• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.48%
  • 成交量
    195張
  • 產業
    上櫃 電子零組件類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正淩 (8147)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001102.00101.50-1934-0.11%
2024/11/1800.001101.50101.50-11,011-0.10%
2024/11/142103.0030102.25102.50-281,066-2.63%
2024/11/120.1107.0000.00106.500.11,0910.00%
2024/11/081116.0000.00113.0011,1150.09%
2024/11/060112.0000.00112.0001,1500.00%
2024/11/0100.001109.00111.00-11,202-0.08%
2024/10/291113.5000.00113.5011,2380.08%
2024/10/2800.001115.00113.00-11,250-0.08%
2024/10/240117.5000.00116.0001,3060.00%
2024/10/221121.5000.00121.0011,3390.07%
2024/10/2100.001122.00122.00-11,378-0.07%
2024/10/181122.500124.50122.5011,4420.07%
2024/10/1700.002125.50125.50-21,479-0.14%
2024/10/161125.5000.00125.0011,5300.07%
2024/10/151128.336126.50124.00-51,664-0.30%
2024/10/146130.5800.00129.0061,7100.35%
2024/10/071124.0000.00124.0011,9980.05%
2024/10/040122.0000.00120.5002,0150.00%
2024/09/273130.496126.33126.00-32,006-0.15%
2024/09/265140.702143.50131.5031,9770.15%
2024/09/255142.507138.86138.00-21,929-0.10%
2024/09/241138.501141.50139.5001,8800.00%
2024/09/203139.835141.71143.00-21,877-0.11%
2024/09/193139.674140.38139.50-11,866-0.05%
2024/09/185136.704132.00132.0011,8710.05%
2024/09/1613141.549141.39140.0041,9220.21%
2024/09/136139.4225142.00140.50-191,923-0.99%
2024/09/129141.2212140.83139.50-31,951-0.15%
2024/09/112136.503135.83135.50-11,915-0.05%
2024/09/107138.294137.00137.0031,9250.16%
2024/09/0911135.5011.1135.50135.50-0.11,9320.00%
2024/09/060.1124.501126.50127.50-0.91,953-0.05%
2024/09/051127.001.1125.22124.50-0.11,9660.00%
2024/09/043.1123.585124.10124.00-1.91,978-0.10%
2024/09/034135.379135.22134.50-51,982-0.25%
2024/09/022140.7500.00136.0022,0270.10%
2024/08/302138.756138.83137.50-42,035-0.20%
2024/08/2912136.1317136.79138.50-52,100-0.24%
2024/08/2847141.6816140.69138.00312,1291.46%
2024/08/2710136.404135.38138.0062,0970.29%
2024/08/269132.673132.17133.0062,1080.28%
2024/08/232126.001127.00127.5012,2030.05%
2024/08/212127.755128.50127.50-32,319-0.13%
2024/08/209133.0010131.16132.50-12,321-0.04%
2024/08/1911131.8211132.18131.0002,2820.00%
2024/08/163126.002129.00133.0012,2650.04%
2024/08/1500.001.1121.64122.00-1.12,231-0.05%
2024/08/141120.501120.00117.5002,2210.00%
2024/08/137115.364115.75116.5032,2060.14%
2024/08/121111.501110.50110.5002,1950.00%
2024/08/098115.508111.50111.5002,1860.00%
2024/08/084113.883.1112.84112.000.92,1740.04%
2024/08/071111.002113.75118.50-12,161-0.05%
2024/08/067.1107.415105.70108.002.12,1520.10%
2024/08/050117.0000.00116.5002,1380.00%
2024/08/021132.881129.00129.0002,1410.00%
2024/08/015137.4015137.60137.50-102,169-0.46%
2024/07/313131.833131.83131.5002,2000.00%
2024/07/3012130.5000.00131.50122,1880.55%
2024/07/296130.008128.75127.00-22,166-0.09%
2024/07/264137.133139.67137.5012,1480.05%
2024/07/233142.175.1141.16142.50-2.12,130-0.10%
2024/07/2221143.8818143.75140.5032,1140.14%
2024/07/194.1151.989.3151.57148.00-5.22,078-0.25%
2024/07/189148.895146.40145.5042,0260.20%
2024/07/178159.448.4158.24155.50-0.41,992-0.02%
2024/07/1615155.5021156.79160.50-61,952-0.31%
2024/07/1523146.3318145.64149.0051,8290.27%
2024/07/1244144.8530147.42145.50141,7710.79%
2024/07/1119.4143.1713142.00143.506.41,6840.38%
2024/07/102135.0011134.86138.00-91,573-0.57%
2024/07/091124.502125.00128.00-11,495-0.07%
2024/07/082128.753131.33124.00-11,492-0.06%
2024/07/053126.1700.00127.0031,4760.20%
2024/07/045123.902124.50123.0031,4700.20%
2024/07/0300.001.2123.32122.50-1.21,479-0.08%
2024/07/021123.5000.00123.5011,4860.07%
2024/06/282124.502122.00122.0001,5580.00%
2024/06/271121.007122.36122.50-61,606-0.37%
2024/06/261125.5000.00121.5011,6270.06%
2024/06/252123.504122.88124.50-21,735-0.12%
2024/06/2410130.4510128.80127.5001,7290.00%
2024/06/2112.3133.2711.1133.65132.501.21,7420.07%
2024/06/201129.508129.81129.50-71,726-0.41%
2024/06/1927133.0618129.56127.0091,7820.50%
2024/06/181127.504.5126.56128.00-3.51,731-0.20%
2024/06/175.1126.617127.43126.00-1.91,736-0.11%
2024/06/1410.2126.236127.75128.004.21,7590.24%
2024/06/1312127.5010128.50128.0021,7470.11%
2024/06/122124.755127.50131.00-31,715-0.17%
2024/06/118126.313127.00125.0051,7190.29%
2024/06/0714126.8910130.65131.0041,7600.23%
2024/06/0617128.5619129.37126.00-21,755-0.11%
2024/06/0512127.799126.94125.0031,7120.18%
2024/06/0414134.1413129.92124.5011,6920.06%
2024/06/033130.3312.1131.63135.00-9.11,628-0.56%
2024/05/313124.331123.00123.0021,5950.12%
2024/05/3012127.6312124.21123.0001,6200.00%
2024/05/2938.5128.8420128.75126.5018.51,6101.15%
2024/05/2812117.5420119.30121.00-81,502-0.53%
2024/05/278112.632112.25110.0061,4170.42%
2024/05/2400.001106.00113.00-11,399-0.07%
2024/05/232105.001103.00103.0011,4570.07%
2024/05/221105.001105.50105.0001,6290.00%
2024/05/101103.501104.00104.5001,8640.00%
2024/05/091104.5000.00102.5011,8690.05%
2024/05/081109.001109.50110.0001,8660.00%
2024/05/0720114.2822113.09112.50-21,869-0.11%
2024/05/0624109.1932108.92111.50-81,840-0.43%
2024/05/0200.001102.50103.50-11,801-0.06%
2024/04/3010104.0000.00104.50101,8130.55%
2024/04/293101.173100.17100.5001,8120.00%
2024/04/26197.60399.4798.50-21,808-0.11%
2024/04/25198.5000.0098.5011,7950.06%
2024/04/242101.50399.27100.50-11,787-0.06%
2024/04/23197.80298.7596.70-11,770-0.06%
2024/04/22197.40197.4095.0001,7610.00%
2024/04/192102.502104.50102.0001,7460.00%
2024/04/185107.505106.00106.5001,7280.00%
2024/04/171105.501109.36109.5001,7170.00%
2024/04/164105.002106.50105.5021,7030.12%
2024/04/151114.504111.75111.50-31,686-0.18%
2024/04/125118.7013117.42117.00-81,673-0.48%
2024/04/112120.003121.83120.00-11,662-0.06%
2024/04/101124.001123.03122.0001,6520.00%
2024/04/091129.002124.25123.50-11,646-0.06%
2024/04/086129.582129.00128.0041,6300.25%
2024/04/0330.1132.3332132.89133.00-1.91,616-0.12%
2024/04/029130.445128.90128.0041,5640.26%
2024/04/015135.304135.88135.0011,5290.07%
2024/03/2916131.5612131.46130.0041,4750.27%
2024/03/285134.0012136.29134.00-71,442-0.49%
2024/03/271126.501126.00126.0001,3210.00%
2024/03/268126.5011131.00126.00-31,305-0.23%
2024/03/2523131.0219130.50132.0041,2670.31%
2024/03/2214130.2111129.55132.5031,2120.25%
2024/03/2113120.044120.13120.5091,1310.80%
2024/03/202121.251121.00121.0011,1160.09%
2024/03/1920127.6515124.80123.5051,0990.45%
2024/03/182118.506122.83123.00-41,055-0.38%
2024/03/156116.256.1115.34112.00-0.11,034-0.01%
2024/03/144.1121.005.1121.41122.50-11,012-0.10%
2024/03/1317.3124.209125.17123.008.39860.84%
2024/03/121137.000.1138.00134.5019220.10%
2024/03/111129.502124.00126.00-1900-0.11%
2024/03/082128.501131.00126.0018880.11%
2024/03/073140.8310145.00139.50-7873-0.80%
2024/03/061145.061140.50144.0008550.00%
2024/03/0511139.8200.00145.00118271.33%
2024/03/043135.335131.80132.00-2789-0.25%
2024/03/011126.0000.00127.5017610.13%
2024/02/292132.005133.40131.00-3748-0.40%
2024/02/270.1133.262133.00135.50-1.9737-0.26%
2024/02/2610126.258126.88134.0027170.28%
2024/02/2328127.0723.3127.97128.504.76310.74%
2024/02/224119.0000.00119.0044530.88%
2024/02/212103.506102.63108.50-4442-0.90%
2024/02/2000.00399.9399.00-3395-0.76%
2024/02/1912104.4620103.93103.00-8365-2.19%
2024/02/1614.398.5914.199.2499.700.23030.07%
2024/02/15890.703.590.7090.704.52162.08%
2024/02/05582.72782.8082.50-2193-1.03%
2024/02/02382.130.181.3081.702.91901.52%
2024/02/01180.60680.9280.50-5186-2.68%
2024/01/31885.14384.7082.4051782.80%
2024/01/30282.45382.8384.80-1163-0.61%
2024/01/29180.5000.0082.5011490.67%
2024/01/261880.171179.7979.4071335.26%
2024/01/246.579.761579.8978.90-8.5113-7.51%
2024/01/23979.0800.0079.309969.30%
2024/01/2200.00174.0074.00-180-1.24%
2024/01/0800.00272.6072.30-2137-1.46%
2023/12/20274.0000.0074.0022080.96%
2023/11/3000.00274.8074.80-2359-0.56%
2023/11/03475.30474.5573.9003430.00%
2023/11/0100.001071.8072.10-10347-2.88%
2023/10/3100.00172.4070.70-1350-0.29%
2023/10/260.175.00174.6073.50-0.9364-0.25%
2023/10/2500.00476.5075.60-4367-1.09%
2023/10/24177.30177.2077.8003640.00%
2023/10/23875.48576.9476.1033600.83%
2023/10/1800.001669.1068.90-16336-4.75%
2023/10/061074.021174.1475.60-1348-0.29%
2023/10/03178.0000.0078.5013320.30%
2023/10/02577.6600.0077.8053311.51%
2023/09/28577.0000.0076.5053321.51%
2023/09/25178.0000.0077.0013560.28%
2023/09/19277.75676.1775.40-4419-0.95%
2023/09/18377.83477.9378.00-1446-0.22%
2023/09/152479.82979.5478.80155102.94%
2023/09/14278.50178.4078.0015030.20%
2023/09/131076.09675.9377.5045090.79%
2023/09/12173.00272.6573.00-1536-0.19%
2023/09/08274.80973.3172.60-7644-1.09%
2023/09/07476.05275.0574.4026350.31%
2023/09/06474.9000.0075.0046050.66%
2023/09/0400.00170.2070.50-1594-0.17%
2023/08/31171.0000.0071.0015960.17%
2023/08/2500.00270.2070.50-2654-0.31%
2023/08/2400.00469.3369.30-4662-0.60%
2023/08/1800.00171.2070.10-1660-0.15%
2023/08/17371.2700.0071.8036600.45%
2023/08/16170.9000.0071.0016600.15%
2023/08/15270.4000.0070.6026600.30%
2023/08/1000.00270.6071.10-2661-0.30%
2023/08/09272.5500.0072.2026570.30%
2023/08/08273.1000.0073.6026560.30%
2023/08/0200.000.171.7669.20-0.1650-0.01%
2023/08/0100.00372.2772.40-3645-0.46%
2023/07/312.173.70173.4073.801.16390.16%
2023/07/2800.00174.4074.50-1630-0.16%
2023/07/26172.4000.0071.7016230.16%
2023/07/25472.65172.4072.5036210.48%
2023/07/2000.00170.8071.00-1613-0.16%
2023/07/18170.7000.0070.8016090.16%
2023/07/17169.8000.0071.1016030.17%
2023/07/14270.8500.0071.4025970.33%
2023/07/1300.00671.4070.50-6594-1.01%
2023/07/12170.90370.9370.80-2589-0.34%
2023/07/11369.1000.0069.9035820.52%
2023/07/0700.00170.5070.30-1576-0.17%
2023/07/0600.00171.6070.60-1573-0.17%
2023/07/05272.9500.0072.7025680.35%
2023/07/04173.20273.1072.60-1570-0.18%
2023/07/03173.00173.7073.4005620.00%
2023/06/30271.8500.0071.6025560.36%
2023/06/29171.1000.0072.2015890.17%
2023/06/28173.00474.8372.60-3589-0.51%
2023/06/27380.57180.8080.5025480.36%
2023/06/26281.60481.9082.30-2546-0.37%
2023/06/21486.402586.0686.60-21515-4.07%
2023/06/20580.041.580.7379.803.54470.78%
2023/06/19375.83876.3075.70-5414-1.21%
2023/06/163.678.211277.9676.90-8.4399-2.10%
2023/06/151476.29576.6276.0093542.54%
2023/06/14472.00471.6371.7002810.00%
2023/06/1300.00365.0065.50-3242-1.24%
2023/06/0500.00465.5565.60-4238-1.67%
2023/06/02165.60265.5564.70-1237-0.42%
2023/06/01466.300.267.0466.403.82341.62%
2023/05/3126.272.2442.173.9169.30-15.9228-6.95%
2023/05/30468.2000.0069.0041912.09%
2023/05/2400.00161.3061.20-1183-0.54%
2023/04/25163.5000.0063.3012080.48%
2023/04/19168.6000.0067.0012020.49%
2023/04/18168.1000.0068.3012010.50%
2023/04/1000.00267.7068.20-2199-1.00%
2023/03/305.173.33272.7071.003.11761.76%
2023/03/2700.001067.7068.30-10120-8.32%
2023/02/07265.10265.2064.8002820.00%
2022/12/29159.3000.0059.7014780.21%
2022/12/2800.00160.3059.70-1479-0.21%
2022/12/16161.5000.0061.5014770.21%
2022/12/07161.80161.3061.5004690.00%
2022/11/2200.001664.0662.70-16432-3.70%
2022/11/1700.002462.0062.00-24403-5.95%
2022/11/1600.002864.3963.40-28395-7.07%
2022/11/09166.3000.0066.2013510.28%
2022/11/08267.50267.2566.8003430.00%
2022/11/07269.35167.9068.8013260.31%
2022/11/0300.00166.0066.00-1273-0.37%
2022/10/2100.00168.4070.00-1102-0.97%
2022/10/20564.5800.0064.305697.18%
2022/10/19765.13266.4065.205647.72%
2022/10/183760.672560.2160.40124526.50%
2022/10/14155.005356.1958.50-5239-130.11%
2022/10/138455.6100.0054.608436229.51%
2022/10/07155.9000.0057.001313.14%
2022/10/03152.0000.0052.101273.58%
2022/09/30151.8000.0051.801283.50%
2022/09/16351.5300.0051.7032910.17%
2022/09/15251.7000.0052.002286.95%
2022/09/12151.1000.0051.101303.33%
2022/07/2700.00153.4052.90-143-2.32%
2022/07/26251.7500.0052.502434.60%
2022/07/25251.9000.0051.602434.65%
2022/07/22651.4000.0051.5064213.99%
2022/07/20551.0000.0051.0054311.40%
2022/07/18950.6400.0050.7094519.85%
2022/06/1700.00156.7056.70-161-1.63%
2022/05/23459.73360.5761.401881.13%
2022/05/1000.00263.0064.20-2136-1.46%
2022/05/09364.1700.0063.4031392.15%
2022/03/0800.00260.8061.00-2334-0.60%
2022/02/2300.00166.7066.30-1318-0.31%
2022/02/2200.00168.9066.20-1316-0.32%
2022/02/21867.69766.7369.1013080.32%
2022/02/18365.4700.0065.9032891.04%
2022/02/11165.3000.0064.4012780.36%
2022/01/2600.00161.0061.00-1271-0.37%
2022/01/2400.00162.6061.40-1268-0.37%
2022/01/21364.43264.0064.3012600.38%
2022/01/19163.8000.0063.6012370.42%
2022/01/14161.00160.3060.3002240.00%
2021/12/29164.80167.2063.4001660.00%
2021/12/28161.40161.9063.6001500.00%
2021/12/27164.00165.5061.4001430.00%
2021/12/2400.000.261.7061.70-0.2117-0.17%
2021/12/22159.60161.3058.300920.00%
2021/11/05153.00152.1052.1001900.00%
2021/11/0100.00149.0049.50-1363-0.27%
2021/10/14149.0000.0049.2014990.20%
2021/10/04148.0000.0046.3515000.20%
2021/10/01149.90148.0048.0504980.00%
2021/09/1600.00151.2051.20-1497-0.20%
2021/09/0800.00152.2052.10-1490-0.20%
2021/09/060.152.8000.0052.300.14850.02%
2021/09/03155.30155.3055.3004800.00%
2021/09/01354.80354.5353.8004580.00%
2021/08/30147.30148.8548.9504360.00%
2021/08/2400.00150.2050.10-1428-0.23%
2021/08/12152.70152.9052.2003900.00%
2021/08/11254.85355.3051.40-1378-0.26%
2021/08/10458.35659.3057.00-2349-0.57%
2021/08/093867.533268.1263.3063211.87%
2021/08/063.159.95360.6364.600.12460.04%
2021/08/0500.00157.5058.80-1195-0.51%
2021/08/03657.03755.9154.60-1161-0.62%
2021/08/02256.20855.8855.00-6129-4.63%
2021/07/301455.581355.0555.901961.04%
2021/07/29849.96146.6050.9076311.05%
2021/07/28145.7000.0046.301442.24%
2021/07/2700.00146.0046.40-144-2.26%
2021/07/26147.10246.8847.05-144-2.25%
2021/07/23246.3000.0046.552414.80%
2021/07/12143.8500.0043.851293.38%
2021/06/1700.00141.2541.30-129-3.39%
2021/06/16141.0500.0040.901303.31%
2021/06/09140.80141.4541.450300.00%
2021/01/22343.92345.8043.300570.00%
2021/01/12243.70244.3544.750400.00%
2020/07/2400.00143.7043.30-1165-0.60%
2020/07/23144.4500.0044.4511660.60%
2020/07/09148.55147.5048.3501530.00%
2020/07/0100.00140.6041.00-1135-0.74%
2020/06/29140.0500.0040.0511330.75%
2020/06/0200.00135.7036.00-191-1.09%
2020/05/28136.4000.0036.401831.19%
2019/12/1800.00134.0534.05-135-2.82%
2019/12/17133.9000.0034.001342.93%
2019/09/1700.00132.4032.50-157-1.75%
2019/09/02134.0000.0033.901551.80%
2019/08/01132.8500.0033.051372.68%
2018/06/2200.00130.0030.50-146-2.13%
2018/06/11128.0000.0029.301452.18%
2018/04/2500.00130.1030.05-150-1.96%
2018/04/19131.3000.0031.001501.98%
2018/02/09532.5000.0033.005677.39%
2018/02/06533.1000.0033.105677.44%
2018/01/31533.8000.0034.305657.58%
2018/01/30534.2000.0034.305647.76%
2018/01/2500.00535.6035.45-562-8.03%
2018/01/2400.001034.2034.80-1060-16.60%
2018/01/2300.00533.9033.70-559-8.35%
2018/01/18233.5500.0033.902593.36%
2018/01/17333.3500.0033.703595.04%
2018/01/16533.2000.0033.405598.35%
2018/01/11533.9000.0034.105628.06%
2018/01/10433.55434.0034.250620.00%
2018/01/04134.05134.5034.500630.00%
2018/01/02534.3700.0034.455647.79%
正淩 相關文章
正淩 相關影音