華冠 (8101)-台新-高雄券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
1.90
漲跌
▼0.21
漲幅
-9.95%
成交量
640張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/21	0	1.90	0.1	1.90	1.90	-0.1	186	-0.07%
2024/08/20	2	2.11	0	0.00	2.11	2	178	1.12%
2024/08/19	0	0.00	71	2.34	2.34	-71	165	-43.01%
2024/08/08	10	3.04	0	0.00	3.08	10	134	7.42%
2024/07/26	0	0.00	25	3.22	3.16	-25	107	-23.18%
2024/07/22	0	0.00	0	3.42	3.36	0	103	0.00%
2024/07/18	25	3.50	0	0.00	3.50	25	101	24.65%
2024/06/18	0	0.00	0.3	3.55	3.60	-0.3	89	-0.34%
2024/06/04	6.5	3.87	0	0.00	3.80	6.5	81	7.93%
2024/05/23	0	0.00	2	3.20	3.25	-2	67	-2.95%
2024/05/20	0	0.00	0.8	3.15	3.20	-0.8	65	-1.23%
2024/04/09	0	0.00	10.9	3.84	3.88	-10.9	46	-23.49%
2024/04/02	3	3.91	0	0.00	3.91	3	46	6.47%
2024/04/01	0	3.87	0	0.00	3.88	0	45	0.00%
2024/03/20	0	3.90	0	0.00	3.95	0	48	0.00%
2024/02/19	0	0.00	0.7	4.00	4.09	-0.7	36	-1.89%
2024/01/24	0	0.00	6	3.92	3.92	-6	34	-17.51%
2023/12/13	4.3	3.91	0	0.00	3.92	4.3	34	12.41%
2023/07/07	1	6.60	0	0.00	6.72	1	108	0.92%
2023/07/06	0	0.00	6.1	6.82	7.05	-6.1	105	-5.78%
2023/07/05	26	6.54	0.6	6.55	6.55	25.4	93	27.31%
2023/07/04	40	5.66	0	0.00	5.96	40	82	48.23%
2023/07/03	0	0.00	1	5.21	5.46	-1	77	-1.29%
2023/06/28	1	5.10	0	0.00	5.16	1	72	1.38%
2023/06/27	10	5.54	0	0.00	5.43	10	70	14.13%
2023/06/26	0	0.00	2.7	5.12	5.12	-2.7	60	-4.40%
2023/06/09	0	4.58	0	5.07	4.60	0	53	-0.01%
2023/06/01	1	4.60	0	4.61	4.70	1	50	1.99%
2023/05/12	0	0.00	0	5.72	5.07	0	56	0.00%
2023/05/02	1	5.07	0	0.00	5.12	1	58	1.70%
2023/04/27	0	0.00	1	5.33	5.25	-1	57	-1.73%
2023/04/26	0	5.61	0	5.67	5.17	0	57	-0.01%
2023/04/24	1	5.23	0	0.00	5.23	1	55	1.79%
2023/04/17	0	5.20	0	0.00	5.50	0	55	0.00%
2023/04/14	0	5.69	0	0.00	5.45	0	54	0.01%
2023/04/13	0	5.24	0	0.00	5.23	0	53	0.01%
2023/04/12	0	5.18	0	0.00	5.38	0	50	0.02%
2023/04/11	0	0.00	0.3	5.55	5.50	-0.3	48	-0.57%
2023/04/10	0	0.00	0.2	5.80	5.70	-0.2	45	-0.55%
2023/03/23	0	0.00	0	6.38	5.76	0	43	-0.01%
2023/03/22	0	5.75	0	0.00	5.80	0	44	0.00%
2023/03/21	0	0.00	0	6.39	5.81	0	42	0.00%
2023/03/20	0	0.00	13	5.82	5.81	-13	42	-30.35%
2023/03/17	0	0.00	2	5.90	5.90	-2	42	-4.70%
2023/03/16	0	0.00	0	6.47	5.85	0	41	0.00%
2023/03/15	0	0.00	0	6.49	5.89	0	41	-0.01%
2023/03/14	0	0.00	0	5.95	5.90	0	42	-0.02%
2023/03/07	0	0.00	10	5.96	5.94	-10	44	-22.71%
2023/03/02	0	0.00	5	5.98	5.95	-5	45	-11.05%
2023/03/01	0	0.00	0	6.55	5.93	0	45	-0.01%
2023/02/20	0	0.00	0.2	6.01	6.00	-0.2	46	-0.32%
2023/02/17	0	0.00	1.1	5.96	6.00	-1.1	48	-2.18%
2023/01/17	0	0.00	0	5.88	6.19	0	49	-0.07%
2023/01/13	0	0.00	10	5.91	5.94	-10	50	-19.78%
2023/01/10	0	0.00	2	6.20	5.94	-2	51	-3.87%
2023/01/09	0	0.00	1	5.98	5.94	-1	52	-1.91%
2022/12/29	0	0.00	1	5.93	6.08	-1	57	-1.73%
2022/12/26	0	0.00	3	6.00	6.02	-3	69	-4.29%
2022/12/23	0	0.00	11	5.88	5.97	-11	80	-13.73%
2022/12/21	0	0.00	15	5.83	5.91	-15	90	-16.57%
2022/12/19	0	0.00	0	6.00	5.89	0	105	0.00%
2022/12/15	1	5.97	1	5.97	5.88	0	115	0.00%
2022/12/13	0	0.00	4.8	5.94	6.00	-4.8	128	-3.69%
2022/12/02	0	0.00	5	6.15	6.06	-5	259	-1.93%
2022/11/24	0	0.00	1	6.12	6.03	-1	286	-0.35%
2022/11/22	0	0.00	5	6.08	6.09	-5	300	-1.67%
2022/11/16	2	6.20	0	0.00	6.20	2	321	0.62%
2022/11/15	3	6.17	10	7.04	6.30	-7	323	-2.17%
2022/11/14	0	0.00	5	6.30	6.50	-5	324	-1.54%
2022/11/11	0	0.00	5	6.00	5.98	-5	324	-1.54%
2022/11/09	6	6.11	0	0.00	6.12	6	330	1.81%
2022/11/07	0	0.00	0	6.47	5.90	0	337	0.00%
2022/11/04	0	0.00	0	6.46	5.89	0	339	0.00%
2022/11/01	2	5.90	0	0.00	5.90	2	349	0.57%
2022/10/31	1	5.90	0	0.00	5.90	1	351	0.28%
2022/10/21	1	5.89	0	0.00	5.90	1	370	0.27%
2022/10/20	0	0.00	2.8	5.87	5.90	-2.8	372	-0.75%
2022/10/13	0	0.00	10	6.04	6.00	-10	375	-2.66%
2022/10/12	0	0.00	3	6.40	6.30	-3	377	-0.79%
2022/10/06	10	6.39	0	0.00	6.56	10	389	2.56%
2022/10/05	3	6.12	0.6	5.83	6.34	2.4	391	0.62%
2022/10/04	12	6.18	0.1	6.00	6.00	11.9	389	3.05%
2022/10/03	10	6.80	3.4	7.18	6.60	6.7	385	1.73%
2022/09/21	5	2.51	0	0.00	2.50	5	382	1.31%
2022/09/13	100	2.67	1	2.70	2.70	99	350	28.22%
2022/09/08	20	2.51	0	0.00	2.60	20	341	5.85%
2022/09/07	5	2.54	0	0.00	2.54	5	336	1.49%
2022/09/06	5	2.61	8	2.61	2.61	-3	330	-0.91%
2022/09/05	32	2.73	0	0.00	2.70	32	323	9.89%
2022/09/02	0	0.00	9	3.05	2.93	-9	311	-2.89%
2022/09/01	2	3.15	82	3.14	2.90	-80	300	-26.60%
2022/08/31	120	2.92	98	2.92	3.05	22	258	8.53%	大買/
2022/08/30	0	0.00	10	2.78	2.78	-10	228	-4.37%
2022/08/25	0	0.00	6	2.35	2.37	-6	205	-2.92%
2022/08/18	0	0.00	16	2.33	2.31	-16	186	-8.59%
2022/08/17	16	2.36	0	0.00	2.33	16	183	8.72%
2022/08/04	0	0.00	1	2.19	2.17	-1	155	-0.64%
2022/08/02	1	2.20	0	0.00	2.16	1	153	0.65%
2022/08/01	41	2.23	0	0.00	2.13	41	150	27.26%
2022/07/29	1	2.28	0	0.00	2.28	1	144	0.69%
2022/07/26	15	2.40	0	0.00	2.37	15	137	10.88%
2022/07/25	0	0.00	1	2.43	2.43	-1	135	-0.74%
2022/07/18	1	2.13	0	0.00	2.17	1	120	0.83%
2022/07/12	1	2.25	0	0.00	2.25	1	118	0.84%
2022/06/13	4	2.38	0	0.00	2.38	4	145	2.76%
2022/06/01	0	0.00	1	2.50	2.50	-1	148	-0.67%
2022/05/04	4	2.41	0	0.00	2.41	4	155	2.58%
2022/04/29	0	0.00	63	2.36	2.38	-63	157	-39.97%
2022/04/22	2	2.46	0	0.00	2.47	2	176	1.13%
2022/04/20	3	2.53	0	0.00	2.53	3	186	1.61%
2022/04/06	1	2.61	0	0.00	2.57	1	306	0.33%
2022/04/01	1	2.61	0	0.00	2.61	1	308	0.32%
2022/03/30	1	2.50	0	0.00	2.54	1	304	0.33%
2022/03/29	1	2.45	0	0.00	2.46	1	304	0.33%
2022/03/28	5	2.59	0	0.00	2.59	5	304	1.64%
2022/03/25	40	2.61	0	0.00	2.62	40	302	13.22%
2022/03/22	0	0.00	2	2.86	2.88	-2	346	-0.58%
2022/02/18	3	2.90	0	0.00	2.90	3	380	0.79%
2022/01/21	20	2.85	0	0.00	2.75	20	372	5.37%
2022/01/14	3	2.95	0	0.00	2.95	3	358	0.84%
2022/01/13	1	3.18	0	0.00	3.18	1	351	0.28%
2022/01/11	4	3.02	1	3.13	3.01	3	352	0.85%
2022/01/10	63	3.14	0	0.00	3.11	63	356	17.67%
2022/01/07	19	3.23	0	0.00	3.15	19	349	5.44%
2022/01/06	4	3.51	12	3.59	3.21	-8	336	-2.38%
2022/01/05	0	0.00	18	3.27	3.27	-18	291	-6.17%
2021/12/30	0	0.00	8	2.92	2.98	-8	250	-3.19%
2021/12/23	0	0.00	20	2.99	2.91	-20	241	-8.27%
2021/12/17	0	0.00	12	3.06	3.12	-12	195	-6.14%
2021/12/16	20	2.96	0	0.00	3.00	20	179	11.12%
2021/12/15	0	0.00	63	2.83	2.83	-63	163	-38.53%
2021/12/14	1	2.76	0	0.00	2.74	1	151	0.66%
2021/11/17	0	0.00	17	2.41	2.40	-17	126	-13.43%
2021/11/16	0	0.00	10	2.42	2.47	-10	124	-8.04%
2021/11/12	0	0.00	18	2.50	2.48	-18	136	-13.22%
2021/11/10	7	2.42	0	0.00	2.45	7	135	5.18%
2021/11/02	0	0.00	2	2.51	2.53	-2	134	-1.49%
2021/11/01	0	0.00	7	2.44	2.47	-7	133	-5.25%
2021/10/26	0	0.00	2	2.48	2.47	-2	132	-1.51%
2021/10/25	2	2.46	0	0.00	2.40	2	132	1.51%
2021/10/22	3	2.50	0	0.00	2.46	3	131	2.29%
2021/10/21	3	2.54	1	2.57	2.57	2	135	1.47%
2021/10/20	13	2.80	1	2.55	2.55	12	138	8.67%
2021/10/13	6	2.41	0	0.00	2.45	6	123	4.85%
2021/09/28	0	0.00	5	2.49	2.49	-5	221	-2.26%
2021/09/22	6	2.40	0	0.00	2.40	6	226	2.65%
2021/09/16	0	0.00	1	2.41	2.42	-1	227	-0.44%
2021/09/15	0	0.00	2	2.43	2.43	-2	229	-0.87%
2021/08/23	3	2.33	0	0.00	2.33	3	233	1.29%
2021/08/19	20	2.35	0	0.00	2.35	20	229	8.72%
2021/08/16	0	0.00	9	2.62	2.62	-9	215	-4.18%
2021/08/11	20	2.66	0	0.00	2.68	20	218	9.17%
2021/07/27	3	2.62	0	0.00	2.56	3	274	1.09%
2021/07/19	2	2.78	0	0.00	2.75	2	306	0.65%
2021/07/15	10	2.78	0	0.00	2.78	10	317	3.15%
2021/07/14	1	2.80	0	2.67	2.80	1	322	0.30%
2021/07/09	5	2.80	0	0.00	2.82	5	315	1.58%
2021/07/08	10	2.90	0	0.00	2.91	10	317	3.15%
2021/07/07	0	0.00	62	3.08	3.00	-62	318	-19.45%
2021/07/06	50	3.15	10	3.15	3.10	40	306	13.06%
2021/07/05	0	0.00	9	2.91	2.91	-9	303	-2.96%
2021/07/02	7	2.67	0	0.00	2.65	7	336	2.08%
2021/07/01	2	2.61	2	2.62	2.61	0	343	0.00%
2021/06/25	5	2.66	0	0.00	2.66	5	362	1.38%
2021/06/24	0	0.00	10	2.64	2.61	-10	365	-2.74%
2021/06/23	4	2.43	0	0.00	2.43	4	370	1.08%
2021/06/22	0	0.00	2	2.72	2.69	-2	377	-0.53%
2021/06/21	0	0.00	8	2.75	2.72	-8	381	-2.09%
2021/06/18	0	0.00	31	2.70	2.70	-31	387	-8.00%
2021/06/17	2	2.60	0	0.00	2.59	2	387	0.52%
2021/06/16	0	0.00	1	2.56	2.60	-1	388	-0.26%
2021/06/15	7	2.55	0	0.00	2.56	7	390	1.79%
2021/06/11	0	0.00	1	2.70	2.69	-1	396	-0.25%
2021/06/09	0	0.00	9	2.71	2.71	-9	401	-2.24%
2021/06/03	1	2.80	0	0.00	2.75	1	410	0.24%
2021/06/02	1	2.80	1	2.80	2.80	0	420	0.00%
2021/06/01	1	2.71	0	0.00	2.85	1	419	0.24%
2021/05/27	5	2.70	0	0.00	2.73	5	423	1.18%
2021/05/19	2	2.63	0	2.56	2.63	2	437	0.45%
2021/05/14	0	0.00	1	2.80	2.80	-1	450	-0.22%
2021/05/13	4	2.77	0	0.00	2.81	4	453	0.88%
2021/05/11	15	3.00	0	0.00	3.00	15	440	3.40%
2021/05/07	10	3.00	0	0.00	3.00	10	431	2.32%
2021/05/06	15	3.00	0	0.00	3.00	15	425	3.53%
2021/05/05	3	3.02	0	0.00	3.10	3	415	0.72%
2021/05/04	2	3.03	0	0.00	3.02	2	414	0.48%
2021/04/29	2	3.10	0	0.00	3.21	2	416	0.48%
2021/04/28	2	3.29	5	3.20	3.20	-3	412	-0.73%
2021/04/27	3	3.03	0	0.00	3.29	3	406	0.74%
2021/04/20	0	0.00	10	3.00	3.09	-10	382	-2.62%
2021/04/19	1	2.96	0	0.00	3.00	1	381	0.26%
2021/04/16	1	3.01	0	0.00	3.00	1	379	0.26%
2021/04/15	3	3.07	0	0.00	3.04	3	376	0.80%
2021/04/14	3	3.15	3	3.17	3.14	0	377	0.00%
2021/04/13	14	3.04	0	0.00	3.05	14	372	3.76%
2021/04/09	27	2.93	100	2.90	2.83	-73	366	-19.91%
2021/04/08	2	2.83	0	0.00	2.83	2	340	0.59%
2021/04/07	4	2.58	3	2.58	2.58	1	294	0.34%
2021/04/06	2	2.86	10	3.01	2.86	-8	286	-2.79%
2021/04/01	0	0.00	15	3.16	3.17	-15	279	-5.37%
2021/03/31	0	0.00	3	3.19	3.20	-3	275	-1.09%
2021/03/30	1	3.21	10	3.23	3.18	-9	272	-3.31%
2021/03/29	17	3.26	0	0.00	3.30	17	268	6.33%
2021/03/26	0	0.00	1	3.35	3.32	-1	269	-0.37%
2021/03/24	3	3.29	0	0.00	3.31	3	255	1.17%
2021/03/22	1	3.43	0	0.00	3.41	1	245	0.41%
2021/03/19	10	3.47	0	0.00	3.44	10	244	4.09%
2021/03/17	5	3.45	0	0.00	3.45	5	245	2.03%
2021/03/16	0	0.00	1	3.44	3.45	-1	239	-0.42%
2021/03/15	12	3.52	0	0.00	3.50	12	237	5.05%
2021/03/08	0	0.00	1	3.55	3.69	-1	248	-0.40%
2021/03/05	2	3.37	0	0.00	3.37	2	241	0.83%
2021/02/24	11	3.55	3	3.52	3.52	8	253	3.16%
2021/02/23	4	3.49	0	0.00	3.46	4	253	1.58%
2021/02/22	1	3.43	0	0.00	3.40	1	252	0.40%
2021/02/18	0	0.00	1	3.66	3.60	-1	255	-0.39%
2021/02/17	0	0.00	1	3.75	3.76	-1	257	-0.39%
2021/02/05	1	3.65	0	0.00	3.68	1	257	0.39%
2021/02/02	1	3.11	0	0.00	3.11	1	263	0.38%
2021/02/01	2	3.13	2	3.12	3.13	0	266	0.00%
2021/01/29	0	0.00	4	3.14	3.12	-4	266	-1.50%
2021/01/28	0	0.00	1	3.08	3.14	-1	267	-0.37%
2021/01/20	1	3.35	0	0.00	3.36	1	270	0.37%
2021/01/18	1	3.44	0	0.00	3.47	1	292	0.34%
2021/01/14	1	3.62	1	3.61	3.70	0	315	0.00%
2021/01/13	1	3.62	7	3.75	3.74	-6	316	-1.90%
2021/01/12	0	0.00	2	3.83	3.60	-2	325	-0.61%
2021/01/11	2	3.93	0	0.00	3.82	2	327	0.61%
2021/01/08	1	3.91	10	3.90	3.90	-9	335	-2.68%
2021/01/07	1	3.91	0	0.00	3.95	1	345	0.29%
2021/01/05	1	3.93	4	3.92	4.00	-3	358	-0.84%
2021/01/04	0	0.00	10	3.93	3.94	-10	364	-2.74%
2020/12/31	0	0.00	4	4.00	3.99	-4	386	-1.03%
2020/12/30	0	0.00	2	4.00	4.02	-2	394	-0.51%
2020/12/28	2	4.04	0	0.00	4.03	2	413	0.48%
2020/12/25	1	4.06	0	0.00	4.06	1	423	0.24%
2020/12/24	0	0.00	2	4.04	4.04	-2	443	-0.45%
2020/12/23	0	0.00	2	4.00	4.02	-2	463	-0.43%
2020/12/17	0	0.00	1	4.05	4.01	-1	700	-0.14%
2020/12/15	2	4.10	5	4.01	4.02	-3	812	-0.37%
2020/12/14	5	4.05	0	0.00	4.11	5	831	0.60%
2020/12/11	1	4.00	0	0.00	4.03	1	854	0.12%
2020/12/10	0	0.00	3	4.20	4.14	-3	871	-0.34%
2020/12/08	3	4.06	3	4.11	4.15	0	1,092	0.00%
2020/12/07	3	4.10	3	4.20	4.11	0	1,107	0.00%
2020/12/03	2	4.23	0	0.00	4.23	2	1,127	0.18%
2020/12/01	0	0.00	4	4.40	4.49	-4	1,127	-0.35%
2020/11/30	4	4.65	5	4.62	4.60	-1	1,134	-0.09%
2020/11/27	1	4.72	0	0.00	4.68	1	1,141	0.09%
2020/11/26	0	0.00	7	4.28	4.30	-7	1,136	-0.62%
2020/11/25	0	0.00	2	4.16	4.16	-2	1,134	-0.18%
2020/11/23	2	4.21	0	0.00	4.16	2	1,133	0.18%
2020/11/17	0	0.00	2	4.64	4.31	-2	1,129	-0.18%
2020/11/16	0.1	4.30	2	4.29	4.29	-1.9	1,128	-0.17%
2020/11/13	0	0.00	3	4.20	4.18	-3	1,126	-0.27%
2020/11/12	7	4.53	0	0.00	4.36	7	1,118	0.63%
2020/11/11	2	4.77	0	0.00	4.73	2	1,111	0.18%
2020/11/10	1	5.01	1	5.05	5.12	0	1,102	0.00%
2020/11/09	2	5.10	0	0.00	5.14	2	1,099	0.18%
2020/11/05	2	5.08	0	0.00	5.20	2	1,098	0.18%
2020/11/04	0	0.00	3	5.08	5.20	-3	1,100	-0.27%
2020/11/03	0	0.00	2	4.99	4.99	-2	1,101	-0.18%
2020/11/02	2	4.85	1	4.89	4.98	1	1,102	0.09%
2020/10/29	0	0.00	5	5.00	5.10	-5	1,102	-0.45%
2020/10/28	3	5.38	0	0.00	5.15	3	1,105	0.27%
2020/10/27	1	5.18	2	5.21	5.31	-1	1,101	-0.09%
2020/10/26	4	5.05	6	4.98	5.09	-2	1,089	-0.18%
2020/10/23	2	4.55	0	0.00	4.63	2	1,074	0.19%
2020/10/22	0	0.00	3	5.09	5.03	-3	1,054	-0.28%
2020/10/21	0	0.00	4	5.16	5.17	-4	1,047	-0.38%
2020/10/20	10	5.13	5	5.17	5.15	5	1,046	0.48%
2020/10/19	2	5.70	4	5.71	5.63	-2	1,038	-0.19%
2020/10/16	7	6.02	9	6.01	5.87	-2	1,032	-0.19%
2020/10/15	0	0.00	4	6.07	6.06	-4	1,024	-0.39%
2020/10/14	4	6.27	18	6.28	6.22	-14	1,011	-1.38%
2020/10/13	7	6.22	4	6.26	6.15	3	1,005	0.30%
2020/10/12	6	6.51	6	6.35	6.22	0	996	0.00%
2020/10/08	5	6.60	18	6.77	6.60	-13	987	-1.32%
2020/10/07	5	6.20	14	6.10	6.20	-9	969	-0.93%
2020/10/06	3	6.16	20	6.11	6.18	-17	959	-1.77%
2020/10/05	10	6.23	24	6.29	6.29	-14	952	-1.47%
2020/09/30	22	5.79	12	5.55	6.21	10	952	1.05%
2020/09/29	20	5.78	34	5.91	5.76	-14	943	-1.48%
2020/09/28	8	6.07	4	6.51	6.40	4	932	0.43%
2020/09/25	19	6.73	49	7.00	6.58	-30	919	-3.26%
2020/09/24	75	7.61	34.2	7.72	7.31	40.8	882	4.63%
2020/09/23	44	8.00	17	7.78	8.10	27	830	3.25%
2020/09/22	63	7.13	74	7.22	7.40	-11	760	-1.45%
2020/09/21	19	6.77	25	6.77	6.82	-6	687	-0.87%
2020/09/18	43	6.21	170	6.02	6.20	-127	634	-20.03%	大賣/鉅額交易
2020/09/17	2	5.72	48	5.68	5.72	-46	575	-7.99%
2020/09/16	7	5.20	28	5.23	5.20	-21	555	-3.78%
2020/09/15	15	5.20	1	5.20	5.16	14	531	2.64%
2020/09/14	68	5.59	46	5.52	5.50	22	518	4.25%
2020/09/11	280	5.88	103	5.93	5.94	177	474	37.29%	大買/大賣/鉅額交易
2020/09/10	15	5.46	0	0.00	5.46	15	301	4.98%
2020/09/09	17.8	4.97	0	0.00	4.97	17.8	292	6.11%
2020/09/08	4.3	4.52	0	0.00	4.52	4.3	277	1.56%
2020/09/07	1	4.11	36	4.11	4.11	-35	273	-12.78%
2020/09/03	40	3.81	0	0.00	3.77	40	288	13.86%
2020/09/02	32	3.73	0	0.00	3.75	32	284	11.24%
2020/08/31	0	0.00	0.1	3.40	3.39	-0.1	276	-0.02%
2020/08/27	0	0.00	0.9	3.41	3.42	-0.9	280	-0.34%
2020/08/26	1	3.38	0	0.00	3.42	1	282	0.35%
2020/08/24	0	0.00	1	3.37	3.37	-1	284	-0.35%
2020/08/20	0	0.00	2	3.26	3.40	-2	306	-0.65%
2020/08/18	9	3.56	0	0.00	3.60	9	343	2.62%
2020/08/14	10	3.68	0	0.00	3.70	10	348	2.87%
2020/08/10	15	3.78	0	0.00	3.79	15	467	3.21%
2020/08/07	3	3.78	0	0.00	3.78	3	537	0.56%
2020/08/06	10	3.80	0	0.00	3.80	10	585	1.71%
2020/08/05	0.9	3.82	0	0.00	3.83	0.9	620	0.15%
2020/08/03	0	0.00	16	3.90	3.92	-16	631	-2.53%
2020/07/28	21	3.72	0	0.00	3.66	21	650	3.23%
2020/07/27	0	0.00	9	3.80	3.65	-9	659	-1.36%
2020/07/23	6	3.86	0	0.00	3.85	6	670	0.89%
2020/07/22	10	3.86	0	0.00	3.92	10	671	1.49%
2020/07/14	1	4.02	1	3.92	4.02	0	690	0.00%
2020/07/09	0	0.00	5	4.03	3.98	-5	698	-0.72%
2020/07/08	1	3.98	0	0.00	3.93	1	694	0.14%
2020/07/07	3	4.00	2	4.11	4.03	1	709	0.14%
2020/07/06	7	4.10	0	0.00	4.14	7	716	0.98%
2020/07/02	0	0.00	1	3.99	4.07	-1	716	-0.14%
2020/07/01	0	0.00	16	4.05	3.99	-16	722	-2.21%
2020/06/19	0	0.00	2	3.76	3.80	-2	744	-0.27%
2020/06/17	1	3.63	0	0.00	3.78	1	752	0.13%
2020/06/16	5	3.82	0	0.00	3.77	5	756	0.66%
2020/06/12	1	3.99	0	0.00	4.06	1	765	0.13%
2020/06/11	2	4.16	0	0.00	4.11	2	774	0.26%
2020/06/10	0	0.00	2	4.24	4.12	-2	783	-0.26%
2020/06/09	0	0.00	5	4.30	4.16	-5	786	-0.64%
2020/06/04	1	4.00	0	0.00	4.00	1	809	0.12%
2020/06/01	10	3.85	0	0.00	3.82	10	827	1.21%
2020/05/29	0	0.00	2	3.93	3.87	-2	832	-0.24%
2020/05/28	0	0.00	1	4.02	3.90	-1	844	-0.12%
2020/05/27	21	3.99	1.1	4.01	4.01	19.9	842	2.37%
2020/05/26	1	3.52	10	3.64	3.65	-9	849	-1.06%
2020/05/25	15	3.26	0	0.00	3.32	15	836	1.79%
2020/05/22	3	3.33	0	0.00	3.33	3	824	0.36%
2020/05/19	5	4.56	0	0.00	4.56	5	837	0.60%
2020/05/18	11	5.09	1	5.05	5.06	10	833	1.20%
2020/05/15	22	5.85	2	5.63	5.61	20	808	2.47%
2020/05/14	2	5.85	0	0.00	5.85	2	758	0.26%
2020/05/12	0	0.00	6	4.53	4.84	-6	654	-0.92%
2020/05/05	2	4.44	0	0.00	4.42	2	661	0.30%
2020/05/04	0	0.00	1	4.57	4.40	-1	709	-0.14%
2020/04/30	0	0.00	1	4.52	4.57	-1	720	-0.14%
2020/04/16	0	0.00	1	4.56	4.58	-1	973	-0.10%
2020/04/15	1.1	4.68	0	0.00	4.70	1.1	976	0.11%
2020/04/14	1	4.62	0	0.00	4.67	1	987	0.10%
2020/04/01	1	4.12	0	0.00	4.15	1	1,171	0.09%
2020/03/24	0	0.00	1	4.26	4.23	-1	1,501	-0.07%
2020/03/23	0	0.00	5	3.97	3.95	-5	1,509	-0.33%
2020/03/20	0	0.00	1	3.83	3.83	-1	1,526	-0.07%
2020/03/19	3	3.59	2	3.52	3.49	1	1,556	0.06%
2020/03/18	0	0.00	3	4.02	3.87	-3	1,623	-0.18%
2020/03/17	1	3.79	0	0.00	3.79	1	1,677	0.06%
2020/03/13	0	0.00	5	4.21	4.39	-5	1,723	-0.29%
2020/03/12	0	0.00	2	4.71	4.67	-2	1,744	-0.11%
2020/03/10	1	5.28	0	0.00	5.28	1	1,793	0.06%
2020/03/09	1	5.34	0	0.00	5.34	1	1,799	0.06%
2020/03/06	1	5.58	0	0.00	5.54	1	1,791	0.06%
2020/03/05	1	5.69	0	0.00	5.67	1	1,792	0.06%
2020/03/03	0	0.00	1	5.95	5.97	-1	1,783	-0.06%
2020/02/27	6	5.88	0	0.00	5.68	6	1,781	0.34%
2020/02/24	2	5.93	2	5.91	5.91	0	1,904	0.00%
2020/02/21	1	6.05	2	6.07	6.03	-1	1,905	-0.05%
2020/02/20	1	6.04	0	0.00	6.08	1	1,933	0.05%
2020/02/19	0	0.00	2	6.14	6.12	-2	1,947	-0.10%
2020/02/18	2	6.00	10	6.01	6.27	-8	1,978	-0.40%
2020/02/17	3	6.08	0	0.00	6.06	3	1,960	0.15%
2020/02/13	1	6.20	1	6.15	6.20	0	1,939	0.00%
2020/02/10	10	6.47	4	6.26	6.49	6	1,930	0.31%
2020/02/07	3	6.75	12	6.53	6.52	-9	1,920	-0.47%
2020/02/06	0	0.00	11	6.69	6.69	-11	1,903	-0.58%
2020/02/05	7	6.74	6	6.60	6.41	1	1,878	0.05%
2020/02/04	6	5.94	0	0.00	6.23	6	1,828	0.33%
2020/02/03	2	5.64	0	0.00	5.67	2	1,807	0.11%
2020/01/31	2	5.82	20	5.87	6.21	-18	1,777	-1.01%
2020/01/30	10	6.04	0	0.00	6.01	10	1,755	0.57%
2020/01/20	9	6.82	0	0.00	6.67	9	1,732	0.52%
2020/01/17	0	0.00	4	7.17	7.01	-4	1,704	-0.23%
2020/01/16	6	7.23	27	7.09	7.11	-21	1,663	-1.26%
2020/01/15	6	6.25	0	0.00	6.71	6	1,598	0.38%
2020/01/14	2	5.91	0	0.00	6.10	2	1,573	0.13%
2020/01/10	4	5.81	0	0.00	5.79	4	1,528	0.26%
2020/01/06	7	6.20	6	6.30	6.00	1	1,465	0.07%
2020/01/03	1	6.65	7	6.70	6.65	-6	1,433	-0.42%
2020/01/02	6	6.72	3	6.78	6.80	3	1,421	0.21%
2019/12/31	16	6.72	7	6.65	6.80	9	1,404	0.64%
2019/12/30	12	7.08	2	7.13	7.07	10	1,365	0.73%
2019/12/27	15	7.14	8	7.31	7.31	7	1,326	0.53%
2019/12/26	68	7.32	19	7.33	7.35	49	1,233	3.97%
2019/12/25	55	6.69	4	6.69	6.69	51	1,044	4.88%
2019/12/24	15	5.90	7	6.09	6.09	8	1,005	0.80%
2019/12/23	3	5.42	10	5.51	5.54	-7	959	-0.73%
2019/12/19	1	5.01	4	5.05	5.02	-3	901	-0.33%
2019/12/18	2	5.04	6	5.07	5.10	-4	892	-0.45%
2019/12/17	1	5.00	0	0.00	5.03	1	877	0.11%
2019/12/16	0	0.00	20	4.98	5.10	-20	854	-2.34%
2019/12/13	18	5.20	0	0.00	5.08	18	818	2.20%
2019/12/12	15	4.84	2	4.88	5.01	13	740	1.76%
2019/12/11	11	4.48	60	4.56	4.56	-49	676	-7.24%
2019/12/06	0	0.00	3	4.00	3.91	-3	571	-0.52%
2019/12/05	3	3.90	1	4.00	4.02	2	554	0.36%
2019/11/27	0	0.00	200	3.23	3.26	-200	482	-41.44%	大賣/鉅額交易
2019/11/26	0	0.00	1	3.40	3.31	-1	464	-0.22%
2019/11/22	30	3.47	0	0.00	3.47	30	435	6.89%
2019/11/21	1	3.85	0	0.00	3.85	1	396	0.25%
2019/11/19	30	3.41	0	0.00	3.46	30	296	10.12%
2019/11/18	0	0.00	5	3.15	3.15	-5	267	-1.87%
2019/11/15	0	0.00	10	2.79	2.87	-10	250	-3.99%
2019/11/13	5	2.66	0	0.00	2.63	5	215	2.32%
2019/10/17	0	0.00	2	2.55	2.57	-2	209	-0.96%
2019/10/07	0	0.00	0.2	2.60	2.61	-0.2	203	-0.08%
2019/09/24	8	2.65	0	0.00	2.67	8	204	3.92%
2019/09/20	0	0.00	1	2.65	2.67	-1	202	-0.49%
2019/09/04	10	2.64	0	0.00	2.68	10	231	4.32%
2019/08/26	7	2.61	0	0.00	2.64	7	235	2.97%
2019/08/21	0	0.00	2	2.67	2.68	-2	252	-0.79%
2019/08/12	2	2.59	0	0.00	2.58	2	263	0.76%
2019/08/08	10	2.57	0	0.00	2.60	10	267	3.73%
2019/07/10	0	0.00	1.5	2.55	2.58	-1.5	375	-0.40%
2019/07/03	0	0.00	8	2.55	2.58	-8	388	-2.06%
2019/07/02	0	0.00	1	2.56	2.60	-1	390	-0.26%
2019/07/01	1	2.62	0	0.00	2.58	1	397	0.25%
2019/06/11	50	2.92	0	0.00	2.85	50	372	13.43%
2019/05/28	0.5	3.01	0	0.00	3.01	0.5	358	0.14%
2019/05/23	0	0.00	10	3.04	3.06	-10	349	-2.86%
2019/05/21	35	3.13	10	3.13	3.13	25	348	7.18%
2019/05/15	100	3.10	100	3.10	3.08	0	334	0.00%
2019/05/14	100	3.06	0	0.00	3.05	100	332	30.11%
2019/05/09	0.5	3.12	0	0.00	3.14	0.5	321	0.15%
2019/05/03	8	3.15	8	3.15	3.18	0	315	0.00%
2019/05/02	8	3.14	7	3.14	3.15	1	312	0.32%
2019/02/26	1	3.16	0	0.00	3.18	1	156	0.64%
2019/01/28	0	0.00	3	3.23	3.21	-3	144	-2.07%
2019/01/24	3	3.36	0	0.00	3.27	3	139	2.14%
2019/01/18	0	0.00	0.3	3.17	3.19	-0.3	137	-0.24%
2019/01/04	0	0.00	3	3.17	3.18	-3	129	-2.31%
2018/12/26	0	0.00	5	3.14	3.14	-5	128	-3.90%
2018/08/23	0	0.00	4	2.39	2.33	-4	193	-2.07%
2018/08/15	7	2.10	0	0.00	2.17	7	189	3.70%
2018/07/24	0	2.24	0	0.00	2.29	0	214	0.02%
2018/05/07	0	0.00	0.2	2.54	2.64	-0.2	928	-0.02%
2018/05/04	0	0.00	10	2.54	2.55	-10	929	-1.08%
2018/04/30	0	0.00	0.5	2.32	2.50	-0.5	944	-0.05%
2018/04/25	0	0.00	2.1	2.49	2.56	-2.1	964	-0.21%
2018/04/23	0.5	2.40	0	0.00	2.47	0.5	963	0.05%
2018/04/03	18	3.32	0	0.00	3.25	18	936	1.92%
2018/03/29	11	3.58	0	0.00	3.48	11	767	1.43%
2018/03/22	1	3.76	0	0.00	3.77	1	668	0.15%
2018/03/21	0	0.00	9	3.83	3.78	-9	647	-1.39%
2018/03/19	8	4.04	1	4.04	4.10	7	590	1.19%
2018/03/12	10	3.36	0	0.00	3.38	10	420	2.38%
2018/03/08	1	3.41	0	0.00	3.42	1	416	0.24%
2018/02/12	0	0.00	5.1	3.36	3.38	-5.1	441	-1.17%
2018/01/24	6	3.82	6	3.82	3.87	0	513	0.00%
2018/01/23	0	0.00	7	3.81	3.82	-7	523	-1.34%
2018/01/11	7	3.85	2	3.88	3.84	5	657	0.76%
2018/01/04	2	3.93	0	0.00	3.94	2	672	0.30%