2023/11/08146.250.646.2046.250.44940.08%
2023/11/06245.7000.0045.4025160.39%
2023/11/011946.271848.5545.2515210.19%
2023/10/301.144.9500.0044.851.15200.21%
2023/10/27244.8300.0045.2025210.38%
2023/10/25243.5800.0043.9525240.38%
2023/10/23445.61443.7043.2005240.00%
2023/10/20445.430.745.4544.853.35200.64%
2023/10/19041.0000.0041.3505140.00%
2023/10/120.145.0000.0045.050.15310.01%
2023/10/06046.5000.0046.8005330.00%
2023/10/03146.5500.0046.1515830.17%
2023/10/02346.6300.0046.4535880.51%
2023/09/2800.001047.1246.90-10596-1.68%
2023/09/27946.86746.9446.6525930.34%
2023/09/261246.4500.0045.80125932.02%
2023/09/25150.00151.0049.9505570.00%
2023/09/2100.00154.2054.50-1484-0.21%
2023/09/18156.0000.0055.5014920.20%
2023/09/14155.2000.0055.2015050.20%
2023/09/1200.00155.0055.00-1523-0.19%
2023/09/08155.8000.0055.6015430.18%
2023/09/07256.50257.2056.8005420.00%
2023/09/0600.00155.0054.70-1547-0.18%
2023/09/0400.00155.4056.10-1568-0.18%
2023/08/3000.00157.2056.70-1645-0.15%
2023/08/1800.00152.2051.90-1807-0.12%
2023/08/1700.00250.3050.20-2830-0.24%
2023/08/16050.0000.0049.3508970.00%
2023/08/14151.4000.0051.0019880.10%
2023/08/11251.351.351.5651.900.79920.07%
2023/08/1000.001048.1348.00-10995-1.00%
2023/08/09048.8000.0048.6501,0410.00%
2023/08/0400.00148.2048.70-11,405-0.07%
2023/07/24147.8000.0047.4011,5400.06%
2023/07/20150.6000.0050.3011,5400.06%
2023/07/19151.30250.2050.20-11,542-0.06%
2023/07/18148.8000.0048.7511,5440.06%
2023/07/10356.0000.0055.9031,5870.19%
2023/07/0600.001.156.0956.00-1.11,643-0.07%
2023/07/0400.00758.5058.60-71,655-0.42%
2023/07/0300.00158.3057.90-11,669-0.06%
2023/06/2900.005056.2256.10-501,662-3.01%
2023/06/2800.00156.7056.50-11,661-0.06%
2023/06/27057.40156.7056.70-11,670-0.06%
2023/06/21257.4500.0057.9021,6900.12%
2023/06/20157.7000.0057.7011,7000.06%
2023/06/19256.40156.5056.4011,7150.06%
2023/06/16257.8500.0057.7021,7210.12%
2023/06/1400.003757.1756.70-371,737-2.13%
2023/06/1300.00358.2058.10-31,733-0.17%
2023/06/122058.63158.2058.20191,7531.08%
2023/06/091259.93159.0059.60111,7540.63%
2023/06/0800.001058.1058.60-101,768-0.57%
2023/06/071057.5000.0057.80101,7780.56%
2023/06/063160.27959.1958.00221,7671.24%
2023/06/051562.93163.6062.60141,7190.81%
2023/06/021364.09263.6063.00111,7170.64%
2023/06/011263.21563.6263.7071,7040.41%
2023/05/31462.43962.6062.50-51,713-0.29%
2023/05/30161.3000.0061.2011,7080.06%
2023/05/29160.9000.0060.8011,7210.06%
2023/05/26760.63660.5760.1011,7170.06%
2023/05/25160.10762.9760.20-61,705-0.35%
2023/05/24264.50463.9363.60-21,665-0.12%
2023/05/2300.004.262.5263.20-4.21,657-0.25%
2023/05/222261.1923.461.3461.70-1.41,657-0.08%
2023/05/1924.158.383058.9959.90-5.91,607-0.37%
2023/05/18155.50155.3055.5001,5560.00%
2023/05/17155.4000.0055.6011,5510.06%
2023/05/16155.90855.8955.60-71,553-0.45%
2023/05/15456.301956.1856.20-151,540-0.97%
2023/05/121354.46954.9056.6041,5000.27%
2023/05/111655.523455.5854.90-181,450-1.24%
2023/05/104755.103055.1554.50171,3241.28%
2023/05/091652.061352.1552.2031,1950.25%
2023/05/05247.9500.0047.9521,1250.18%
2023/05/0300.00147.5047.40-11,127-0.09%
2023/05/02048.9500.0049.0001,1150.00%
2023/04/2800.00449.8050.10-41,112-0.36%
2023/04/2700.00148.9048.45-11,100-0.09%
2023/04/2600.00248.3048.70-21,103-0.18%
2023/04/25047.7500.0047.8501,1050.00%
2023/04/24048.60748.5448.60-71,105-0.63%
2023/04/21048.5000.0048.7501,1330.00%
2023/04/20249.60349.6349.05-11,129-0.09%
2023/04/1900.000.249.0048.80-0.21,111-0.01%
2023/04/18348.40148.5048.4021,1000.18%
2023/04/17449.30149.1049.0531,0910.27%
2023/04/1400.000.149.0048.90-0.11,071-0.01%
2023/04/13146.7000.0046.7511,0560.09%
2023/04/122.145.93346.7246.70-0.91,047-0.09%
2023/04/11443.841445.4446.35-101,038-0.96%
2023/04/100.146.00146.0546.45-0.9992-0.09%
2023/04/071.245.08145.5244.950.29780.02%
2023/04/06546.191445.7745.50-9958-0.94%
2023/03/31248.0000.0047.4529330.21%
2023/03/30248.5500.0048.6029200.22%
2023/03/28348.15348.2748.1009230.00%
2023/03/24249.7500.0049.0028960.22%
2023/03/23250.0000.0049.8028940.22%
2023/03/22150.40150.5051.1008870.00%
2023/03/211.148.7500.0049.201.18900.12%
2023/03/171.347.12147.6047.000.38790.03%
2023/03/1600.00248.2047.60-2880-0.23%
2023/03/15349.4700.0049.1039190.33%
2023/03/140.151.2000.0050.900.19450.01%
2023/03/13651.08151.3050.7059650.52%
2023/03/10153.701354.0553.70-121,004-1.19%
2023/03/0900.00256.0055.80-21,001-0.20%
2023/03/08155.5000.0055.5011,0000.10%
2023/03/07856.79156.7056.2071,0030.70%
2023/03/031256.61356.0756.0099930.91%
2023/03/026.254.30354.3056.003.29720.33%
2023/03/01255.30256.4055.3009560.00%
2023/02/2400.00157.1057.10-1939-0.11%
2023/02/233.257.1100.0057.403.29400.34%
2023/02/2200.00157.0057.30-1936-0.11%
2023/02/21157.8000.0057.5019450.11%
2023/02/20657.38157.8057.3059150.55%
2023/02/17259.40158.6058.5018860.11%
2023/02/16157.7000.0057.7018800.11%
2023/02/15159.00559.1658.50-4890-0.45%
2023/02/14159.1000.0059.2018890.11%
2023/02/13659.02358.7058.8038890.34%
2023/02/102.359.06158.7058.801.38870.15%
2023/02/092.559.800.362.9058.802.28960.24%
2023/02/08159.9000.0059.5018950.11%
2023/02/07262.05261.8061.0008840.00%
2023/02/0600.00663.1062.90-6879-0.68%
2023/02/03863.46163.2062.6079100.77%
2023/02/0200.00363.4363.40-3926-0.32%
2023/02/01262.9000.0063.0029410.21%
2023/01/31562.42363.5062.6029430.21%
2023/01/30362.13561.8661.90-2938-0.21%
2023/01/17262.0000.0061.3029330.21%
2023/01/1600.00461.9062.00-4932-0.43%
2023/01/133.261.1200.0061.003.29280.34%
2023/01/1200.002.760.9761.00-2.7927-0.30%
2023/01/111160.7517.160.7160.70-6.1922-0.66%
2023/01/10259.10458.7558.30-2899-0.22%
2023/01/06258.80758.8658.70-5916-0.55%
2023/01/0500.00858.7959.10-8944-0.85%
2023/01/04459.13459.5058.4009540.00%
2023/01/031058.45158.6058.3099650.93%
2022/12/29562.00361.8761.5029640.21%
2022/12/28361.87562.3460.80-2987-0.20%
2022/12/27260.2000.0060.1029780.20%
2022/12/2600.00359.7760.00-31,002-0.30%
2022/12/2300.00360.1060.50-31,017-0.29%
2022/12/2200.000.160.4060.30-0.11,0320.00%
2022/12/21160.5000.0060.0011,0630.09%
2022/12/20362.63462.7860.00-11,082-0.09%
2022/12/19263.55063.7063.2021,0920.18%
2022/12/16463.6500.0063.3041,1010.36%
2022/12/15663.5200.0064.1061,1040.54%
2022/12/13164.40565.8063.30-41,107-0.36%
2022/12/121168.28468.6068.4071,1140.63%
2022/12/09267.60267.7067.6001,1560.00%
2022/12/08166.80567.4066.80-41,167-0.34%
2022/12/07971.3010.572.1269.20-1.51,177-0.13%
2022/12/0619.272.901572.6972.804.21,1750.36%
2022/12/051167.961168.7068.2001,1480.00%
2022/12/021667.3824.566.7468.30-8.51,144-0.74%
2022/12/01763.51663.4363.0011,1100.09%
2022/11/30462.43262.8062.4021,1540.17%
2022/11/29262.00862.2562.70-61,181-0.51%
2022/11/28261.7000.0061.8021,2400.16%
2022/11/25361.5000.0060.8031,5840.19%
2022/11/23161.9000.0061.4011,7350.06%
2022/11/2200.00161.3061.00-11,761-0.06%
2022/11/21262.10161.6061.2011,8460.05%
2022/11/18661.63661.7260.1001,8460.00%
2022/11/171162.67662.3062.8051,8370.27%
2022/11/16259.202059.6859.20-181,818-0.99%
2022/11/15960.71261.4059.8071,8140.39%
2022/11/141260.571060.5660.5021,8130.11%
2022/11/111361.54661.1060.8071,8110.39%
2022/11/10163.50163.0062.9001,7790.00%
2022/11/0900.00164.4062.90-11,774-0.06%
2022/11/08164.0000.0062.2011,7640.06%
2022/11/07363.10363.8762.9001,7640.00%
2022/11/04363.83462.6364.20-11,831-0.05%
2022/11/03661.076660.4660.60-601,843-3.26%
2022/11/02159.70359.8760.10-22,010-0.10%
2022/11/01859.2400.0059.7082,0940.38%
2022/10/31456.309.557.2658.70-5.52,135-0.26%
2022/10/2812.556.07755.4453.405.52,1370.26%
2022/10/20160.50160.9061.8002,2750.00%
2022/10/1900.00261.6061.60-22,278-0.09%
2022/10/1800.00163.7062.70-12,287-0.04%
2022/10/17361.70261.7562.5012,3040.04%
2022/10/14665.13164.1064.1052,3160.22%
2022/10/13564.86565.5063.9002,3590.00%
2022/10/1200.00165.3064.90-12,410-0.04%
2022/10/1100.00262.4062.30-22,492-0.08%
2022/10/07164.5000.0064.2012,4860.04%
2022/10/05965.37665.4365.3032,4760.12%
2022/10/044.564.78464.7764.900.52,4460.02%
2022/10/03365.63364.1763.4002,4460.00%
2022/09/30361.83760.7364.40-42,428-0.16%
2022/09/29263.80664.5362.90-42,415-0.17%
2022/09/286.562.69661.5861.300.52,4000.02%
2022/09/27767.0900.0066.6072,3740.29%
2022/09/269.569.461370.1868.50-3.52,356-0.15%
2022/09/231273.36473.0073.3082,3850.34%
2022/09/2200.00175.0074.30-12,419-0.04%
2022/09/2100.00575.3075.40-52,472-0.20%
2022/09/201475.581075.4476.0042,4890.16%
2022/09/191372.732174.1174.10-82,507-0.32%
2022/09/161676.477477.4175.00-582,497-2.32%
2022/09/15381.275582.4380.10-522,483-2.09%
2022/09/14980.386780.6481.60-582,504-2.32%
2022/09/131183.2313283.1381.60-1212,595-4.66% 大賣/鉅額交易
2022/09/12782.593682.9383.20-292,572-1.13%
2022/09/081183.424583.2883.50-342,574-1.32%
2022/09/07382.60983.0084.00-62,564-0.23%
2022/09/061782.79783.9184.50102,5450.39%
2022/09/05481.53881.0081.50-42,504-0.16%
2022/09/021381.071281.2380.6012,4980.04%
2022/09/0175.586.2686.687.6581.90-11.12,450-0.45%
2022/08/313687.583487.2986.0022,1240.09%
2022/08/304986.325287.3686.30-32,059-0.15%
2022/08/29881.701681.4481.80-81,996-0.40%
2022/08/268586.484184.2182.00442,1282.07%
2022/08/25486.53386.4086.0012,1990.05%
2022/08/24287.00885.6486.00-62,250-0.27%
2022/08/23583.70183.8086.0042,2760.18%
2022/08/22283.40483.9383.70-22,300-0.09%
2022/08/191082.84984.2383.7012,3870.04%
2022/08/18382.431882.5284.50-152,420-0.62%
2022/08/1700.00180.5080.80-12,428-0.04%
2022/08/1600.00279.1079.30-22,438-0.08%
2022/08/15177.10177.5077.5002,4450.00%
2022/08/12176.60377.2077.50-22,449-0.08%
2022/08/111378.35978.9479.0042,4620.16%
2022/08/10378.671678.8678.00-132,400-0.54%
2022/08/094281.137281.7878.90-302,396-1.25%
2022/08/0829.180.211579.9979.7014.12,2490.63%
2022/08/05677.1725.578.2080.70-19.52,169-0.90%
2022/08/041373.08572.9073.4082,0960.38%
2022/08/03475.73776.5174.50-32,095-0.14%
2022/08/021677.311278.0377.0042,0930.19%
2022/08/014080.601381.2379.60272,0761.30%
2022/07/291578.62278.5578.40132,0300.64%
2022/07/281278.90878.7577.7042,0260.20%
2022/07/27976.86777.5679.4022,0050.10%
2022/07/2600.00374.9074.20-31,979-0.15%
2022/07/25676.23275.4076.3041,9770.20%
2022/07/22478.38476.6876.1001,9660.00%
2022/07/21379.37879.1979.50-51,947-0.26%
2022/07/201779.39979.9680.5081,9290.41%
2022/07/19881.10479.1380.0041,8810.21%
2022/07/181677.701978.0977.00-31,803-0.17%
2022/07/15173.5000.0072.2011,7110.06%
2022/07/12267.30268.8569.0001,7120.00%
2022/07/11269.5000.0068.1021,7110.12%
2022/07/0800.00176.0072.10-11,725-0.06%
2022/07/0400.00265.8068.70-21,765-0.11%
2022/07/011371.65473.7366.5091,7670.51%
2022/06/302376.682576.1073.30-21,728-0.12%
2022/06/292280.81681.5881.00161,6900.95%
2022/06/28576.46377.0377.0021,6400.12%
2022/06/271274.93376.0776.0091,6280.55%
2022/06/24174.40873.5873.80-71,606-0.44%
2022/06/23573.782073.8073.20-151,586-0.95%
2022/06/222772.112971.8071.30-21,552-0.13%
2022/06/212874.502075.3475.8081,5120.53%
2022/06/20979.51177.3077.3081,4020.57%
2022/06/171082.192682.1485.80-161,374-1.16%
2022/06/16387.371287.8284.90-91,355-0.66%
2022/06/151488.162.186.5886.50121,3330.90%
2022/06/14189.40287.2588.30-11,320-0.08%
2022/06/13489.50293.0090.2021,3020.15%
2022/06/10187.001089.2190.00-91,275-0.71%
2022/06/09785.00685.2086.0011,2570.08%
2022/06/08283.00282.3581.5001,2390.00%
2022/06/071080.5912.181.1882.50-2.11,229-0.17%
2022/06/0639.186.023685.2879.303.11,2020.25%
2022/06/0232.186.343085.8987.702.11,0450.20%
2022/06/011480.971779.3883.10-3900-0.33%
2022/05/314075.323674.9975.6048600.46%
2022/05/301972.8919.273.8372.30-0.2879-0.02%
2022/05/271772.371068.4071.3078660.81%
2022/05/26165.701.366.8069.70-0.3783-0.04%
2022/05/25262.6500.0063.8027560.26%
2022/05/2400.00159.6061.30-1760-0.13%
2022/05/23358.53458.9358.10-1751-0.13%
2022/05/20359.10259.2059.2017570.13%
2022/05/194.559.501059.7459.60-5.5758-0.73%
2022/05/18358.70159.3059.5027430.27%
2022/05/17156.8000.0057.2017330.14%
2022/05/16254.75254.9554.3007110.00%
2022/05/13150.8000.0052.2017040.14%
2022/05/121547.501649.1449.75-1699-0.14%
2022/05/11649.33649.6849.1506990.00%
2022/05/09149.4500.0049.6517190.14%
2022/05/0600.00249.2049.75-2750-0.27%
2022/05/05347.78548.9648.50-2740-0.27%
2022/05/04146.80447.7548.00-3735-0.41%
2022/05/03347.03347.5746.4507350.00%
2022/04/2900.00545.5746.45-5739-0.68%
2022/04/27142.75643.6143.90-5741-0.67%
2022/04/25143.25241.4843.60-1746-0.13%
2022/04/22244.95244.4044.4007420.00%
2022/04/2100.00145.1545.15-1772-0.13%
2022/04/20345.7500.0045.1537920.38%
2022/04/19346.10546.4446.00-2802-0.25%
2022/04/14946.49149.9045.2088300.96%
2022/04/13145.30846.2147.00-7818-0.86%
2022/04/12444.001043.9943.85-6813-0.74%
2022/04/11248.33148.9048.7017850.13%
2022/04/0800.00346.9847.50-3780-0.38%
2022/04/07146.6500.0045.8517740.13%
2022/04/0600.00146.2046.30-1769-0.13%
2022/04/01644.86545.5044.9017680.13%
2022/03/3100.00744.5144.80-7763-0.92%
2022/03/30343.05743.9643.90-4758-0.53%
2022/03/29142.95443.3143.05-3767-0.39%
2022/03/2800.00542.6242.15-5778-0.64%
2022/03/2500.00341.2341.20-3775-0.39%
2022/03/24240.8800.0040.7527730.26%
2022/03/23641.18141.1040.9057810.64%
2022/03/2200.00240.5040.50-2782-0.26%
2022/03/21239.28839.7740.40-6793-0.76%
2022/03/18738.21138.2538.2567900.76%
2022/03/17139.00138.8539.0007950.00%
2022/03/16238.45438.0338.10-2815-0.25%
2022/03/1500.00138.2038.10-1828-0.12%
2022/03/14338.58438.6338.25-1838-0.12%
2022/03/11237.45137.5037.4518470.12%
2022/03/10436.98436.9337.1508590.00%
2022/03/09536.28136.7535.8048790.45%
2022/03/081236.68837.3036.1549490.42%
2022/03/07336.48736.2437.00-4986-0.41%
2022/03/04336.45736.2536.20-4974-0.41%
2022/03/033236.949636.7136.90-64958-6.68%
2022/03/022039.86339.7239.45179071.87%
2022/03/01141.0500.0041.0018990.11%
2022/02/251640.012140.1241.00-5896-0.56%
2022/02/24940.041441.2139.35-5888-0.56%
2022/02/2300.00440.4940.50-4865-0.46%
2022/02/222539.75140.3039.20248742.74%
2022/02/21440.58141.3041.3038620.35%
2022/02/18740.1000.0040.0078540.82%
2022/02/17239.901640.7039.95-14849-1.65%
2022/02/16939.94140.0039.9088380.95%
2022/02/151740.972040.0839.40-3829-0.36%
2022/02/14439.08339.8338.5018040.12%
2022/02/11639.33439.7039.4027990.25%
2022/02/10239.55239.2040.1507920.00%
2022/02/091139.20140.1039.85107971.25%
2022/02/081838.011637.9338.6527970.25%
2022/02/07334.83335.4535.1507770.00%
2022/01/26131.00433.4534.10-3789-0.38%
2022/01/25333.1700.0032.8037840.38%
2022/01/24433.21134.1533.9037800.38%
2022/01/21134.7000.0035.1017650.13%
2022/01/20534.9100.0035.1057750.64%
2022/01/19135.45335.7735.20-2775-0.26%
2022/01/18134.5000.0034.5017680.13%
2022/01/17433.79234.4834.9027720.26%
2022/01/143234.801336.3034.50197662.48%
2022/01/131633.40534.1135.00117361.49%
2022/01/11431.74831.2631.25-4700-0.57%
2022/01/10330.03330.0029.8506730.00%
2022/01/07329.5000.0029.0036670.45%
2022/01/06129.90330.0030.00-2662-0.30%
2022/01/05530.46329.8030.0026570.30%
2022/01/04230.98130.8030.8016520.15%
2022/01/03231.3500.0031.4026500.31%
2021/12/29331.43331.4331.4006480.00%
2021/12/2800.00130.7530.60-1645-0.15%
2021/12/24431.85231.7031.5526500.31%
2021/12/231932.86233.1832.45176472.63%
2021/12/223732.443532.7332.7026300.32%
2021/12/20130.80631.0030.75-5617-0.81%
2021/12/17731.41531.0331.0526220.32%
2021/12/16231.70131.9032.3016130.16%
2021/12/15832.12131.9031.7576061.15%
2021/12/14331.70831.6331.75-5594-0.84%
2021/12/13131.501131.9131.75-10589-1.70%
2021/12/10632.07132.1031.5555860.85%
2021/12/09532.1000.0032.2055770.87%
2021/12/08230.50430.4831.75-2761-0.26%
2021/12/071332.18431.7031.2097651.18%
2021/12/06331.80531.7732.00-2764-0.26%
2021/12/03831.51431.2531.4547700.52%
2021/12/022831.58331.6831.95257733.23%
2021/12/0100.002929.5029.55-29723-4.01%
2021/11/30226.90926.8626.90-7694-1.01%
2021/11/29525.96225.6026.1036990.43%
2021/11/26427.3400.0026.5546980.57%
2021/11/24126.95926.7126.45-8684-1.17%
2021/11/221026.69126.7026.3596771.33%
2021/11/19225.85627.0426.70-4678-0.59%
2021/11/11123.8500.0023.8516490.15%
2021/11/10124.20123.5023.8006500.00%
2021/11/09124.5000.0024.0516500.15%
2021/11/08224.88424.0524.75-2646-0.31%
2021/11/05424.75224.1824.3026350.31%
2021/11/0400.00823.8023.80-8597-1.34%
2021/10/28320.25222.2020.5515610.18%
2021/10/21220.7000.0020.7525600.36%
2021/10/15120.35120.7020.3505640.00%
2021/10/1300.00120.3019.85-1572-0.17%
2021/10/0400.001.620.1320.50-1.6606-0.27%
2021/09/24422.6800.0022.1046320.63%
2021/09/23123.05222.7522.95-1653-0.15%
2021/09/22323.2000.0023.0036700.45%
2021/09/16224.93124.7024.0017070.14%
2021/09/14425.6500.0025.6047140.56%
2021/09/131828.281729.0026.9517040.14%
2021/09/10129.05528.0627.50-4509-0.79%
2021/09/091029.2500.0029.00104992.00%
2021/09/081229.85729.7629.8054921.01%
2021/09/07429.501929.0929.90-15483-3.10%
2021/09/06627.971527.8227.85-9458-1.96%
2021/09/031227.881227.8127.9004360.00%
2021/09/0200.00126.0025.40-1429-0.23%
2021/08/30124.05124.3524.0504280.00%
2021/08/1700.00223.6023.60-2471-0.42%
2021/08/10425.6800.0025.9044630.86%
2021/08/05226.9500.0027.0524670.43%
2021/08/0400.00127.0027.30-1477-0.21%
2021/07/30127.20226.1025.70-1490-0.20%
2021/07/29123.75324.4525.60-2502-0.40%
2021/07/27126.5000.0026.7515220.19%
2021/07/26227.25227.3526.7005340.00%
2021/07/211127.3000.0027.00115352.05%
2021/07/20727.59127.5527.5565401.11%
2021/07/19828.11128.7528.4075451.28%
2021/07/16128.6500.0028.2515510.18%
2021/07/131029.28129.8528.9095481.64%
2021/07/12129.10229.2529.40-1545-0.18%
2021/07/09132.1000.0031.8515320.19%
2021/07/08233.3500.0032.6525220.38%
2021/07/0200.00430.2030.05-4507-0.79%
2021/07/01230.00132.2530.0015010.20%
2021/06/30133.65133.8534.4004920.00%
2021/06/29533.14733.0733.00-2468-0.43%
2021/06/28128.60730.0630.25-6448-1.34%
2021/06/25327.401127.3927.50-8427-1.87%
2021/06/24225.65426.1526.20-2404-0.49%
2021/06/2300.00124.4523.85-1395-0.25%
2021/06/18426.75225.7025.6023860.52%
2021/06/1700.002627.6827.35-26378-6.88%
2021/06/16726.541327.1326.40-6372-1.61%
2021/06/15325.2200.0026.0033590.83%
2021/06/08322.9000.0023.1033410.88%
2021/06/0400.00323.5023.40-3339-0.88%
2021/06/03322.8000.0023.2533380.89%
2021/06/0100.00223.4823.00-2332-0.60%
2021/05/28525.53225.1824.4533260.92%
2021/05/27425.014424.4325.20-40315-12.68%
2021/05/26123.1000.0023.1013000.33%
2021/05/21122.15822.5122.30-7300-2.33%
2021/05/19220.9800.0021.2023110.64%
2021/05/1400.00120.8020.40-1332-0.30%
2021/05/13321.53122.6520.7023300.60%
2021/05/1200.00221.8023.00-2323-0.62%
2021/05/11322.27823.3220.95-5309-1.62%
2021/05/10122.70124.1023.2502980.00%
2021/05/0700.00221.8022.40-2291-0.69%
2021/05/06823.631023.5923.00-2283-0.70%
2021/05/05425.03324.7225.5012640.38%
2021/05/04122.1000.0023.7012400.42%
2021/04/2900.00219.9020.30-2211-0.94%
2021/04/27120.1000.0020.0012360.42%
2021/04/26520.45121.6520.2042421.65%
2021/04/2300.00120.5020.50-1246-0.41%
2021/04/221519.6500.0019.60152456.11%
2021/04/203519.0900.0019.053524914.03%
2021/04/19518.7200.0018.6552462.03%
2021/04/12119.0000.0018.6012450.41%
2021/04/09118.0000.0018.3512380.42%
2021/04/06319.3800.0018.7032381.26%
2021/04/01118.0000.0018.0012290.44%
2021/03/24217.50217.8017.7002340.00%
2021/03/2200.00117.6017.75-1233-0.43%
2021/03/18117.35117.7017.4502310.00%
2021/03/15317.42117.9017.5522320.86%
2021/03/12217.9000.0017.9022310.87%
2021/03/1100.00318.0018.50-3231-1.29%
2021/03/0200.00118.9018.65-1227-0.44%
2021/02/26317.70117.9018.0522240.89%
2021/02/25318.3800.0018.3032231.34%
2021/02/24317.7200.0017.8532231.34%
2021/02/23317.9800.0017.9532201.36%
2021/02/19717.851517.9918.00-8209-3.82%
2021/02/181017.102016.6517.10-10199-5.01%
2021/02/1700.002715.4015.55-27186-14.48%
2021/01/2600.00114.4014.25-1170-0.59%
2021/01/2100.00115.1515.20-1170-0.59%
2021/01/20815.51615.7914.6021661.20%
2021/01/18115.351615.9715.95-15129-11.61%
2021/01/1400.00315.5015.70-3108-2.77%
2021/01/13515.10515.0315.200990.00%
2021/01/12714.31514.0114.352892.24%
2021/01/1100.00315.0515.05-384-3.55%
2020/12/30313.1800.0013.503714.21%
2020/12/11212.03512.0512.15-348-6.20%
2020/12/09711.8100.0012.0574714.75%
2020/12/02111.9500.0011.951402.45%
2020/08/12212.3500.0012.352623.22%
2020/08/11213.5000.0012.652613.24%
2020/08/0700.00412.3012.55-456-7.07%
2020/08/0500.00112.0012.10-155-1.79%
2020/07/21412.1500.0012.104576.97%
2020/07/15112.65212.4812.50-154-1.82%
2020/07/14213.80313.7013.40-152-1.90%
2020/07/13212.50212.4512.950460.00%
2020/07/101111.8600.0011.80114424.94%
2020/07/09212.0000.0011.902444.54%
2020/07/08112.1000.0012.001452.21%
2020/05/15313.0000.0013.003436.86%
2020/05/06113.0000.0012.701641.55%
2020/05/05413.4600.0012.404646.25%
2020/05/04311.3500.0012.353614.88%
2020/04/30211.2500.0011.252603.29%
2020/04/20211.8500.0011.852682.94%
2020/04/1600.00112.2512.25-185-1.17%
2020/04/0900.00611.2811.80-695-6.31%
2020/04/0800.00110.6010.75-194-1.06%
2020/04/0700.00110.3510.45-194-1.06%
2020/03/3000.00110.8510.85-1101-0.98%
2020/03/20110.75110.7510.7001040.00%
2020/03/1900.00510.3310.25-5105-4.75%
2020/02/1400.001715.2015.10-17139-12.15%
2020/02/132014.80315.3015.451713712.36%
2020/02/0300.00112.8013.25-1120-0.83%
2020/01/31213.95913.7413.80-7120-5.79%
2020/01/30413.201213.1813.15-8123-6.47%
2020/01/15115.75115.7515.0501320.00%
2020/01/14115.7500.0015.3011400.71%
2020/01/131014.801015.6615.9001500.00%
2020/01/1000.002014.0214.60-20146-13.66%
2020/01/0900.003813.1413.30-38144-26.36%
2020/01/08112.70112.7012.1001410.00%
2019/12/31613.7500.0013.7561823.29%
2019/12/30113.80614.1613.80-5205-2.44%
2019/12/2700.00114.1514.15-1218-0.46%
2019/12/261114.0400.0014.00112434.52%
2019/12/251214.93115.7014.80112594.24%
2019/12/24115.75115.7515.5502840.00%
2019/12/2300.00515.8815.50-5290-1.72%
2019/12/19415.301815.3815.30-14301-4.64%
2019/12/17215.85416.0815.85-2325-0.61%
2019/12/1600.00216.1016.10-2348-0.57%
2019/12/1200.00216.1516.25-2376-0.53%
2019/12/11216.201316.1516.10-11376-2.92%
2019/12/10516.19216.5516.1533750.80%
2019/12/09516.342716.2616.10-22373-5.90%
2019/12/06516.0000.0015.6553711.34%
2019/12/05215.851615.8216.05-14371-3.77%
2019/12/04216.0500.0016.0523680.54%
2019/12/03516.55216.0516.1533680.81%
2019/12/0200.00616.0816.40-6366-1.64%
2019/11/2900.00115.8015.80-1360-0.28%
2019/11/281115.1000.0015.05113533.11%
2019/11/27415.2500.0015.3043541.13%
2019/11/20115.4500.0015.4013620.28%
2019/11/19315.0700.0015.1533630.83%
2019/11/181515.1200.0015.05153654.10%
2019/11/0600.00115.8015.55-1375-0.27%
2019/11/05115.1500.0015.1513750.27%
2019/10/15116.75116.7516.3003140.00%
2019/10/09117.05316.8516.40-2298-0.67%
2019/10/04318.40118.1517.7022680.75%
2019/10/03116.85117.3017.2502440.00%
2019/09/2700.001116.6014.90-11184-5.97%
2019/09/2500.00816.1815.50-8150-5.32%
2019/09/1700.00212.3013.30-272-2.75%
2019/09/16211.9000.0012.102583.41%
2019/06/0300.00110.4510.45-128-3.48%
2019/05/1300.00110.2510.25-153-1.87%
2019/02/25213.2500.0012.302982.03%
2019/02/2200.001512.9012.90-1590-16.57%
2019/01/151512.41511.6111.55107513.21%
2019/01/14311.7000.0011.903674.47%
2019/01/09211.10211.1010.900570.00%
2019/01/08311.33111.0511.052573.48%
2019/01/07210.85211.1511.150490.00%
2018/09/271114.0100.0013.90115320.56%
2018/09/25513.7600.0013.4554710.50%
2018/09/191014.0000.0013.90105219.15%
2018/09/14113.7500.0013.751641.56%
2018/09/13514.1600.0014.205657.59%
2018/09/12914.7300.0015.0096713.34%
2018/09/11715.0100.0014.807709.89%
2018/09/10115.5000.0015.501741.35%
2018/09/07115.8000.0015.951781.27%
2018/09/05315.6300.0015.6031112.68%
2018/09/04215.7000.0015.8021121.78%
2018/08/31116.0000.0015.9511160.86%
2018/08/30216.0800.0016.0521191.68%
2018/08/29215.8500.0016.2021251.60%
2018/08/28115.8000.0016.0011250.79%
2018/08/23114.7000.0014.7011270.79%
2018/06/2900.00217.2017.25-2182-1.10%
2018/06/2500.00120.5020.50-1210-0.48%
2018/06/21218.2500.0018.2522001.00%
2018/06/1900.00216.1517.60-2192-1.04%
2018/06/15117.4500.0016.0011880.53%
2018/06/13218.9500.0018.3021781.12%
2018/06/1100.00217.2517.25-2151-1.32%
2018/06/0800.00215.7015.70-2156-1.28%
2018/05/1400.00111.6511.45-1152-0.66%
2018/04/1300.00114.0513.85-1126-0.79%
2018/04/12113.8500.0014.3011230.81%
2018/04/1000.00214.0514.00-2113-1.76%
2018/04/09615.6500.0015.0061085.55%
2018/04/0300.001215.5515.75-1299-12.06%
2018/04/02214.0500.0014.402922.17%
2018/03/311014.3300.0014.45108312.05%
2018/03/3000.00114.4014.40-169-1.43%
2018/03/29112.6500.0013.101541.85%
2018/03/21111.1000.0010.951422.36%
常珵切入氫能源 「鎂基複合材料」取得經濟部專利UDN聯合新聞網－2024/10/10
網通廠常珵科技（8097）切入固態氫能源，取得台科大技術授權，近期更以「鎂基複合材料」拿下經濟部智慧財產局專利，力拚第4......詳全文
常珵欲進斯其大董事會 法院裁定斯其大須納入董事候選UDN聯合新聞網－2024/05/17
網通廠常珵（8097）入股斯其大（6648），並提名董事及獨董候選名單，計畫進入董事會，斯其大董事會也自提獨董及董事名單......詳全文
友訊、建漢 樂觀下半年營運UDN聯合新聞網－2022/08/11
網通廠友訊（2332）、建漢、常珵、正基7月營收出爐，都繳出高檔水準成績單，樂觀看待下半年營運。...詳全文
常珵 相關文章
常珵 相關影音