大世科 (8099)-台新-高雄券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
▼1.6
漲幅
-2.34%
成交量
85張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	66.70	3	67.43	66.70	0	352	0.00%
2024/04/23	16	70.66	16	70.31	67.40	0	351	0.00%
2024/04/22	2	67.70	2	68.00	67.70	0	348	0.00%
2024/04/17	2	72.30	2	72.50	71.40	0	337	0.00%
2024/04/11	0	71.80	0	0.00	71.80	0	328	0.00%
2024/04/09	1	72.90	1	74.00	73.20	0	322	0.00%
2024/04/08	0	0.00	0	75.00	74.80	0	313	0.00%
2024/04/03	0.1	74.60	0	0.00	75.50	0.1	313	0.03%
2024/04/02	0	0.00	1	76.60	76.50	-1	312	-0.32%
2024/04/01	0.1	75.60	1	76.00	74.50	-0.9	308	-0.29%
2024/03/29	1	79.80	2	78.75	78.10	-1	302	-0.33%
2024/03/28	3	81.03	2	79.35	78.50	1	297	0.34%
2024/03/27	2	80.90	1	80.50	82.20	1	290	0.34%
2024/03/26	0	75.38	1	76.50	77.20	-1	276	-0.36%
2024/03/25	0	76.90	0	0.00	76.50	0	271	0.00%
2024/03/20	1	68.40	0	0.00	71.00	1	245	0.41%
2024/03/14	0	0.00	3	68.00	67.80	-3	226	-1.33%
2024/03/13	3	70.83	2	68.50	68.00	1	214	0.47%
2024/03/12	10	69.61	9	69.23	68.70	1	188	0.52%
2024/03/11	1.2	62.55	1	66.00	66.00	0.2	155	0.13%
2024/03/08	0	58.50	1	58.00	60.00	-1	128	-0.75%
2024/03/07	0.1	59.30	0	0.00	59.90	0.1	117	0.05%
2024/03/06	0	59.60	1	59.20	59.60	-1	104	-0.96%
2024/03/05	1	59.60	0	59.50	60.00	1	102	0.96%
2024/03/04	0	0.00	1	60.00	59.80	-1	94	-1.05%
2024/02/27	0	0.00	1	57.00	57.80	-1	80	-1.24%
2024/02/23	0	0.00	2	56.65	57.60	-2	73	-2.72%
2024/02/22	1	54.50	0	0.00	56.40	1	68	1.45%
2024/02/15	0	0.00	2	51.80	52.00	-2	72	-2.75%
2024/02/05	0	0.00	2.2	51.81	51.80	-2.2	71	-3.08%
2024/02/02	0.1	51.30	0	0.00	51.20	0.1	70	0.14%
2024/01/24	1	50.40	0	0.00	51.00	1	78	1.27%
2024/01/10	0	0.00	1	48.85	48.85	-1	87	-1.14%
2023/11/20	0	51.90	0.5	52.10	52.30	-0.5	137	-0.35%
2023/10/03	0	0.00	3	53.10	53.10	-3	248	-1.21%
2023/10/02	0	0.00	4	52.95	53.00	-4	255	-1.56%
2023/09/19	7	53.36	0	0.00	52.70	7	332	2.10%
2023/09/18	0	0.00	1	53.60	53.00	-1	336	-0.30%
2023/09/14	1	52.80	0	0.00	52.80	1	349	0.29%
2023/09/05	0	0.00	1	49.80	50.10	-1	430	-0.23%
2023/08/31	1	51.30	0	0.00	51.40	1	479	0.21%
2023/08/09	0	0.00	0.1	50.23	50.50	-0.1	1,710	-0.01%
2023/08/04	0	0.00	1	52.50	52.30	-1	1,807	-0.06%
2023/08/01	0	0.00	1	53.60	53.70	-1	1,943	-0.05%
2023/07/31	0	0.00	1	54.10	54.20	-1	2,042	-0.05%
2023/07/27	2	56.50	0	0.00	55.70	2	2,106	0.09%
2023/07/26	2	55.50	1	54.90	54.40	1	2,137	0.05%
2023/07/25	0	0.00	5	52.64	53.20	-5	2,143	-0.23%
2023/07/24	1	52.30	0	0.00	52.20	1	2,142	0.05%
2023/07/20	0	0.00	6	55.10	54.80	-6	2,150	-0.28%
2023/07/18	0	0.00	2	53.35	53.20	-2	2,151	-0.09%
2023/07/17	1	49.50	1	53.00	52.20	0	2,149	0.00%
2023/07/13	0	0.00	0.2	55.60	54.30	-0.2	2,124	-0.01%
2023/07/12	1	56.70	19	56.26	56.10	-18	2,124	-0.85%
2023/07/11	1	58.10	0	0.00	57.30	1	2,113	0.05%
2023/07/10	1	55.80	3	56.07	57.50	-2	2,110	-0.09%
2023/07/07	1	58.30	0	0.00	56.70	1	2,104	0.05%
2023/07/06	0	0.00	6	59.28	58.70	-6	2,095	-0.29%
2023/07/05	0	0.00	1	61.00	61.00	-1	2,088	-0.05%
2023/07/04	0	0.00	6	61.12	60.70	-6	2,082	-0.29%
2023/07/03	3	61.60	8	61.58	61.50	-5	2,073	-0.24%
2023/06/30	2	60.20	0	0.00	59.60	2	2,059	0.10%
2023/06/28	1	60.30	2	60.10	60.30	-1	2,048	-0.05%
2023/06/27	5	59.30	0	0.00	59.00	5	2,032	0.25%
2023/06/26	11	59.60	0	0.00	59.50	11	2,016	0.55%
2023/06/21	4	60.95	3	60.73	61.10	1	2,016	0.05%
2023/06/20	4	59.90	7	60.30	60.30	-3	2,022	-0.15%
2023/06/19	1	61.30	0	0.00	61.00	1	2,012	0.05%
2023/06/16	8	61.62	6	61.98	61.10	2	2,015	0.10%
2023/06/15	5.1	60.18	23	60.00	61.90	-18	1,998	-0.90%
2023/06/14	6	58.63	1	60.30	58.60	5	1,974	0.25%
2023/06/13	3	60.10	0	0.00	59.50	3	1,967	0.15%
2023/06/12	4	59.05	1	59.00	60.00	3	1,965	0.15%
2023/06/09	2	60.10	2	60.65	59.70	0	1,957	0.00%
2023/06/08	12	59.18	2	59.00	59.10	10	1,950	0.51%
2023/06/07	8	59.75	0	0.00	59.50	8	1,953	0.41%
2023/06/06	1	60.59	1	60.40	60.00	0	1,965	0.00%
2023/06/05	10.2	63.00	0	0.00	62.10	10.2	2,008	0.51%
2023/06/02	5.4	64.05	11	64.19	64.00	-5.6	1,990	-0.28%
2023/06/01	6.3	64.67	2	65.60	64.50	4.3	1,951	0.22%
2023/05/31	18	65.36	21.7	64.63	65.10	-3.7	1,907	-0.19%
2023/05/30	36	65.16	39	65.48	64.50	-3	1,850	-0.16%
2023/05/29	28	60.93	34	60.92	62.00	-6	1,704	-0.35%
2023/05/26	33.2	57.96	27.3	58.72	60.20	6	1,624	0.37%
2023/05/25	24.5	59.57	9	59.67	58.60	15.5	1,545	1.00%
2023/05/24	37	60.14	35	60.51	60.00	2	1,484	0.13%
2023/05/23	49	58.25	43	58.51	58.70	6	1,327	0.45%
2023/05/22	5	53.18	6	53.68	54.60	-1	1,020	-0.10%
2023/05/19	7	51.63	8	51.34	50.60	-1	968	-0.10%
2023/05/18	27	53.79	27	53.77	52.80	0	927	0.00%
2023/05/17	3	51.07	3	51.67	51.70	0	836	0.00%
2023/05/16	6	50.12	2	51.30	49.85	4	802	0.50%
2023/05/15	0	0.00	3	49.37	48.10	-3	768	-0.39%
2023/05/12	2	50.25	2	48.65	50.10	0	755	0.00%
2023/05/11	2	49.80	1	48.05	48.05	1	726	0.14%
2023/05/10	3	51.50	7	51.32	53.00	-4	690	-0.58%
2023/05/09	6	52.89	4.3	50.30	49.40	1.7	648	0.26%
2023/05/08	7	54.64	8	54.08	51.50	-1	578	-0.17%
2023/05/05	8.3	55.13	10	54.22	54.40	-1.8	508	-0.34%
2023/05/04	11	50.33	10	49.57	51.70	1	408	0.25%
2023/05/03	3	46.37	0	0.00	47.00	3	357	0.84%
2023/05/02	7	47.72	20	47.74	46.70	-13	334	-3.89%
2023/04/28	10	43.73	4	43.89	44.05	6	285	2.11%
2023/04/24	0	0.00	3	41.95	42.15	-3	238	-1.26%
2023/04/18	0	0.00	1	41.20	41.00	-1	225	-0.44%
2023/04/17	1	41.10	0	0.00	41.00	1	224	0.45%
2023/04/13	1	39.90	0	0.00	39.85	1	218	0.46%
2023/04/06	1	40.60	0	0.00	40.60	1	214	0.47%
2023/03/21	2	41.20	0	0.00	40.05	2	192	1.04%
2023/03/14	0	0.00	3	40.67	39.40	-3	167	-1.79%
2023/03/13	1	41.55	1	40.95	40.95	0	164	0.00%
2023/03/10	6	41.79	7	42.37	40.90	-1	157	-0.63%
2023/03/09	6	40.57	10	41.09	40.60	-4	140	-2.86%
2023/03/08	13	42.05	2	41.53	41.90	11	118	9.25%
2022/12/02	1	39.70	1	39.20	39.20	0	61	0.00%
2022/10/12	0	0.00	4	36.50	36.50	-4	81	-4.93%
2022/07/13	0	0.00	1	39.50	39.10	-1	77	-1.30%
2022/05/19	0	0.00	1	40.15	39.90	-1	93	-1.07%
2022/05/17	1	40.90	3.1	40.35	40.10	-2.1	94	-2.23%
2022/05/12	0	0.00	1	38.60	38.75	-1	64	-1.56%
2021/12/24	0	0.00	1	40.00	40.15	-1	234	-0.43%
2021/12/23	0	0.00	1	40.00	39.60	-1	240	-0.42%
2021/12/02	5	40.45	0	0.00	40.20	5	486	1.03%
2021/11/29	0	0.00	15	40.11	40.15	-15	522	-2.87%
2021/11/24	1	41.40	0	0.00	41.45	1	581	0.17%
2021/11/23	0	0.00	2	41.50	41.40	-2	610	-0.33%
2021/11/19	2	42.55	0	42.20	42.70	2	645	0.31%
2021/10/26	0	0.00	1	40.05	40.10	-1	665	-0.15%
2021/10/20	5	42.30	0	0.00	41.90	5	706	0.71%
2021/10/15	0	0.00	1	43.20	43.40	-1	717	-0.14%
2021/10/13	3	42.33	2	41.20	41.20	1	719	0.14%
2021/10/08	0	0.00	1	43.75	44.35	-1	740	-0.14%
2021/10/07	0	0.00	12	43.16	44.20	-12	740	-1.62%
2021/10/06	2	39.30	0	0.00	41.05	2	714	0.28%
2021/10/05	2	35.80	2	38.90	38.90	0	704	0.00%
2021/10/01	7	38.64	0	0.00	36.95	7	700	1.00%
2021/09/30	1	40.50	2	40.50	40.05	-1	685	-0.15%
2021/09/24	1	44.70	3	43.10	42.30	-2	679	-0.29%
2021/09/23	5	43.49	7	44.11	44.40	-2	669	-0.30%
2021/09/22	1	42.20	6	42.83	41.50	-5	653	-0.77%
2021/09/17	19	47.02	20	46.00	45.15	-1	636	-0.16%
2021/09/16	2	43.80	2	43.25	44.00	0	552	0.00%
2021/09/15	5	44.61	8	45.72	44.95	-3	520	-0.58%
2021/09/13	0	0.00	6	41.57	41.40	-6	474	-1.26%
2021/09/08	0	0.00	6	40.80	40.85	-6	474	-1.26%
2021/09/07	1	41.50	1	40.95	40.95	0	473	0.00%
2021/09/03	5	44.46	0	0.00	44.40	5	462	1.08%
2021/09/02	7	44.25	2	43.98	43.90	5	449	1.11%
2021/09/01	15	46.79	3	46.82	46.55	12	434	2.76%
2021/08/31	3	45.80	5	45.09	47.30	-2	411	-0.49%
2021/08/30	1	44.10	1	43.85	43.30	0	383	0.00%
2021/08/27	7	43.00	8	41.41	42.70	-1	377	-0.28%
2021/08/26	6	41.33	3	41.40	42.00	3	349	0.86%
2021/08/25	0	0.00	1	41.10	41.10	-1	349	-0.29%
2021/07/27	2	38.45	0	0.00	37.95	2	515	0.39%
2021/07/16	1	36.35	6	35.91	35.90	-5	611	-0.82%
2021/07/15	2	35.40	1	33.55	35.00	1	637	0.16%
2021/07/13	0	0.00	6	30.20	29.65	-6	649	-0.92%
2021/07/12	1	29.85	1	29.50	29.50	0	713	0.00%
2021/07/09	0	0.00	1	31.00	30.55	-1	810	-0.12%
2021/07/02	0	0.00	1	32.10	32.80	-1	961	-0.10%
2021/07/01	0	0.00	1	31.85	31.70	-1	975	-0.10%
2021/06/28	0	0.00	6.1	33.25	34.00	-6.1	1,094	-0.56%
2021/06/23	1	34.50	1	34.75	34.35	0	1,332	0.00%
2021/06/11	1	37.05	0	0.00	36.05	1	1,732	0.06%
2021/06/10	0	0.00	1	36.70	36.45	-1	1,776	-0.06%
2021/06/07	1	37.00	0	0.00	36.55	1	2,055	0.05%
2021/06/04	0	0.00	1	37.55	37.50	-1	2,155	-0.05%
2021/06/02	2	40.93	0	0.00	38.45	2	2,440	0.08%
2021/06/01	2	40.05	1	40.30	41.25	1	2,464	0.04%
2021/05/28	0	0.00	0.2	39.00	39.35	-0.2	2,448	-0.01%
2021/05/27	0	0.00	3	39.12	38.80	-3	2,455	-0.12%
2021/05/25	1	40.30	2	40.05	39.85	-1	2,451	-0.04%
2021/05/24	13	40.24	11	40.47	40.65	2	2,445	0.08%
2021/05/20	0	0.00	2	37.90	37.50	-2	2,413	-0.08%
2021/05/19	0	0.00	1	35.80	37.00	-1	2,404	-0.04%
2021/05/18	5	35.46	6	36.43	37.00	-1	2,402	-0.04%
2021/05/17	8	36.24	6	36.67	35.30	2	2,391	0.08%
2021/05/14	0	0.00	1	39.60	37.65	-1	2,373	-0.04%
2021/05/13	0	0.00	2	32.55	36.55	-2	2,343	-0.09%
2021/05/12	1	32.50	5	32.36	33.75	-4	2,317	-0.17%
2021/05/11	19	35.70	26	36.86	35.45	-7	2,291	-0.31%
2021/05/10	1	39.50	10	39.27	39.35	-9	2,277	-0.40%
2021/05/07	5	41.40	2	40.15	41.05	3	2,274	0.13%
2021/05/06	2	40.00	5	40.20	39.00	-3	2,266	-0.13%
2021/05/05	2	40.13	2	40.65	40.00	0	2,261	0.00%
2021/05/04	5	41.60	11	39.35	39.65	-6	2,265	-0.26%
2021/05/03	0	0.00	6	42.64	43.00	-6	2,251	-0.27%
2021/04/28	3	43.83	1	45.25	45.25	2	2,229	0.09%
2021/04/27	2	43.65	7.1	43.40	43.10	-5.1	2,215	-0.23%
2021/04/26	8	44.19	2	43.35	43.00	6	2,206	0.27%
2021/04/22	0	0.00	72	45.08	43.40	-72	2,177	-3.31%
2021/04/21	6	47.08	4	45.36	47.60	2	2,143	0.09%
2021/04/20	3	48.72	1	48.80	48.00	2	2,116	0.09%
2021/04/19	22	50.52	4	50.20	49.70	18	2,154	0.84%
2021/04/16	5	50.21	17	51.56	50.70	-12	2,165	-0.55%
2021/04/15	27	52.60	9	52.12	50.00	18	2,223	0.81%
2021/04/14	17	52.37	5	49.80	52.30	12	2,186	0.55%
2021/04/13	2	49.88	0	0.00	49.05	2	2,160	0.09%
2021/04/12	4	50.09	1	50.70	50.00	3	2,158	0.14%
2021/04/09	5	50.77	3	50.87	50.60	2	2,140	0.09%
2021/04/08	15	51.21	8	50.79	50.50	7	2,121	0.33%
2021/04/07	0	0.00	2	52.90	52.60	-2	2,093	-0.10%
2021/04/06	7	53.07	4	52.05	52.90	3	2,089	0.14%
2021/04/01	8	54.28	2	54.20	53.80	6	2,065	0.29%
2021/03/31	11	54.60	13	54.66	54.80	-2	2,056	-0.10%
2021/03/30	25	54.30	14	54.68	54.20	11	2,064	0.53%
2021/03/29	12	53.37	3	52.93	53.90	9	1,969	0.46%
2021/03/26	3	52.67	4.2	52.20	52.30	-1.2	1,963	-0.06%
2021/03/25	5	53.60	17	53.68	55.90	-12	1,936	-0.62%
2021/03/24	9	51.91	4	51.48	52.50	5	1,909	0.26%
2021/03/23	4	50.30	4	49.90	50.50	0	1,874	0.00%
2021/03/22	6	50.98	5	51.90	50.60	1	1,828	0.05%
2021/03/19	9.1	47.36	9	48.07	50.30	0.1	1,732	0.01%
2021/03/18	2	44.35	15	44.17	45.75	-13	1,677	-0.78%
2021/03/17	15	43.37	2.1	45.61	43.15	12.9	1,625	0.79%
2021/03/16	2.1	48.09	2	47.00	47.05	0.1	1,541	0.01%
2021/03/12	6.1	41.45	9.1	41.46	42.65	-3	1,467	-0.20%
2021/03/11	55	39.50	57	38.09	40.50	-2	1,351	-0.15%
2021/03/10	47	35.23	51	34.84	36.95	-4	1,232	-0.32%
2021/03/09	41	32.32	43	31.95	33.80	-2	1,132	-0.18%
2021/03/08	47	30.72	51	30.58	32.05	-4	1,036	-0.39%
2021/03/05	6	29.15	5	27.45	29.15	1	845	0.12%
2021/03/03	5	26.30	0	0.00	26.25	5	803	0.62%
2021/03/02	2	27.05	0	0.00	26.80	2	800	0.25%
2021/02/25	0	0.00	3	25.83	25.65	-3	792	-0.38%
2021/02/24	0	0.00	2	26.35	25.85	-2	792	-0.25%
2021/02/23	2	26.25	3	26.27	26.30	-1	792	-0.13%
2021/02/22	0	0.00	1	26.55	26.20	-1	791	-0.13%
2021/02/17	1	24.56	1	25.15	25.45	0	784	0.00%
2021/01/28	0	0.00	1	25.55	25.45	-1	782	-0.13%
2021/01/26	1	26.10	0	0.00	26.25	1	783	0.13%
2021/01/22	0	0.00	2	24.55	24.75	-2	772	-0.26%
2021/01/21	0	0.00	1	24.95	24.60	-1	771	-0.13%
2021/01/20	0	0.00	1	25.60	25.50	-1	768	-0.13%
2021/01/15	0	0.00	1	26.20	26.20	-1	821	-0.12%
2021/01/13	0	0.00	11	26.57	26.60	-11	828	-1.33%
2021/01/12	17	26.78	1.4	26.54	26.55	15.6	812	1.92%
2021/01/11	2	29.10	4	29.45	29.10	-2	751	-0.27%
2021/01/08	35	31.89	50	31.56	32.30	-15	716	-2.09%
2021/01/07	50	28.57	37	28.55	29.40	13	589	2.21%
2021/01/06	2	27.80	2	27.58	26.75	0	524	0.00%
2021/01/05	6.2	27.08	21	26.71	27.40	-14.8	505	-2.93%
2021/01/04	1	26.50	0	0.00	26.60	1	489	0.20%
2020/12/31	0	0.00	2	26.38	26.55	-2	485	-0.41%
2020/12/30	2.2	26.70	4	26.61	26.70	-1.8	470	-0.38%
2020/12/29	3	27.10	1	27.25	27.10	2	460	0.43%
2020/12/28	3	27.08	3	27.03	27.05	0	445	0.00%
2020/12/25	49	26.56	26	26.49	26.80	23	418	5.49%
2020/12/24	10	25.64	4	26.74	25.45	6	389	1.54%
2020/12/23	3	24.68	4	24.60	25.20	-1	339	-0.29%
2020/12/22	7	24.79	13	24.02	24.60	-6	310	-1.93%
2020/12/21	9	23.47	7	23.39	23.50	2	260	0.77%
2020/12/18	5	21.98	0	0.00	22.10	5	227	2.20%
2020/12/10	0	0.00	2	22.20	22.10	-2	219	-0.91%
2020/11/25	0	0.00	2	21.00	21.00	-2	223	-0.89%
2020/10/23	10	23.47	11	22.36	22.05	-1	309	-0.32%
2020/10/22	4	22.10	5	22.25	22.10	-1	265	-0.38%
2020/10/21	0	0.00	0.2	21.65	21.65	-0.2	263	-0.06%
2020/09/03	0	0.00	2	21.68	21.85	-2	935	-0.21%
2020/08/31	1	21.00	1	21.30	21.25	0	972	0.00%
2020/08/26	0	0.00	4	21.00	20.95	-4	973	-0.41%
2020/08/25	0	0.00	2	21.25	21.00	-2	973	-0.21%
2020/08/24	0	0.00	3	20.82	21.00	-3	967	-0.31%
2020/08/20	15	19.25	16	19.71	19.70	-1	962	-0.10%
2020/08/19	1	21.85	0	0.00	21.35	1	947	0.11%
2020/08/18	1	22.00	0	0.00	21.95	1	943	0.11%
2020/08/17	1	22.50	0	0.00	22.55	1	937	0.11%
2020/08/14	0	0.00	1	22.85	22.80	-1	931	-0.11%
2020/08/13	3	23.00	5	23.34	22.70	-2	927	-0.22%
2020/08/12	1	22.30	2	22.50	22.25	-1	917	-0.11%
2020/08/11	2	21.90	0	0.00	21.95	2	881	0.23%
2020/08/10	2	22.35	1	22.15	22.00	1	879	0.11%
2020/08/06	4	21.51	0	0.00	21.50	4	875	0.46%
2020/08/03	1	21.50	0	0.00	21.40	1	877	0.11%
2020/07/30	1	22.30	0	0.00	22.30	1	879	0.11%
2020/07/29	0	0.00	10	21.50	21.45	-10	877	-1.14%
2020/07/24	1	22.35	0	0.00	22.00	1	854	0.12%
2020/07/22	1	24.35	0	0.00	24.55	1	827	0.12%
2020/07/17	1	23.65	0	0.00	23.10	1	807	0.12%
2020/07/15	1	24.70	1	24.30	24.05	0	792	0.00%
2020/07/14	6	24.80	7	24.45	24.40	-1	786	-0.13%
2020/07/13	1	25.20	2	25.05	24.60	-1	770	-0.13%
2020/07/10	2	24.95	10	25.53	24.20	-8	759	-1.05%
2020/07/09	1	25.75	0	0.00	25.45	1	744	0.13%
2020/07/08	78	27.29	79	26.32	26.00	-1	725	-0.14%
2020/07/07	34	25.52	14	25.73	26.60	20	659	3.03%
2020/07/06	17	23.89	12	24.29	24.20	5	591	0.85%
2020/07/03	6	23.40	5	23.05	23.10	1	532	0.19%
2020/07/01	0	0.00	1	23.25	23.40	-1	518	-0.19%
2020/06/30	2	23.63	1	23.25	23.80	1	510	0.20%
2020/06/29	16	23.29	18	23.15	23.10	-2	503	-0.40%
2020/06/24	3	22.75	1	23.10	23.00	2	494	0.40%
2020/06/23	1	23.35	0	0.00	22.55	1	486	0.21%
2020/06/19	0	0.00	1	24.90	24.50	-1	466	-0.21%
2020/06/18	0	0.00	1	23.65	23.75	-1	428	-0.23%
2020/06/17	3	23.97	53	23.72	24.00	-50.1	412	-12.14%
2020/06/16	51	23.99	5	23.30	23.90	46	372	12.35%
2020/06/15	26	22.42	22.1	22.56	22.90	3.9	318	1.23%
2020/06/12	8	21.12	6	21.27	20.85	2	218	0.92%
2020/06/11	0	0.00	2	20.08	20.65	-2	189	-1.05%
2020/06/10	0	0.00	1	19.90	20.00	-1	172	-0.58%
2020/06/08	2	19.90	9	19.87	19.80	-7	165	-4.24%
2020/06/05	9	19.79	3	19.00	19.80	6	147	4.07%
2020/05/14	1	17.35	0	0.00	17.20	1	123	0.81%
2020/05/11	1	17.55	0	0.00	17.50	1	120	0.83%
2020/05/05	1	16.35	1	16.45	16.40	0	106	0.00%
2020/05/04	0	0.00	5	16.35	16.35	-5	107	-4.65%
2020/04/28	2	16.18	0	0.00	16.15	2	107	1.86%
2020/04/27	1	16.20	0	0.00	16.25	1	111	0.90%
2020/04/24	1	15.90	0	0.00	15.90	1	111	0.90%
2020/04/22	1	15.65	2	15.65	16.05	-1	112	-0.89%
2020/04/14	0	0.00	10	15.85	15.85	-10	110	-9.05%
2020/04/13	2	15.50	0	0.00	15.65	2	111	1.79%
2020/04/10	3	15.58	0	0.00	15.50	3	111	2.69%
2020/04/09	2	15.35	0	0.00	15.20	2	111	1.80%
2020/04/07	5	15.10	0	0.00	15.10	5	109	4.57%
2020/04/06	0	0.00	1	15.00	15.10	-1	107	-0.93%
2020/04/01	0	0.00	5	14.95	15.05	-5	107	-4.65%
2020/03/31	0	0.00	1	14.85	15.00	-1	106	-0.94%
2020/03/27	6	14.55	8	15.00	14.55	-2	113	-1.76%
2020/03/25	9	14.61	0	0.00	14.50	9	124	7.22%
2020/03/20	1	14.50	0	0.00	14.50	1	113	0.88%
2020/03/19	0	0.00	3	14.37	13.80	-3	113	-2.64%
2020/03/13	0	0.00	2	14.95	15.30	-2	124	-1.61%
2020/03/05	0	0.00	2	16.90	16.90	-2	122	-1.63%
2020/02/24	2	16.95	0	0.00	17.15	2	123	1.61%
2020/01/17	0	0.00	1	17.00	16.95	-1	102	-0.98%
2020/01/15	0	0.00	1	16.95	16.95	-1	100	-0.99%
2020/01/13	0	0.00	2	16.95	17.05	-2	99	-2.00%
2020/01/06	0	0.00	3	17.05	17.05	-3	100	-3.00%
2020/01/02	0	0.00	2	17.20	17.10	-2	99	-2.01%
2019/12/27	1	17.15	0	0.00	17.10	1	98	1.02%
2019/12/26	0	0.00	1	17.15	17.10	-1	97	-1.03%
2019/12/24	2	17.25	0	0.00	17.20	2	93	2.13%
2019/12/23	9	16.83	41	16.76	16.85	-32	86	-36.89%
2019/12/18	1	17.45	0	0.00	17.35	1	71	1.41%
2019/12/16	0	0.00	1	17.00	17.10	-1	71	-1.39%
2019/12/11	0	0.00	79.1	17.30	17.25	-79.1	69	-114.41%
2019/12/10	0	0.00	47	17.25	17.20	-47	55	-85.17%
2019/12/09	2	17.40	21	17.48	17.40	-19	52	-36.25%
2019/12/06	0	0.00	34	17.00	17.15	-34	49	-69.08%
2019/11/29	5	17.65	0	0.00	17.65	5	46	10.71%
2019/11/21	0	0.00	5	17.65	17.75	-5	41	-12.07%
2019/11/14	5	17.70	0	0.00	17.70	5	42	11.89%
2019/11/12	0	0.00	3	17.72	17.80	-3	41	-7.29%
2019/11/11	5	17.68	2	17.85	17.65	3	40	7.36%
2019/10/15	0	0.00	1	18.05	18.10	-1	50	-1.97%
2019/09/19	5	18.20	5	18.15	18.10	0	44	0.00%
2019/09/12	0.1	17.80	0	0.00	17.80	0.1	43	0.12%
2019/07/24	0	0.00	2	19.00	19.10	-2	39	-5.12%
2019/07/11	0	0.00	3	18.75	18.75	-3	28	-10.61%
2019/06/28	2	18.50	0	0.00	18.40	2	33	6.00%
2019/06/24	0	0.00	3	19.10	18.95	-3	37	-8.06%
2019/05/23	3	18.60	0	0.00	18.70	3	38	7.77%
2019/05/20	0	0.00	1	18.50	18.60	-1	38	-2.57%
2019/05/09	2	18.25	0	0.00	18.35	2	38	5.14%
2019/05/08	1	18.30	0	0.00	18.40	1	38	2.57%
2019/05/06	2	18.35	0	0.00	18.40	2	38	5.14%
2019/04/22	0	0.00	1	18.25	18.30	-1	39	-2.55%
2019/02/15	0	0.00	1	17.50	17.55	-1	41	-2.40%
2019/01/21	1	17.35	0	0.00	17.35	1	43	2.29%
2019/01/07	0	0.00	1	17.60	17.30	-1	44	-2.25%
2018/12/25	1	16.80	0	0.00	16.90	1	43	2.28%
2018/12/20	1	17.00	0	0.00	17.00	1	42	2.35%
2018/12/18	2	16.95	0	0.00	17.10	2	40	4.93%
2018/12/10	0	0.00	3	18.15	18.10	-3	30	-9.77%
2018/12/05	0	0.00	1	18.20	18.20	-1	31	-3.17%
2018/11/15	1	18.45	0	0.00	18.25	1	35	2.81%
2018/09/13	0	0.00	25	18.01	18.00	-25	382	-6.54%
2018/08/27	1	18.35	0	0.00	18.50	1	397	0.25%
2018/08/24	0	0.00	0.1	19.60	18.30	-0.1	398	-0.03%
2018/08/23	0	0.00	0	18.65	18.65	0	397	-0.01%
2018/08/13	2.2	19.17	0	0.00	18.50	2.2	390	0.56%
2018/08/03	2	20.28	3	19.90	19.75	-1	377	-0.27%
2018/07/30	3	19.40	0	0.00	19.40	3	357	0.84%
2018/07/27	0	0.00	1	19.35	19.30	-1	356	-0.28%
2018/07/25	1	19.60	0	0.00	19.55	1	353	0.28%
2018/07/20	0	0.00	10	19.42	19.50	-10	339	-2.94%
2018/07/18	6	19.53	20	19.95	19.50	-14	332	-4.21%
2018/07/17	2	20.90	52	20.10	20.00	-50	319	-15.63%
2018/07/16	10	21.18	10	22.38	21.00	0	303	0.00%
2018/07/13	75	22.20	0	0.00	22.15	75	291	25.74%
2018/07/12	25	22.16	0	0.00	22.30	25	277	9.00%
2018/07/11	1	23.40	14	23.21	22.55	-13	259	-5.01%
2018/07/10	16	23.97	9	24.80	23.95	7	227	3.08%
2018/07/09	17	23.98	23	24.47	24.85	-6	176	-3.40%
2018/07/06	13	22.67	5	22.29	22.60	8	109	7.28%
2018/07/02	1	21.15	0	0.00	21.05	1	74	1.34%
2018/06/21	1	21.10	1	21.05	21.10	0	71	0.00%
2018/06/15	1	20.90	1	21.05	20.90	0	74	0.00%
2018/06/11	1	20.90	0	0.00	21.05	1	74	1.34%
2018/06/07	0	0.00	1	20.90	20.95	-1	75	-1.33%
2018/06/06	1	20.75	0	0.00	20.90	1	76	1.32%
2018/06/05	1	20.85	3	20.80	20.90	-2	76	-2.62%
2018/05/30	1	20.65	0	0.00	20.60	1	74	1.35%
2018/05/23	1	20.80	0	0.00	20.90	1	76	1.31%
2018/05/15	1	20.45	0	0.00	20.45	1	75	1.32%
2018/04/26	1	20.75	0	0.00	20.75	1	84	1.18%
2018/04/25	0	0.00	1	20.75	20.75	-1	88	-1.12%
2018/04/20	1	21.00	0	0.00	21.10	1	92	1.08%
2018/04/19	2	20.98	0	0.00	20.90	2	93	2.15%
2018/04/16	1	21.00	0	0.00	21.00	1	91	1.09%
2018/03/29	1	21.40	0	0.00	21.50	1	89	1.12%
2018/03/26	0	0.00	1	21.45	21.45	-1	91	-1.09%
2018/03/23	2	21.20	1	21.30	21.35	1	92	1.08%
2018/03/21	0	0.00	1	21.45	21.60	-1	95	-1.05%
2018/03/20	0	0.00	1	21.60	21.65	-1	93	-1.07%
2018/03/12	3	20.50	0	0.00	20.45	3	78	3.83%
2018/03/02	1	19.90	0	0.00	19.90	1	77	1.29%
2018/01/22	0	0.00	1	21.95	22.05	-1	114	-0.87%
2018/01/18	1	21.75	0	0.00	21.70	1	117	0.85%
2018/01/04	0	0.00	1	21.10	21.05	-1	132	-0.75%