大億金茂 (8107)-台新-高雄券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃電機機械類股▲0.27%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	15.10	0	0.00	15.30	5	88	5.65%
2024/04/23	0	0.00	1.6	15.06	15.20	-1.6	90	-1.79%
2024/04/22	5	15.10	32	15.12	15.10	-27	90	-29.91%
2024/04/19	0	0.00	11	15.30	15.35	-11	89	-12.28%
2024/04/18	0	0.00	35	15.36	15.45	-35	88	-39.43%
2024/04/17	0	15.95	6	15.50	15.55	-6	87	-6.85%
2024/04/16	0	16.15	17	15.52	15.55	-17	87	-19.42%
2024/04/15	0	15.90	13	15.62	15.70	-13	86	-15.01%
2024/04/12	0	0.00	8	15.71	15.80	-8	85	-9.33%
2024/04/10	0	0.00	45	15.74	15.75	-45	85	-52.75%
2024/04/09	0	0.00	12	15.76	15.80	-12	85	-14.06%
2024/04/08	0	0.00	36	15.81	15.75	-36	85	-42.19%
2024/04/03	0	0.00	32	15.86	15.85	-32	84	-37.97%
2024/04/02	0	0.00	30	15.76	15.85	-30	83	-35.96%
2024/04/01	0	15.95	38	15.80	15.90	-38	83	-45.37%
2024/03/29	0	0.00	43	15.65	15.85	-43	83	-51.33%
2024/03/28	0	0.00	38	15.74	15.85	-38	82	-46.05%
2024/03/27	0	0.00	10	15.85	15.95	-10	79	-12.52%
2024/01/15	5	16.15	0	0.00	16.20	5	63	7.93%
2024/01/03	2	16.35	0	0.00	16.60	2	67	2.95%
2023/12/18	1	16.50	0	0.00	16.50	1	68	1.45%
2023/12/15	0	0.00	1	16.75	16.85	-1	66	-1.49%
2023/12/14	100	17.00	0	0.00	16.65	100	65	153.45%
2023/12/13	1	16.85	3	16.65	16.40	-2	55	-3.57%
2023/11/01	0	0.00	7	15.91	16.00	-7	62	-11.12%
2023/09/12	1	15.80	0	0.00	16.05	1	65	1.53%
2023/08/02	1	16.65	0	0.00	16.65	1	86	1.16%
2023/07/17	11	16.85	0	0.00	16.80	11	90	12.10%
2023/07/13	1	16.80	0	0.00	16.85	1	91	1.10%
2023/07/11	10	17.00	0	0.00	16.95	10	90	11.09%
2023/07/04	5	17.30	0	0.00	17.40	5	85	5.88%
2023/06/30	0	0.00	5	17.30	17.35	-5	90	-5.53%
2023/06/16	1	17.50	0	0.00	17.50	1	89	1.12%
2023/06/14	0	0.00	11	17.64	17.55	-11	83	-13.19%
2023/05/19	0	0.00	1	16.85	16.80	-1	100	-1.00%
2023/04/21	3	17.00	0	0.00	16.90	3	115	2.60%
2023/04/10	0	0.00	1	17.30	17.30	-1	117	-0.85%
2023/03/10	12	17.74	0	0.00	17.85	12	112	10.63%
2023/03/08	0	0.00	2	18.70	18.35	-2	104	-1.92%
2023/03/03	0	0.00	1	18.40	18.40	-1	101	-0.98%
2023/02/23	0	0.00	2	18.40	18.40	-2	97	-2.05%
2023/02/16	1	17.75	0	0.00	17.80	1	89	1.11%
2023/02/13	5	18.00	0	0.00	17.95	5	89	5.56%
2023/02/09	0	0.00	2	18.10	17.95	-2	86	-2.30%
2023/02/08	0	0.00	3	17.60	17.95	-3	85	-3.52%
2023/02/07	0	0.00	2	17.50	17.50	-2	81	-2.45%
2022/12/30	3	16.65	0	0.00	16.55	3	84	3.54%
2022/12/27	2	16.80	0	0.00	16.75	2	84	2.37%
2022/12/21	0	0.00	3	17.05	16.90	-3	90	-3.32%
2022/12/14	0	0.00	2	17.60	17.65	-2	106	-1.88%
2022/11/16	0	0.00	4	16.95	16.90	-4	314	-1.27%
2022/11/11	0	0.00	1	17.05	16.90	-1	342	-0.29%
2022/11/10	0	0.00	2	16.80	16.75	-2	348	-0.57%
2022/11/09	2	17.10	0	0.00	17.00	2	353	0.57%
2022/10/19	1	16.80	0	0.00	16.80	1	405	0.25%
2022/10/11	1	17.65	0	0.00	17.50	1	445	0.22%
2022/10/03	0	0.00	3	18.20	18.00	-3	448	-0.67%
2022/09/30	4	18.15	1	18.45	18.45	3	449	0.67%
2022/09/29	0	0.00	1	18.00	18.20	-1	448	-0.22%
2022/09/28	6	17.99	0	0.00	17.40	6	447	1.34%
2022/09/27	0	0.00	3	18.47	18.90	-3	446	-0.67%
2022/09/26	3	19.25	6	19.21	18.70	-3	445	-0.67%
2022/09/23	2	19.95	0	0.00	20.10	2	443	0.45%
2022/09/21	4	20.35	0	0.00	20.30	4	442	0.90%
2022/09/13	1	21.85	0	0.00	22.35	1	431	0.23%
2022/09/08	0	0.00	2	20.90	21.30	-2	416	-0.48%
2022/09/07	2	20.20	2	20.60	20.25	0	407	0.00%
2022/09/06	2	20.65	7	20.69	20.75	-5	404	-1.24%
2022/09/05	5	20.92	5	21.11	20.65	0	400	0.00%
2022/09/02	7	21.64	7	21.88	21.70	0	393	0.00%
2022/09/01	8	22.00	2	22.18	21.60	6	389	1.54%
2022/08/31	9	22.59	1	23.15	22.50	8	376	2.12%
2022/08/30	4	23.16	0	0.00	23.10	4	367	1.09%
2022/08/29	8	22.97	3	22.30	22.90	5	355	1.41%
2022/08/26	4	23.35	0	0.00	23.10	4	330	1.21%
2022/08/25	4	22.20	4	22.45	22.90	0	297	0.00%
2022/08/24	0	0.00	3	22.35	22.10	-3	269	-1.11%
2022/08/23	3	21.85	4	21.99	22.00	-1	254	-0.39%
2022/08/22	3	21.68	0	0.00	21.65	3	242	1.24%
2022/08/19	1	20.65	0	0.00	20.90	1	228	0.44%
2022/08/18	0	0.00	3	20.30	20.25	-3	220	-1.36%
2022/08/17	3	20.45	0	0.00	20.20	3	221	1.35%
2022/08/15	0	0.00	13	19.28	19.55	-13	232	-5.58%
2022/08/01	0	0.00	1	20.05	19.70	-1	216	-0.46%
2022/07/25	15	19.99	14	20.10	19.25	1	193	0.52%
2022/07/18	2	17.65	0	0.00	17.65	2	155	1.28%
2022/07/05	0	0.00	2	17.45	17.50	-2	146	-1.37%
2022/07/01	0	0.00	1	18.00	17.90	-1	147	-0.68%
2022/06/24	6	17.70	1	17.55	17.60	5	147	3.39%
2022/06/23	3	17.05	0	0.00	17.20	3	148	2.02%
2022/06/13	2	17.70	0	0.00	17.35	2	144	1.38%
2022/06/07	0	0.00	1	18.15	18.05	-1	151	-0.66%
2022/06/06	1	18.30	0	0.00	18.25	1	153	0.65%
2022/05/30	0	0.00	2	17.65	17.65	-2	162	-1.23%
2022/05/25	0	0.00	2	18.35	18.25	-2	161	-1.24%
2022/05/24	2	17.75	0	0.00	17.75	2	159	1.25%
2022/05/03	2	17.10	0	0.00	17.15	2	236	0.85%
2022/04/27	0	0.00	1	17.20	17.35	-1	245	-0.41%
2022/03/31	0	0.00	1	20.20	20.20	-1	447	-0.22%
2022/03/30	1	20.90	0	0.00	20.55	1	447	0.22%
2022/03/15	5	19.70	6	19.44	19.40	-1	495	-0.20%
2022/03/14	1	19.85	3	19.95	19.90	-2	493	-0.41%
2022/03/02	0	0.00	5.3	20.65	20.65	-5.3	476	-1.11%
2022/02/25	5	20.56	0	0.00	20.55	5	476	1.05%
2022/02/21	1	21.35	1	21.50	21.50	0	464	0.00%
2022/02/18	0	0.00	2	21.78	21.65	-2	462	-0.43%
2022/02/17	2	22.50	8	22.38	22.15	-6	460	-1.30%
2022/02/16	1	21.30	0	0.00	21.40	1	441	0.23%
2022/02/15	0	0.00	6	20.66	20.55	-6	437	-1.37%
2022/02/14	1	22.20	1	22.00	21.30	0	431	0.00%
2022/02/11	12.3	23.08	19	22.86	22.70	-6.7	420	-1.59%
2022/02/10	2	21.25	0	0.00	21.50	2	378	0.53%
2022/02/09	1	20.30	0	0.00	20.90	1	369	0.27%
2022/02/08	1	20.20	0	0.00	20.30	1	363	0.28%
2022/02/07	0	0.00	10	19.33	19.70	-10	360	-2.78%
2022/01/26	1	19.45	0	0.00	19.45	1	360	0.28%
2022/01/17	0	0.00	6	19.32	19.35	-6	369	-1.63%
2022/01/14	1	19.00	0	0.00	18.95	1	367	0.27%
2022/01/12	2	19.45	2	19.53	19.75	0	360	0.00%
2022/01/11	6	20.06	9	19.75	19.70	-3	353	-0.85%
2022/01/10	15	22.34	8	22.71	21.85	7	327	2.14%
2022/01/07	34	22.73	11	22.75	22.95	23	306	7.50%
2022/01/06	3	21.37	4	21.03	21.85	-1	216	-0.46%
2022/01/05	2	19.90	2	19.90	19.90	0	181	0.00%
2022/01/04	0	0.00	1	19.45	19.70	-1	179	-0.56%
2022/01/03	0	0.00	2	19.50	19.45	-2	179	-1.11%
2021/12/30	4	19.84	2	20.00	19.65	2	185	1.08%
2021/12/29	7	19.83	1	19.85	19.80	6	181	3.30%
2021/12/27	0	0.00	4	19.44	19.30	-4	174	-2.29%
2021/12/23	1	18.75	0	0.00	18.75	1	171	0.58%
2021/12/15	0	0.00	1	19.15	19.00	-1	160	-0.62%
2021/12/14	2	19.78	0	0.00	19.35	2	157	1.27%
2021/12/13	1	19.90	0	0.00	20.05	1	152	0.66%
2021/12/10	4	19.53	0	0.00	19.75	4	141	2.83%
2021/12/09	1	19.40	1	19.00	19.90	0	131	0.00%
2021/11/22	0	0.00	1	18.30	18.65	-1	100	-1.00%
2021/11/15	0	0.00	1	18.55	18.60	-1	104	-0.96%
2021/11/09	1	19.30	0	0.00	19.25	1	109	0.91%
2021/11/02	1	20.65	10	20.20	19.65	-9	108	-8.30%
2021/11/01	10	19.25	0	0.00	19.25	10	92	10.84%
2021/10/25	0	0.00	1	17.45	17.80	-1	86	-1.16%
2021/10/07	1	18.35	2	17.85	17.50	-1	98	-1.02%
2021/10/05	1	16.50	0	0.00	16.80	1	96	1.04%
2021/08/16	2	18.20	0	0.00	19.00	2	217	0.92%
2021/07/30	0	0.00	1	20.70	20.00	-1	294	-0.34%
2021/07/26	1	20.70	3	20.95	20.75	-2	329	-0.61%
2021/07/16	0	0.00	1	20.20	20.20	-1	367	-0.27%
2021/06/30	0	0.00	1	20.70	20.60	-1	690	-0.14%
2021/06/29	0	0.00	12	20.45	20.40	-12	693	-1.73%
2021/06/28	6	21.18	0	0.00	20.95	6	690	0.87%
2021/06/25	5	21.61	1	22.10	21.65	4	684	0.58%
2021/06/24	1	22.40	1.3	22.35	23.00	-0.3	653	-0.05%
2021/06/23	0	0.00	3	20.75	20.95	-3	630	-0.48%
2021/06/22	0	0.00	1	19.10	19.05	-1	613	-0.16%
2021/06/21	1	19.15	0	0.00	19.05	1	614	0.16%
2021/06/18	1	19.35	0	0.00	19.60	1	619	0.16%
2021/06/16	3	19.68	3	19.47	19.25	0	623	0.00%
2021/06/02	3	19.20	3	19.55	19.30	0	669	0.00%
2021/06/01	0	0.00	2	19.35	19.30	-2	667	-0.30%
2021/05/28	6	19.12	0	0.00	18.80	6	665	0.90%
2021/05/25	1	19.10	0	0.00	19.10	1	663	0.15%
2021/05/20	1	18.10	0	0.00	17.75	1	667	0.15%
2021/05/17	0	0.00	2	17.00	16.35	-2	664	-0.30%
2021/05/13	4	18.98	1	19.40	18.95	3	643	0.47%
2021/05/12	0	0.00	5	21.37	21.05	-5	617	-0.81%
2021/05/11	0	0.00	4	23.55	23.00	-4	608	-0.66%
2021/05/10	1	24.40	2	24.75	24.20	-1	601	-0.17%
2021/05/06	2	23.80	0	0.00	23.35	2	598	0.33%
2021/05/05	4	23.40	0	0.00	23.05	4	597	0.67%
2021/05/03	1	25.75	5	25.33	25.25	-4	580	-0.69%
2021/04/29	3	25.02	6	24.83	24.95	-3	568	-0.53%
2021/04/27	1	24.45	1	24.40	24.50	0	561	0.00%
2021/04/22	0	0.00	4	24.01	23.30	-4	567	-0.70%
2021/04/21	0	0.00	10	24.81	24.50	-10	609	-1.64%
2021/04/20	1	25.30	1	25.05	25.25	0	618	0.00%
2021/04/19	1	25.60	0	0.00	25.50	1	616	0.16%
2021/04/15	4	26.68	3	26.70	26.65	1	599	0.17%
2021/04/14	2	26.60	6	25.74	26.80	-4	561	-0.71%
2021/04/13	4	27.06	8	26.37	25.70	-4	587	-0.68%
2021/04/12	11	26.04	7	26.32	27.30	4	586	0.68%
2021/04/09	6	23.35	11	24.20	25.40	-5	548	-0.91%
2021/04/08	10	23.30	13	23.22	23.30	-3	473	-0.63%
2021/03/29	2	21.60	0	0.00	21.60	2	433	0.46%
2021/03/26	2	21.65	0	0.00	21.70	2	433	0.46%
2021/03/18	1	21.85	0	0.00	21.75	1	425	0.24%
2021/03/16	1	22.45	3	22.80	22.30	-2	420	-0.48%
2021/03/12	3	21.92	0	0.00	22.05	3	413	0.73%
2021/03/11	1	22.00	0	0.00	22.15	1	408	0.24%
2021/03/10	0	0.00	1	21.60	21.70	-1	394	-0.25%
2021/03/09	0	0.00	4	20.16	20.50	-4	379	-1.05%
2021/03/05	1	20.15	3	19.70	19.85	-2	375	-0.53%
2021/02/26	0	0.00	1	20.00	20.05	-1	381	-0.26%
2021/02/23	1	20.40	0	0.00	20.65	1	374	0.27%
2021/02/19	1	20.25	0	0.00	20.40	1	370	0.27%
2021/02/18	0	0.00	1	19.40	20.25	-1	369	-0.27%
2021/02/17	9	18.85	12	19.46	19.40	-3	366	-0.82%
2021/01/29	0	0.00	2	20.20	19.80	-2	368	-0.54%
2021/01/27	0	0.00	6	20.58	21.05	-6	362	-1.65%
2021/01/25	6	21.87	2	21.00	21.75	4	357	1.12%
2021/01/22	1	21.15	0	0.00	21.15	1	354	0.28%
2021/01/20	0	0.00	20	22.08	21.20	-20	351	-5.70%
2021/01/19	1	22.10	0	0.00	22.05	1	346	0.29%
2021/01/18	11	21.41	0	0.00	22.30	11	340	3.23%
2021/01/15	5	22.53	0	0.00	22.00	5	331	1.51%
2021/01/14	18	23.64	20	23.97	23.20	-2	320	-0.62%
2021/01/13	16	22.10	12	22.08	22.75	4	269	1.48%
2021/01/11	1	21.10	0	0.00	21.00	1	248	0.40%
2021/01/08	0	0.00	1	21.70	20.60	-1	244	-0.41%
2021/01/07	3	22.20	1	22.00	21.60	2	232	0.86%
2021/01/06	32	23.08	11	23.47	21.45	21	225	9.30%
2021/01/05	10	22.65	5	22.70	22.70	5	172	2.90%
2021/01/04	7	20.65	6	20.65	20.65	1	146	0.68%
2020/12/30	1	18.30	0	0.00	18.35	1	123	0.81%
2020/12/22	1	18.45	0	0.00	18.40	1	124	0.81%
2020/12/15	0	0.00	22	17.99	18.20	-22	165	-13.30%
2020/12/09	2	17.58	0	0.00	17.65	2	205	0.97%
2020/12/08	0	0.00	3	17.50	17.50	-3	231	-1.30%
2020/11/17	0	0.00	2	16.85	16.90	-2	230	-0.87%
2020/11/06	2	18.15	0	0.00	18.10	2	229	0.87%
2020/10/16	0	0.00	1	17.85	17.70	-1	229	-0.44%
2020/10/15	0	0.00	2	18.00	17.90	-2	227	-0.88%
2020/10/14	0	0.00	5	18.19	18.00	-5	227	-2.20%
2020/10/13	7	18.11	3	18.18	18.15	4	224	1.78%
2020/10/12	3	17.05	0	0.00	17.25	3	212	1.41%
2020/10/07	1	16.55	0	0.00	16.50	1	206	0.49%
2020/09/24	5	15.95	5	16.00	15.60	0	205	0.00%
2020/09/23	1	17.30	1	17.05	17.00	0	200	0.00%
2020/09/18	0	0.00	6	18.33	18.00	-6	191	-3.13%
2020/09/15	5	17.59	2	17.85	18.25	3	150	2.00%
2020/09/14	5	18.32	3.4	18.39	18.55	1.6	129	1.23%
2020/09/11	1	16.80	1.1	16.90	16.90	-0.1	113	-0.09%
2020/09/03	0	15.25	0	0.00	15.35	0	87	0.02%
2020/08/26	0	0.00	2	15.15	15.40	-2	89	-2.23%
2020/08/14	10	14.90	2	14.95	15.00	8	79	10.09%
2020/08/11	0	0.00	2	15.28	15.35	-2	76	-2.62%
2020/08/07	0	0.00	1	14.90	14.85	-1	73	-1.35%
2020/08/06	2	15.00	0	0.00	14.85	2	73	2.71%
2020/08/05	1	15.95	1	16.00	15.95	0	71	0.00%
2020/08/04	0	0.00	2	16.05	16.05	-2	67	-2.96%
2020/07/29	0	0.00	1	15.65	15.60	-1	69	-1.44%
2020/07/27	2	15.65	1	15.75	15.65	1	71	1.40%
2020/07/22	2	15.95	0	0.00	15.95	2	70	2.86%
2020/07/21	10	15.94	0	0.00	15.95	10	69	14.39%
2020/07/17	0.1	15.80	0	0.00	15.70	0.1	67	0.19%
2020/07/15	0.1	15.80	0	0.00	15.90	0.1	68	0.15%
2020/07/08	0	0.00	1	16.00	16.00	-1	69	-1.44%
2020/07/03	0.1	15.90	0	0.00	16.00	0.1	70	0.08%
2020/06/11	0	0.00	1	16.20	16.10	-1	88	-1.14%
2020/06/02	2	16.10	0	0.00	16.05	2	89	2.22%
2020/04/30	0	0.00	1	17.10	17.10	-1	89	-1.12%
2020/04/28	1	17.00	0	0.00	16.85	1	90	1.10%
2020/04/22	0	0.00	1	16.60	16.65	-1	91	-1.09%
2020/04/13	0.1	15.70	0	0.00	15.70	0.1	88	0.11%
2020/04/01	5	14.80	0	0.00	15.00	5	84	5.92%
2020/03/17	1	14.70	0	0.00	14.70	1	66	1.51%
2020/03/13	1	16.20	0	0.00	16.45	1	62	1.59%
2020/03/12	2	18.20	0	0.00	17.95	2	60	3.32%
2020/03/10	2	19.50	0	0.00	19.75	2	53	3.72%
2020/02/24	1	20.40	0	0.00	20.45	1	50	2.00%
2020/01/13	0	0.00	2	22.90	22.95	-2	55	-3.63%
2019/11/11	2	23.10	0	0.00	23.00	2	258	0.77%
2019/10/01	0	0.00	2	24.48	24.85	-2	319	-0.63%
2019/09/16	1	26.15	0	0.00	25.80	1	331	0.30%
2019/09/12	4	26.71	0	0.00	26.65	4	326	1.22%
2019/09/11	2.1	27.32	1	26.90	26.75	1.1	323	0.34%
2019/09/10	1	27.00	0	0.00	27.20	1	305	0.33%
2019/09/09	2	26.53	2	26.88	27.80	0	284	0.00%
2019/09/06	0	0.00	2	25.70	25.30	-2	245	-0.81%
2019/09/05	7	24.53	0	0.00	24.50	7	235	2.97%
2019/08/30	0	0.00	5	24.50	24.50	-5	228	-2.19%
2019/08/27	0	0.00	3	24.60	24.75	-3	220	-1.36%
2019/08/26	8	24.90	1	24.20	24.70	7	210	3.33%
2019/08/23	0	0.00	1	24.40	24.70	-1	197	-0.51%
2019/08/16	0	0.00	2	22.85	22.90	-2	163	-1.22%
2019/08/15	4	22.10	2	22.70	22.35	2	160	1.24%
2019/08/13	0	0.00	4	22.90	23.20	-4	152	-2.63%
2019/08/12	2	22.15	0	0.00	22.10	2	134	1.49%
2019/08/08	5	22.08	0	0.00	22.00	5	132	3.77%
2019/08/07	0	0.00	38	22.49	22.55	-38	123	-30.76%
2019/07/31	18	22.80	0	0.00	22.65	18	99	18.09%
2019/07/29	8	23.13	0	0.00	23.10	8	94	8.44%
2019/07/26	8	23.10	0	0.00	23.00	8	94	8.43%
2019/07/15	0	0.00	3	22.90	23.00	-3	107	-2.79%
2019/07/12	0	0.00	1	23.05	23.05	-1	107	-0.93%
2019/07/04	2	23.90	2	24.13	24.00	0	101	0.00%
2019/07/01	1	22.25	0	0.00	22.30	1	79	1.26%
2019/06/27	0	0.00	8	22.44	22.30	-8	83	-9.56%
2019/06/24	3	21.35	2	21.90	21.95	1	91	1.09%
2019/06/19	2	21.73	0	0.00	21.65	2	93	2.13%
2019/05/28	2	21.05	0	0.00	21.35	2	170	1.17%
2019/05/27	2	21.20	0	0.00	21.15	2	175	1.14%
2019/05/20	0	0.00	2	20.95	21.30	-2	178	-1.12%
2019/05/14	10	21.00	0	0.00	21.25	10	180	5.54%
2019/05/07	0	0.00	1	23.05	23.00	-1	177	-0.56%
2019/05/06	0	0.00	3	22.82	22.90	-3	176	-1.70%
2019/05/03	1	23.25	0	0.00	23.20	1	176	0.57%
2019/05/02	3	23.20	0	0.00	23.20	3	175	1.71%
2019/04/15	0	0.00	0.1	22.70	22.65	-0.1	162	-0.06%
2019/04/12	0	22.50	0	0.00	22.50	0	161	0.00%
2019/04/11	0	0.00	15	23.15	22.90	-15	160	-9.38%
2019/04/08	0	23.10	0	0.00	23.20	0	158	0.00%
2019/03/19	0	24.80	0	0.00	24.90	0	183	0.00%
2019/03/18	0	0.00	2	25.10	24.95	-2	182	-1.10%
2019/03/15	4	25.11	7	25.13	24.80	-3	176	-1.70%
2019/03/14	14	25.65	12	25.95	25.35	2	172	1.16%
2019/03/13	4	24.88	2	24.70	24.95	2	149	1.34%
2019/03/08	0	0.00	2	22.40	22.80	-2	128	-1.56%
2019/02/13	0	21.20	0	0.00	21.30	0	112	0.00%
2018/12/24	0	0.00	1	21.35	21.45	-1	133	-0.75%
2018/12/21	2	22.00	0	0.00	21.95	2	133	1.49%
2018/12/14	1	24.95	0	0.00	23.15	1	129	0.77%
2018/12/13	5	24.25	6	24.18	24.25	-1	113	-0.88%
2018/12/10	0	0.00	1	20.85	20.50	-1	83	-1.20%
2018/11/28	2	19.20	1	19.10	19.20	1	111	0.90%
2018/11/14	1	18.60	0	0.00	18.80	1	172	0.58%
2018/11/12	0	0.00	3	17.85	17.85	-3	175	-1.71%
2018/10/30	0	0.00	1	17.40	17.70	-1	202	-0.49%
2018/10/15	1	19.90	0	0.00	20.10	1	212	0.47%
2018/09/07	1	28.60	0	0.00	26.95	1	215	0.46%
2018/09/06	2	29.15	0	0.00	28.80	2	212	0.94%
2018/09/04	1	28.30	0	0.00	28.50	1	213	0.47%
2018/09/03	0	0.00	1	29.20	29.20	-1	208	-0.48%
2018/08/28	2	31.83	0	0.00	31.80	2	201	0.99%
2018/08/23	1	40.80	0	0.00	40.80	1	169	0.59%
2018/07/24	0	0.00	1	41.60	42.00	-1	167	-0.60%
2018/06/07	0	0.00	1.1	47.80	47.70	-1.1	659	-0.17%
2018/06/05	0.1	47.75	0	0.00	47.90	0.1	678	0.01%
2018/05/22	0	0.00	1	47.25	47.20	-1	961	-0.10%
2018/05/18	1	46.25	0	0.00	46.35	1	964	0.10%
2018/05/04	1	47.00	0	0.00	46.80	1	970	0.10%
2018/05/03	1	47.20	6	47.00	46.95	-5	969	-0.52%
2018/04/27	0	0.00	7	48.00	48.00	-7	965	-0.73%
2018/04/23	0	0.00	0	50.00	50.00	0	953	0.00%
2018/04/19	0	0.00	0.3	50.30	50.50	-0.3	947	-0.03%
2018/04/17	6	50.40	0	0.00	50.60	6	940	0.64%
2018/04/16	6	51.20	0	0.00	51.30	6	932	0.64%
2018/04/13	2	52.70	15	52.59	51.40	-13	925	-1.40%
2018/04/12	4	50.20	0	0.00	50.80	4	866	0.46%
2018/04/09	4	50.50	0	0.00	50.50	4	858	0.47%
2018/04/03	6	50.80	0	0.00	50.70	6	856	0.70%
2018/03/29	0	0.00	6	51.40	51.00	-6	840	-0.71%
2018/03/28	0	0.00	7	51.51	51.30	-7	839	-0.83%
2018/03/27	4	51.20	11	51.29	51.50	-7	836	-0.84%
2018/03/26	14	52.74	7	53.07	52.30	7	811	0.86%
2018/03/23	6.5	50.66	3	50.83	51.40	3.5	768	0.45%
2018/03/22	21	50.97	25	51.06	50.50	-4	731	-0.55%
2018/03/21	15	50.81	16	51.22	49.90	-1	633	-0.16%
2018/03/19	0	0.00	3	47.10	46.95	-3	546	-0.55%
2018/03/16	0	0.00	10	46.93	46.70	-10	539	-1.85%
2018/03/15	1	47.30	0	0.00	47.35	1	534	0.19%
2018/03/14	5	46.10	0	0.00	46.20	5	534	0.94%
2018/03/13	12	46.20	0	0.00	46.30	12	535	2.24%
2018/03/08	2	48.63	2	48.55	47.70	0	533	0.00%
2018/03/07	1	47.15	0	0.00	46.60	1	495	0.20%
2018/03/06	2.3	47.38	2	47.75	48.30	0.3	476	0.06%
2018/03/05	1	47.00	1	45.40	44.85	0	443	0.00%
2018/03/02	12	44.36	15	44.51	44.70	-3	452	-0.66%
2018/02/23	6	45.68	5	45.25	45.20	1	412	0.24%
2018/02/06	2	37.75	0	0.00	36.70	2	347	0.58%
2018/02/05	5	37.92	0	0.00	38.20	5	375	1.33%
2018/02/02	0	37.20	0	0.00	37.40	0	377	0.00%
2018/01/22	2	40.50	0	0.00	39.80	2	486	0.41%
2018/01/10	0.5	39.10	0	0.00	39.30	0.5	504	0.10%
2018/01/08	0.2	39.15	0	0.00	39.35	0.2	520	0.05%
2018/01/04	0	0.00	4	39.55	39.60	-4	538	-0.74%
2018/01/02	0	0.00	68	39.39	39.50	-68	608	-11.17%