正淩 (8147)-台新-高雄券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,064張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	104.00	0	0.00	104.50	10	1,813	0.55%
2024/04/29	3	101.17	3	100.17	100.50	0	1,812	0.00%
2024/04/26	1	97.60	3	99.47	98.50	-2	1,808	-0.11%
2024/04/25	1	98.50	0	0.00	98.50	1	1,795	0.06%
2024/04/24	2	101.50	3	99.27	100.50	-1	1,787	-0.06%
2024/04/23	1	97.80	2	98.75	96.70	-1	1,770	-0.06%
2024/04/22	1	97.40	1	97.40	95.00	0	1,761	0.00%
2024/04/19	2	102.50	2	104.50	102.00	0	1,746	0.00%
2024/04/18	5	107.50	5	106.00	106.50	0	1,728	0.00%
2024/04/17	1	105.50	1	109.36	109.50	0	1,717	0.00%
2024/04/16	4	105.00	2	106.50	105.50	2	1,703	0.12%
2024/04/15	1	114.50	4	111.75	111.50	-3	1,686	-0.18%
2024/04/12	5	118.70	13	117.42	117.00	-8	1,673	-0.48%
2024/04/11	2	120.00	3	121.83	120.00	-1	1,662	-0.06%
2024/04/10	1	124.00	1	123.03	122.00	0	1,652	0.00%
2024/04/09	1	129.00	2	124.25	123.50	-1	1,646	-0.06%
2024/04/08	6	129.58	2	129.00	128.00	4	1,630	0.25%
2024/04/03	30.1	132.33	32	132.89	133.00	-1.9	1,616	-0.12%
2024/04/02	9	130.44	5	128.90	128.00	4	1,564	0.26%
2024/04/01	5	135.30	4	135.88	135.00	1	1,529	0.07%
2024/03/29	16	131.56	12	131.46	130.00	4	1,475	0.27%
2024/03/28	5	134.00	12	136.29	134.00	-7	1,442	-0.49%
2024/03/27	1	126.50	1	126.00	126.00	0	1,321	0.00%
2024/03/26	8	126.50	11	131.00	126.00	-3	1,305	-0.23%
2024/03/25	23	131.02	19	130.50	132.00	4	1,267	0.31%
2024/03/22	14	130.21	11	129.55	132.50	3	1,212	0.25%
2024/03/21	13	120.04	4	120.13	120.50	9	1,131	0.80%
2024/03/20	2	121.25	1	121.00	121.00	1	1,116	0.09%
2024/03/19	20	127.65	15	124.80	123.50	5	1,099	0.45%
2024/03/18	2	118.50	6	122.83	123.00	-4	1,055	-0.38%
2024/03/15	6	116.25	6.1	115.34	112.00	-0.1	1,034	-0.01%
2024/03/14	4.1	121.00	5.1	121.41	122.50	-1	1,012	-0.10%
2024/03/13	17.3	124.20	9	125.17	123.00	8.3	986	0.84%
2024/03/12	1	137.00	0.1	138.00	134.50	1	922	0.10%
2024/03/11	1	129.50	2	124.00	126.00	-1	900	-0.11%
2024/03/08	2	128.50	1	131.00	126.00	1	888	0.11%
2024/03/07	3	140.83	10	145.00	139.50	-7	873	-0.80%
2024/03/06	1	145.06	1	140.50	144.00	0	855	0.00%
2024/03/05	11	139.82	0	0.00	145.00	11	827	1.33%
2024/03/04	3	135.33	5	131.80	132.00	-2	789	-0.25%
2024/03/01	1	126.00	0	0.00	127.50	1	761	0.13%
2024/02/29	2	132.00	5	133.40	131.00	-3	748	-0.40%
2024/02/27	0.1	133.26	2	133.00	135.50	-1.9	737	-0.26%
2024/02/26	10	126.25	8	126.88	134.00	2	717	0.28%
2024/02/23	28	127.07	23.3	127.97	128.50	4.7	631	0.74%
2024/02/22	4	119.00	0	0.00	119.00	4	453	0.88%
2024/02/21	2	103.50	6	102.63	108.50	-4	442	-0.90%
2024/02/20	0	0.00	3	99.93	99.00	-3	395	-0.76%
2024/02/19	12	104.46	20	103.93	103.00	-8	365	-2.19%
2024/02/16	14.3	98.59	14.1	99.24	99.70	0.2	303	0.07%
2024/02/15	8	90.70	3.5	90.70	90.70	4.5	216	2.08%
2024/02/05	5	82.72	7	82.80	82.50	-2	193	-1.03%
2024/02/02	3	82.13	0.1	81.30	81.70	2.9	190	1.52%
2024/02/01	1	80.60	6	80.92	80.50	-5	186	-2.68%
2024/01/31	8	85.14	3	84.70	82.40	5	178	2.80%
2024/01/30	2	82.45	3	82.83	84.80	-1	163	-0.61%
2024/01/29	1	80.50	0	0.00	82.50	1	149	0.67%
2024/01/26	18	80.17	11	79.79	79.40	7	133	5.26%
2024/01/24	6.5	79.76	15	79.89	78.90	-8.5	113	-7.51%
2024/01/23	9	79.08	0	0.00	79.30	9	96	9.30%
2024/01/22	0	0.00	1	74.00	74.00	-1	80	-1.24%
2024/01/08	0	0.00	2	72.60	72.30	-2	137	-1.46%
2023/12/20	2	74.00	0	0.00	74.00	2	208	0.96%
2023/11/30	0	0.00	2	74.80	74.80	-2	359	-0.56%
2023/11/03	4	75.30	4	74.55	73.90	0	343	0.00%
2023/11/01	0	0.00	10	71.80	72.10	-10	347	-2.88%
2023/10/31	0	0.00	1	72.40	70.70	-1	350	-0.29%
2023/10/26	0.1	75.00	1	74.60	73.50	-0.9	364	-0.25%
2023/10/25	0	0.00	4	76.50	75.60	-4	367	-1.09%
2023/10/24	1	77.30	1	77.20	77.80	0	364	0.00%
2023/10/23	8	75.48	5	76.94	76.10	3	360	0.83%
2023/10/18	0	0.00	16	69.10	68.90	-16	336	-4.75%
2023/10/06	10	74.02	11	74.14	75.60	-1	348	-0.29%
2023/10/03	1	78.00	0	0.00	78.50	1	332	0.30%
2023/10/02	5	77.66	0	0.00	77.80	5	331	1.51%
2023/09/28	5	77.00	0	0.00	76.50	5	332	1.51%
2023/09/25	1	78.00	0	0.00	77.00	1	356	0.28%
2023/09/19	2	77.75	6	76.17	75.40	-4	419	-0.95%
2023/09/18	3	77.83	4	77.93	78.00	-1	446	-0.22%
2023/09/15	24	79.82	9	79.54	78.80	15	510	2.94%
2023/09/14	2	78.50	1	78.40	78.00	1	503	0.20%
2023/09/13	10	76.09	6	75.93	77.50	4	509	0.79%
2023/09/12	1	73.00	2	72.65	73.00	-1	536	-0.19%
2023/09/08	2	74.80	9	73.31	72.60	-7	644	-1.09%
2023/09/07	4	76.05	2	75.05	74.40	2	635	0.31%
2023/09/06	4	74.90	0	0.00	75.00	4	605	0.66%
2023/09/04	0	0.00	1	70.20	70.50	-1	594	-0.17%
2023/08/31	1	71.00	0	0.00	71.00	1	596	0.17%
2023/08/25	0	0.00	2	70.20	70.50	-2	654	-0.31%
2023/08/24	0	0.00	4	69.33	69.30	-4	662	-0.60%
2023/08/18	0	0.00	1	71.20	70.10	-1	660	-0.15%
2023/08/17	3	71.27	0	0.00	71.80	3	660	0.45%
2023/08/16	1	70.90	0	0.00	71.00	1	660	0.15%
2023/08/15	2	70.40	0	0.00	70.60	2	660	0.30%
2023/08/10	0	0.00	2	70.60	71.10	-2	661	-0.30%
2023/08/09	2	72.55	0	0.00	72.20	2	657	0.30%
2023/08/08	2	73.10	0	0.00	73.60	2	656	0.30%
2023/08/02	0	0.00	0.1	71.76	69.20	-0.1	650	-0.01%
2023/08/01	0	0.00	3	72.27	72.40	-3	645	-0.46%
2023/07/31	2.1	73.70	1	73.40	73.80	1.1	639	0.16%
2023/07/28	0	0.00	1	74.40	74.50	-1	630	-0.16%
2023/07/26	1	72.40	0	0.00	71.70	1	623	0.16%
2023/07/25	4	72.65	1	72.40	72.50	3	621	0.48%
2023/07/20	0	0.00	1	70.80	71.00	-1	613	-0.16%
2023/07/18	1	70.70	0	0.00	70.80	1	609	0.16%
2023/07/17	1	69.80	0	0.00	71.10	1	603	0.17%
2023/07/14	2	70.85	0	0.00	71.40	2	597	0.33%
2023/07/13	0	0.00	6	71.40	70.50	-6	594	-1.01%
2023/07/12	1	70.90	3	70.93	70.80	-2	589	-0.34%
2023/07/11	3	69.10	0	0.00	69.90	3	582	0.52%
2023/07/07	0	0.00	1	70.50	70.30	-1	576	-0.17%
2023/07/06	0	0.00	1	71.60	70.60	-1	573	-0.17%
2023/07/05	2	72.95	0	0.00	72.70	2	568	0.35%
2023/07/04	1	73.20	2	73.10	72.60	-1	570	-0.18%
2023/07/03	1	73.00	1	73.70	73.40	0	562	0.00%
2023/06/30	2	71.85	0	0.00	71.60	2	556	0.36%
2023/06/29	1	71.10	0	0.00	72.20	1	589	0.17%
2023/06/28	1	73.00	4	74.83	72.60	-3	589	-0.51%
2023/06/27	3	80.57	1	80.80	80.50	2	548	0.36%
2023/06/26	2	81.60	4	81.90	82.30	-2	546	-0.37%
2023/06/21	4	86.40	25	86.06	86.60	-21	515	-4.07%
2023/06/20	5	80.04	1.5	80.73	79.80	3.5	447	0.78%
2023/06/19	3	75.83	8	76.30	75.70	-5	414	-1.21%
2023/06/16	3.6	78.21	12	77.96	76.90	-8.4	399	-2.10%
2023/06/15	14	76.29	5	76.62	76.00	9	354	2.54%
2023/06/14	4	72.00	4	71.63	71.70	0	281	0.00%
2023/06/13	0	0.00	3	65.00	65.50	-3	242	-1.24%
2023/06/05	0	0.00	4	65.55	65.60	-4	238	-1.67%
2023/06/02	1	65.60	2	65.55	64.70	-1	237	-0.42%
2023/06/01	4	66.30	0.2	67.04	66.40	3.8	234	1.62%
2023/05/31	26.2	72.24	42.1	73.91	69.30	-15.9	228	-6.95%
2023/05/30	4	68.20	0	0.00	69.00	4	191	2.09%
2023/05/24	0	0.00	1	61.30	61.20	-1	183	-0.54%
2023/04/25	1	63.50	0	0.00	63.30	1	208	0.48%
2023/04/19	1	68.60	0	0.00	67.00	1	202	0.49%
2023/04/18	1	68.10	0	0.00	68.30	1	201	0.50%
2023/04/10	0	0.00	2	67.70	68.20	-2	199	-1.00%
2023/03/30	5.1	73.33	2	72.70	71.00	3.1	176	1.76%
2023/03/27	0	0.00	10	67.70	68.30	-10	120	-8.32%
2023/02/07	2	65.10	2	65.20	64.80	0	282	0.00%
2022/12/29	1	59.30	0	0.00	59.70	1	478	0.21%
2022/12/28	0	0.00	1	60.30	59.70	-1	479	-0.21%
2022/12/16	1	61.50	0	0.00	61.50	1	477	0.21%
2022/12/07	1	61.80	1	61.30	61.50	0	469	0.00%
2022/11/22	0	0.00	16	64.06	62.70	-16	432	-3.70%
2022/11/17	0	0.00	24	62.00	62.00	-24	403	-5.95%
2022/11/16	0	0.00	28	64.39	63.40	-28	395	-7.07%
2022/11/09	1	66.30	0	0.00	66.20	1	351	0.28%
2022/11/08	2	67.50	2	67.25	66.80	0	343	0.00%
2022/11/07	2	69.35	1	67.90	68.80	1	326	0.31%
2022/11/03	0	0.00	1	66.00	66.00	-1	273	-0.37%
2022/10/21	0	0.00	1	68.40	70.00	-1	102	-0.97%
2022/10/20	5	64.58	0	0.00	64.30	5	69	7.18%
2022/10/19	7	65.13	2	66.40	65.20	5	64	7.72%
2022/10/18	37	60.67	25	60.21	60.40	12	45	26.50%
2022/10/14	1	55.00	53	56.19	58.50	-52	39	-130.11%
2022/10/13	84	55.61	0	0.00	54.60	84	36	229.51%
2022/10/07	1	55.90	0	0.00	57.00	1	31	3.14%
2022/10/03	1	52.00	0	0.00	52.10	1	27	3.58%
2022/09/30	1	51.80	0	0.00	51.80	1	28	3.50%
2022/09/16	3	51.53	0	0.00	51.70	3	29	10.17%
2022/09/15	2	51.70	0	0.00	52.00	2	28	6.95%
2022/09/12	1	51.10	0	0.00	51.10	1	30	3.33%
2022/07/27	0	0.00	1	53.40	52.90	-1	43	-2.32%
2022/07/26	2	51.75	0	0.00	52.50	2	43	4.60%
2022/07/25	2	51.90	0	0.00	51.60	2	43	4.65%
2022/07/22	6	51.40	0	0.00	51.50	6	42	13.99%
2022/07/20	5	51.00	0	0.00	51.00	5	43	11.40%
2022/07/18	9	50.64	0	0.00	50.70	9	45	19.85%
2022/06/17	0	0.00	1	56.70	56.70	-1	61	-1.63%
2022/05/23	4	59.73	3	60.57	61.40	1	88	1.13%
2022/05/10	0	0.00	2	63.00	64.20	-2	136	-1.46%
2022/05/09	3	64.17	0	0.00	63.40	3	139	2.15%
2022/03/08	0	0.00	2	60.80	61.00	-2	334	-0.60%
2022/02/23	0	0.00	1	66.70	66.30	-1	318	-0.31%
2022/02/22	0	0.00	1	68.90	66.20	-1	316	-0.32%
2022/02/21	8	67.69	7	66.73	69.10	1	308	0.32%
2022/02/18	3	65.47	0	0.00	65.90	3	289	1.04%
2022/02/11	1	65.30	0	0.00	64.40	1	278	0.36%
2022/01/26	0	0.00	1	61.00	61.00	-1	271	-0.37%
2022/01/24	0	0.00	1	62.60	61.40	-1	268	-0.37%
2022/01/21	3	64.43	2	64.00	64.30	1	260	0.38%
2022/01/19	1	63.80	0	0.00	63.60	1	237	0.42%
2022/01/14	1	61.00	1	60.30	60.30	0	224	0.00%
2021/12/29	1	64.80	1	67.20	63.40	0	166	0.00%
2021/12/28	1	61.40	1	61.90	63.60	0	150	0.00%
2021/12/27	1	64.00	1	65.50	61.40	0	143	0.00%
2021/12/24	0	0.00	0.2	61.70	61.70	-0.2	117	-0.17%
2021/12/22	1	59.60	1	61.30	58.30	0	92	0.00%
2021/11/05	1	53.00	1	52.10	52.10	0	190	0.00%
2021/11/01	0	0.00	1	49.00	49.50	-1	363	-0.27%
2021/10/14	1	49.00	0	0.00	49.20	1	499	0.20%
2021/10/04	1	48.00	0	0.00	46.35	1	500	0.20%
2021/10/01	1	49.90	1	48.00	48.05	0	498	0.00%
2021/09/16	0	0.00	1	51.20	51.20	-1	497	-0.20%
2021/09/08	0	0.00	1	52.20	52.10	-1	490	-0.20%
2021/09/06	0.1	52.80	0	0.00	52.30	0.1	485	0.02%
2021/09/03	1	55.30	1	55.30	55.30	0	480	0.00%
2021/09/01	3	54.80	3	54.53	53.80	0	458	0.00%
2021/08/30	1	47.30	1	48.85	48.95	0	436	0.00%
2021/08/24	0	0.00	1	50.20	50.10	-1	428	-0.23%
2021/08/12	1	52.70	1	52.90	52.20	0	390	0.00%
2021/08/11	2	54.85	3	55.30	51.40	-1	378	-0.26%
2021/08/10	4	58.35	6	59.30	57.00	-2	349	-0.57%
2021/08/09	38	67.53	32	68.12	63.30	6	321	1.87%
2021/08/06	3.1	59.95	3	60.63	64.60	0.1	246	0.04%
2021/08/05	0	0.00	1	57.50	58.80	-1	195	-0.51%
2021/08/03	6	57.03	7	55.91	54.60	-1	161	-0.62%
2021/08/02	2	56.20	8	55.88	55.00	-6	129	-4.63%
2021/07/30	14	55.58	13	55.05	55.90	1	96	1.04%
2021/07/29	8	49.96	1	46.60	50.90	7	63	11.05%
2021/07/28	1	45.70	0	0.00	46.30	1	44	2.24%
2021/07/27	0	0.00	1	46.00	46.40	-1	44	-2.26%
2021/07/26	1	47.10	2	46.88	47.05	-1	44	-2.25%
2021/07/23	2	46.30	0	0.00	46.55	2	41	4.80%
2021/07/12	1	43.85	0	0.00	43.85	1	29	3.38%
2021/06/17	0	0.00	1	41.25	41.30	-1	29	-3.39%
2021/06/16	1	41.05	0	0.00	40.90	1	30	3.31%
2021/06/09	1	40.80	1	41.45	41.45	0	30	0.00%
2021/01/22	3	43.92	3	45.80	43.30	0	57	0.00%
2021/01/12	2	43.70	2	44.35	44.75	0	40	0.00%
2020/07/24	0	0.00	1	43.70	43.30	-1	165	-0.60%
2020/07/23	1	44.45	0	0.00	44.45	1	166	0.60%
2020/07/09	1	48.55	1	47.50	48.35	0	153	0.00%
2020/07/01	0	0.00	1	40.60	41.00	-1	135	-0.74%
2020/06/29	1	40.05	0	0.00	40.05	1	133	0.75%
2020/06/02	0	0.00	1	35.70	36.00	-1	91	-1.09%
2020/05/28	1	36.40	0	0.00	36.40	1	83	1.19%
2019/12/18	0	0.00	1	34.05	34.05	-1	35	-2.82%
2019/12/17	1	33.90	0	0.00	34.00	1	34	2.93%
2019/09/17	0	0.00	1	32.40	32.50	-1	57	-1.75%
2019/09/02	1	34.00	0	0.00	33.90	1	55	1.80%
2019/08/01	1	32.85	0	0.00	33.05	1	37	2.68%
2018/06/22	0	0.00	1	30.00	30.50	-1	46	-2.13%
2018/06/11	1	28.00	0	0.00	29.30	1	45	2.18%
2018/04/25	0	0.00	1	30.10	30.05	-1	50	-1.96%
2018/04/19	1	31.30	0	0.00	31.00	1	50	1.98%
2018/02/09	5	32.50	0	0.00	33.00	5	67	7.39%
2018/02/06	5	33.10	0	0.00	33.10	5	67	7.44%
2018/01/31	5	33.80	0	0.00	34.30	5	65	7.58%
2018/01/30	5	34.20	0	0.00	34.30	5	64	7.76%
2018/01/25	0	0.00	5	35.60	35.45	-5	62	-8.03%
2018/01/24	0	0.00	10	34.20	34.80	-10	60	-16.60%
2018/01/23	0	0.00	5	33.90	33.70	-5	59	-8.35%
2018/01/18	2	33.55	0	0.00	33.90	2	59	3.36%
2018/01/17	3	33.35	0	0.00	33.70	3	59	5.04%
2018/01/16	5	33.20	0	0.00	33.40	5	59	8.35%
2018/01/11	5	33.90	0	0.00	34.10	5	62	8.06%
2018/01/10	4	33.55	4	34.00	34.25	0	62	0.00%
2018/01/04	1	34.05	1	34.50	34.50	0	63	0.00%
2018/01/02	5	34.37	0	0.00	34.45	5	64	7.79%