寶一 (8222)-台新-高雄券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	44.25	44.25	-1	2,121	-0.05%
2024/05/20	0	0.00	1	45.35	44.70	-1	2,123	-0.05%
2024/05/17	1	46.00	2	46.10	45.90	-1	2,130	-0.05%
2024/05/15	4.1	45.58	8	45.56	45.75	-3.9	2,141	-0.18%
2024/05/14	12.3	45.98	3	45.58	45.40	9.3	2,135	0.43%
2024/05/13	0.1	44.20	2	44.03	43.90	-2	2,122	-0.09%
2024/05/10	3.1	44.00	21	43.83	44.00	-18	2,139	-0.84%
2024/05/09	3.9	45.32	45	45.05	44.15	-41.1	2,154	-1.91%
2024/05/08	1	44.65	41	44.55	44.65	-40	2,161	-1.85%
2024/05/07	5	44.66	0	0.00	44.65	5	2,187	0.23%
2024/05/06	4	45.19	5	45.14	45.15	-1	2,184	-0.05%
2024/04/30	0	0.00	7	44.58	44.50	-7	2,190	-0.32%
2024/04/29	0	0.00	1	45.30	45.00	-1	2,189	-0.05%
2024/04/26	2	45.00	0	0.00	45.00	2	2,193	0.09%
2024/04/25	1	46.00	0	0.00	45.25	1	2,204	0.05%
2024/04/24	20	46.15	0	0.00	45.75	20	2,215	0.90%
2024/04/23	2.1	45.35	1	45.25	45.15	1.1	2,238	0.05%
2024/04/22	7	46.51	1	45.00	44.85	6	2,274	0.26%
2024/04/19	19	48.16	3	47.48	47.50	16	2,530	0.63%
2024/04/18	5	48.39	11	48.81	48.30	-6	2,656	-0.23%
2024/04/17	3	47.02	4	46.79	47.00	-1	2,629	-0.04%
2024/04/16	42	47.17	49	46.93	46.30	-7	2,785	-0.25%
2024/04/15	100	49.44	96	49.84	48.35	4	2,728	0.15%
2024/04/12	2	47.95	1	48.00	47.80	1	2,586	0.04%
2024/04/11	3	47.97	1	48.45	47.40	2	2,625	0.08%
2024/04/10	231	49.07	35	49.58	49.35	196	2,598	7.54%	大買/鉅額交易
2024/04/09	19	48.47	15	48.24	49.00	4	2,507	0.16%
2024/04/08	4	46.96	6	46.80	46.60	-2	2,433	-0.08%
2024/04/03	4	47.71	3	48.02	47.60	1	2,436	0.04%
2024/04/02	0	0.00	13	48.85	48.75	-13	2,432	-0.53%
2024/04/01	17	49.06	12	48.95	49.35	5	2,409	0.21%
2024/03/29	1	47.10	0	0.00	47.10	1	2,343	0.04%
2024/03/28	71	49.04	57	49.61	48.70	14	2,317	0.60%
2024/03/27	162	49.18	173	49.28	49.00	-11	2,143	-0.51%	大買/大賣/
2024/03/26	2	45.95	15	46.15	46.55	-13	1,953	-0.67%
2024/03/25	4	46.18	2.1	46.42	46.30	1.9	1,932	0.10%
2024/03/22	30	45.61	34	45.78	46.40	-4	1,888	-0.21%
2024/03/20	15	43.17	0	0.00	42.90	15	1,837	0.82%
2024/03/18	0	0.00	1	42.70	42.95	-1	1,859	-0.05%
2024/03/14	0	43.05	0	0.00	42.75	0	1,918	0.00%
2024/03/13	1	42.85	0	0.00	42.80	1	1,931	0.05%
2024/03/12	3	44.00	0	0.00	43.85	3	1,946	0.15%
2024/03/11	2	43.05	1	44.20	43.65	1	1,950	0.05%
2024/03/08	0	0.00	6	43.29	43.05	-6	1,954	-0.31%
2024/03/07	4	43.98	2	43.73	43.65	2	1,964	0.10%
2024/03/06	0	0.00	4.5	45.32	45.00	-4.5	1,972	-0.23%
2024/03/05	0	0.00	1	45.25	45.30	-1	1,975	-0.05%
2024/03/01	0.1	45.70	0	0.00	45.55	0.1	1,987	0.01%
2024/02/27	4	46.29	0	0.00	45.90	4	2,260	0.18%
2024/02/26	19	48.01	18	47.34	47.30	1	2,246	0.04%
2024/02/23	2	45.50	1	45.15	45.20	1	2,211	0.05%
2024/02/20	1	47.40	5	47.50	47.05	-4	2,211	-0.18%
2024/02/19	3	48.48	3	48.57	48.05	0	2,193	0.00%
2024/02/16	2	48.20	4	47.95	48.50	-2	2,184	-0.09%
2024/02/15	1	46.65	0	0.00	47.05	1	2,172	0.05%
2024/02/05	1	47.60	2	47.55	47.55	-1	2,165	-0.05%
2024/02/02	2	47.83	1	47.90	47.75	1	2,156	0.05%
2024/02/01	3	47.57	2	47.58	47.30	1	2,142	0.05%
2024/01/31	1	46.65	1	47.00	47.05	0	2,124	0.00%
2024/01/30	5	45.98	15	46.30	46.60	-10	2,116	-0.47%
2024/01/29	0	0.00	3	45.42	45.25	-3	2,095	-0.14%
2024/01/26	2.5	45.87	3.2	45.75	45.40	-0.7	2,100	-0.03%
2024/01/25	5.2	45.92	4	46.05	46.00	1.2	2,098	0.06%
2024/01/23	3.2	45.53	0	0.00	45.05	3.2	2,093	0.15%
2024/01/22	2	45.20	13	45.21	45.05	-11	2,091	-0.53%
2024/01/19	6	45.10	7	45.39	45.00	-1	2,094	-0.05%
2024/01/18	8	45.69	7	45.66	45.45	1	2,104	0.05%
2024/01/17	8.2	46.18	9	46.91	45.60	-0.8	2,088	-0.04%
2024/01/16	10	47.99	13	48.37	47.65	-3	2,068	-0.15%
2024/01/15	131	50.39	107	49.80	49.40	24	2,034	1.18%	大買/大賣/
2024/01/12	18	49.21	47	48.88	49.30	-29	1,763	-1.64%
2024/01/11	5.2	45.92	6	45.75	46.70	-0.8	1,595	-0.05%
2024/01/10	53	48.17	39	47.62	46.50	14	1,583	0.88%
2024/01/09	5.2	48.35	1	46.35	46.30	4.2	1,438	0.29%
2024/01/08	8	48.29	8	48.26	47.00	0	1,466	0.00%
2024/01/05	4	48.70	4	47.70	48.20	0	1,425	0.00%
2024/01/04	2	46.05	3	46.62	46.05	-1	1,487	-0.07%
2024/01/03	3	46.53	0	46.40	46.10	3	1,603	0.19%
2024/01/02	0	0.00	1	47.35	47.40	-1	1,606	-0.06%
2023/12/29	0	0.00	1	47.05	47.20	-1	1,601	-0.06%
2023/12/28	0	0.00	1	46.85	46.80	-1	1,596	-0.06%
2023/12/27	0	0.00	5	47.00	47.00	-5	1,605	-0.31%
2023/12/26	2	47.03	0	0.00	47.05	2	1,601	0.12%
2023/12/22	1	45.85	0	0.00	45.85	1	1,603	0.06%
2023/12/21	13	47.00	8	47.76	46.20	5	1,607	0.31%
2023/12/20	0	0.00	1	45.00	45.10	-1	1,559	-0.06%
2023/12/19	0.2	44.95	1	45.00	44.85	-0.8	1,636	-0.05%
2023/12/15	2	46.85	7	46.96	47.00	-5	1,684	-0.30%
2023/12/14	1	46.20	1	45.90	45.70	0	1,702	0.00%
2023/12/13	6	46.68	3	46.15	46.15	3	1,797	0.17%
2023/12/12	18	47.04	5	46.87	46.65	13	1,843	0.71%
2023/12/11	0	0.00	1	46.20	46.15	-1	1,845	-0.05%
2023/12/08	1	45.85	10	45.75	46.00	-9	1,910	-0.47%
2023/12/07	6	46.07	1	46.20	45.40	5	2,048	0.24%
2023/12/06	1	45.25	0	0.00	45.20	1	2,472	0.04%
2023/12/04	2	46.25	3	45.93	45.80	-1	2,718	-0.04%
2023/12/01	1	46.15	0	0.00	45.40	1	2,736	0.04%
2023/11/29	2	45.95	2	45.63	45.30	0	2,884	0.00%
2023/11/28	2	45.65	3	45.82	45.60	-1	3,045	-0.03%
2023/11/27	21	47.46	20	46.39	45.90	1	3,315	0.03%
2023/11/24	56	46.70	55	46.90	47.45	1	3,353	0.03%
2023/11/22	1.1	44.06	14	44.09	44.00	-12.9	3,856	-0.33%
2023/11/21	0	0.00	5	44.43	44.65	-5	4,300	-0.12%
2023/11/20	1	44.05	0	0.00	43.95	1	4,439	0.02%
2023/11/17	0	0.00	0.4	43.30	43.50	-0.4	4,583	-0.01%
2023/11/16	1	43.50	1	42.90	43.60	0	4,598	0.00%
2023/11/15	0	0.00	7	43.13	42.85	-7	4,621	-0.15%
2023/11/14	4	42.79	4	42.91	42.45	0	4,634	0.00%
2023/11/13	0	0.00	2	42.00	41.95	-2	4,648	-0.04%
2023/11/10	3	42.10	22	42.03	42.00	-19	4,661	-0.41%
2023/11/09	0	0.00	2	43.50	43.10	-2	4,665	-0.04%
2023/11/08	2	44.43	2	44.28	44.10	0	4,690	0.00%
2023/11/03	5	43.82	3	44.05	43.90	2	4,744	0.04%
2023/11/02	6	42.62	3	43.10	43.10	3	4,765	0.06%
2023/11/01	0	0.00	2	42.40	42.20	-2	4,770	-0.04%
2023/10/31	1	44.50	6	42.88	42.85	-5	4,780	-0.10%
2023/10/30	2	43.93	0	0.00	43.85	2	4,803	0.04%
2023/10/27	3	44.75	4	44.45	44.10	-1	4,851	-0.02%
2023/10/26	18	45.67	15	45.44	44.50	3	4,920	0.06%
2023/10/25	4	45.09	2	44.98	44.90	2	4,911	0.04%
2023/10/24	6	44.37	2	44.35	44.60	4	4,945	0.08%
2023/10/23	7	44.41	5	44.08	43.80	2	4,960	0.04%
2023/10/20	0	0.00	4	44.04	43.80	-4	4,997	-0.08%
2023/10/19	0	0.00	3	45.18	45.30	-3	5,050	-0.06%
2023/10/18	6	45.81	6	46.06	45.10	0	5,233	0.00%
2023/10/17	8	48.20	4	47.55	46.80	4	5,361	0.07%
2023/10/16	32	49.60	25	49.48	49.00	7	5,390	0.13%
2023/10/13	20	49.24	6	49.36	49.20	14	5,402	0.26%
2023/10/12	25	49.70	29	49.26	49.80	-4	5,441	-0.07%
2023/10/11	32	48.89	28	50.07	47.80	4	5,406	0.07%
2023/10/06	1	47.90	1	46.75	46.80	0	5,341	0.00%
2023/10/05	2	47.08	0	0.00	47.00	2	5,374	0.04%
2023/10/04	0	0.00	3	46.73	46.70	-3	5,434	-0.06%
2023/10/03	6	47.98	7	48.16	47.75	-1	5,474	-0.02%
2023/10/02	9	47.59	10	47.69	47.70	-1	5,519	-0.02%
2023/09/28	1	47.50	2	46.88	47.00	-1	5,553	-0.02%
2023/09/27	0	46.50	2	46.25	46.75	-2	5,616	-0.04%
2023/09/26	4	47.34	5	47.34	46.60	-1	5,687	-0.02%
2023/09/25	16	48.04	14	47.97	48.00	2	5,768	0.03%
2023/09/22	46	47.32	38	47.87	47.75	8	5,805	0.14%
2023/09/21	0	0.00	2	46.68	46.30	-2	5,947	-0.03%
2023/09/20	7	48.69	4	48.66	48.15	3	6,151	0.05%
2023/09/19	9	49.86	17	49.41	48.85	-8	6,177	-0.13%
2023/09/18	22	51.80	22	51.76	50.80	0	6,181	0.00%
2023/09/15	13	50.82	8	51.05	50.10	5	6,195	0.08%
2023/09/14	12	52.05	3	52.40	52.30	9	6,660	0.14%
2023/09/13	9	52.49	11	52.92	52.10	-2	6,825	-0.03%
2023/09/12	40	54.17	31	53.98	53.50	9	6,822	0.13%
2023/09/11	153	56.61	178	56.83	54.60	-25	6,746	-0.37%	大買/大賣/
2023/09/08	53	54.21	52	54.17	54.50	1	6,355	0.02%
2023/09/07	11	53.73	15	53.13	52.30	-4	6,241	-0.06%
2023/09/06	7	52.94	2	52.90	53.00	5	6,346	0.08%
2023/09/05	11	52.74	12	53.27	52.50	-1	6,383	-0.02%
2023/09/04	18	54.28	11	53.88	53.80	7	6,478	0.11%
2023/09/01	34	54.63	36	54.45	54.50	-2	6,551	-0.03%
2023/08/31	51	55.23	70.5	55.02	53.70	-19.5	6,488	-0.30%
2023/08/30	24	52.45	7	52.67	53.20	17	6,492	0.26%
2023/08/29	62.5	52.85	51	52.99	52.90	11.5	6,403	0.18%
2023/08/28	19	54.45	38.2	55.00	56.50	-19.2	6,138	-0.31%
2023/08/25	156	52.04	147	51.70	51.40	9	5,939	0.15%	大買/大賣/
2023/08/24	34	47.99	30	48.84	50.60	4	5,646	0.07%
2023/08/23	56	46.21	58	46.43	46.00	-2	5,723	-0.03%
2023/08/22	2	43.50	0	0.00	43.70	2	5,696	0.04%
2023/08/21	2	44.70	0	0.00	44.75	2	5,826	0.03%
2023/08/18	2	43.85	0	0.00	43.25	2	6,252	0.03%
2023/08/16	7	44.24	1	44.00	44.45	6	6,777	0.09%
2023/08/15	0	0.00	32	45.25	45.15	-32	7,261	-0.44%
2023/08/14	2	44.50	7	44.50	44.50	-5	7,836	-0.06%
2023/08/11	0	0.00	1.2	45.15	44.50	-1.2	8,123	-0.01%
2023/08/10	0	0.00	3	46.95	46.10	-3	8,183	-0.04%
2023/08/09	0	0.00	1	48.80	48.10	-1	8,265	-0.01%
2023/08/08	6	49.83	6	49.00	48.30	0	8,409	0.00%
2023/08/07	0.2	48.03	0	0.00	48.90	0.2	8,638	0.00%
2023/08/04	2	48.33	2	48.30	48.80	0	8,880	0.00%
2023/08/02	10	49.04	16	48.59	48.00	-6	9,120	-0.07%
2023/08/01	10	49.86	10	49.27	49.90	0	9,386	0.00%
2023/07/31	11	49.23	2	48.95	49.05	9	9,629	0.09%
2023/07/28	0	0.00	1	47.20	47.60	-1	9,922	-0.01%
2023/07/27	8	47.93	4	48.24	47.95	4	10,568	0.04%
2023/07/26	14	47.47	10	47.65	47.30	4	10,973	0.04%
2023/07/25	8	47.64	9	47.48	47.20	-1	11,911	-0.01%
2023/07/24	2	48.98	11	49.17	48.00	-9	12,295	-0.07%
2023/07/21	41	52.00	43.3	51.78	50.50	-2.3	12,847	-0.02%
2023/07/20	33.3	50.64	19.2	50.42	51.70	14.1	13,005	0.11%
2023/07/19	3	48.77	6	48.28	47.40	-3	13,115	-0.02%
2023/07/18	5.1	49.54	4	48.45	48.20	1.1	13,519	0.01%
2023/07/17	0.3	50.65	48	49.86	50.50	-47.7	13,914	-0.34%
2023/07/14	22	51.42	30	51.29	50.20	-8	14,757	-0.05%
2023/07/13	50.1	52.12	20	52.64	51.70	30.1	15,312	0.20%
2023/07/12	3	53.70	2	53.60	53.30	1	15,538	0.01%
2023/07/11	14	55.48	12.4	54.99	54.20	1.6	16,207	0.01%
2023/07/10	21.3	56.33	14	56.61	55.80	7.3	16,922	0.04%
2023/07/07	15.1	57.18	49	57.23	56.90	-33.9	17,515	-0.19%
2023/07/06	16	59.46	41	58.77	58.70	-25	17,711	-0.14%
2023/07/05	11	60.36	11	60.41	59.70	0	17,855	0.00%
2023/07/04	12	61.01	13	62.38	60.50	-1	17,867	-0.01%
2023/07/03	44	61.71	8	61.56	61.80	36	18,032	0.20%
2023/06/30	11	61.94	12.3	62.06	62.00	-1.3	17,983	-0.01%
2023/06/29	24	62.04	32	62.35	62.60	-8	18,010	-0.04%
2023/06/28	98	61.35	78.1	61.07	61.70	19.9	17,929	0.11%
2023/06/27	2.2	58.85	2	57.60	57.60	0.2	18,154	0.00%
2023/06/26	5	59.42	18	59.99	59.90	-13	18,888	-0.07%
2023/06/21	58	61.45	26.7	60.82	60.70	31.3	19,007	0.16%
2023/06/20	139.4	62.31	126	62.26	61.50	13.4	19,075	0.07%	大買/大賣/
2023/06/19	16	60.16	23	60.97	62.20	-7	18,614	-0.04%
2023/06/16	10.3	57.04	14	57.91	56.60	-3.7	18,545	-0.02%
2023/06/15	16	56.98	15	56.69	57.20	1	18,673	0.01%
2023/06/14	8.1	56.94	3	56.97	56.00	5.1	18,739	0.03%
2023/06/13	11.2	56.84	24	56.73	57.10	-12.8	18,802	-0.07%
2023/06/12	26.2	58.45	29.4	60.61	56.70	-3.2	18,943	-0.02%
2023/06/09	19	61.64	21.2	62.19	61.60	-2.2	19,089	-0.01%
2023/06/08	36	61.96	28	62.41	61.60	8	19,176	0.04%
2023/06/07	23	62.53	53	63.00	61.70	-30	19,269	-0.16%
2023/06/06	20.6	61.09	26	61.32	61.80	-5.4	19,951	-0.03%
2023/06/05	90.3	62.84	102	63.09	61.20	-11.7	20,384	-0.06%	大賣/
2023/06/02	17	61.28	6	61.25	60.70	11	20,272	0.05%
2023/06/01	18	60.95	26	61.23	61.30	-8	20,600	-0.04%
2023/05/31	13	61.17	23	60.79	60.70	-10	20,610	-0.05%
2023/05/30	23.4	60.92	18	60.62	60.00	5.4	20,575	0.03%
2023/05/29	61	61.66	80.3	61.50	61.20	-19.3	20,462	-0.09%
2023/05/26	45.3	59.50	32.3	59.65	58.60	13	20,319	0.06%
2023/05/25	14	62.04	33.9	61.62	60.70	-19.9	20,353	-0.10%
2023/05/24	92.1	64.47	99.4	64.27	63.20	-7.3	20,597	-0.04%
2023/05/23	29.4	61.70	23	61.92	62.30	6.4	20,605	0.03%
2023/05/22	57.1	62.06	54.2	62.11	61.30	2.9	20,578	0.01%
2023/05/19	114	61.45	82.7	61.16	60.30	31.3	20,721	0.15%	大買/
2023/05/18	154.7	59.79	118	59.21	59.80	36.7	20,418	0.18%	大買/大賣/
2023/05/17	62	55.45	49.1	55.89	58.30	12.9	20,089	0.06%
2023/05/16	24	53.60	17	53.52	53.00	7	20,557	0.03%
2023/05/15	10.1	53.35	12	53.91	53.70	-1.9	21,686	-0.01%
2023/05/12	27	55.06	37	54.84	54.90	-10	21,861	-0.05%
2023/05/11	47.1	57.03	90.3	55.39	55.20	-43.2	21,814	-0.20%
2023/05/10	25	59.09	18	58.80	57.50	7	21,569	0.03%
2023/05/09	30.2	58.92	34	58.36	58.30	-3.8	21,331	-0.02%
2023/05/08	59	60.21	72.2	60.64	61.00	-13.2	21,109	-0.06%
2023/05/05	49.2	63.11	62	63.35	62.70	-12.8	20,839	-0.06%
2023/05/04	59.2	64.96	31	65.03	64.10	28.2	20,632	0.14%
2023/05/03	165	67.01	142	66.57	65.80	23	20,413	0.11%	大買/大賣/
2023/05/02	57.3	66.03	40.8	65.58	64.50	16.5	19,817	0.08%
2023/04/28	285.2	65.40	272.5	65.51	64.10	12.7	19,398	0.07%	大買/大賣/
2023/04/27	120.4	60.29	180.1	61.86	62.50	-59.7	18,447	-0.32%	大買/大賣/
2023/04/26	199.2	62.27	110	61.69	56.90	89.2	18,037	0.49%	大買/大賣/
2023/04/25	27	57.07	32.1	58.36	59.40	-5.1	17,435	-0.03%
2023/04/24	68	54.49	60	54.34	54.00	8	17,110	0.05%
2023/04/21	64.1	53.53	71	52.81	52.50	-6.9	16,943	-0.04%
2023/04/20	72.1	57.42	64	55.67	54.00	8.1	16,522	0.05%
2023/04/19	117.1	57.25	129.5	57.13	58.40	-12.3	16,072	-0.08%	大買/大賣/
2023/04/18	110	55.62	138.1	56.20	57.30	-28.1	15,184	-0.18%	大買/大賣/
2023/04/17	43	48.95	105.1	51.22	52.10	-62.1	14,662	-0.42%	大賣/
2023/04/14	231.3	47.69	163	47.45	47.45	68.3	14,416	0.47%	大買/大賣/
2023/04/13	150.1	44.13	139.4	45.28	46.35	10.8	13,757	0.08%	大買/大賣/
2023/04/12	168	42.09	186.1	42.27	42.15	-18.1	13,135	-0.14%	大買/大賣/
2023/04/11	70	41.46	93.1	40.78	40.40	-23.1	12,524	-0.18%
2023/04/10	78	40.44	60	40.64	40.45	18	12,329	0.15%
2023/04/07	22	39.76	15	39.73	39.60	7	12,213	0.06%
2023/04/06	40	40.13	36.2	40.15	40.20	3.8	12,267	0.03%
2023/03/31	2	38.85	5	38.96	38.65	-3	12,104	-0.02%
2023/03/30	4	39.16	7	39.11	39.05	-3	12,142	-0.02%
2023/03/29	19	39.01	18	38.99	38.70	1	12,159	0.01%
2023/03/28	146.3	39.77	130	39.79	39.35	16.3	12,182	0.13%	大買/大賣/
2023/03/27	117.1	41.71	121.1	42.02	41.40	-4	11,900	-0.03%	大買/大賣/
2023/03/24	23	38.84	27	39.12	39.35	-4	11,163	-0.04%
2023/03/23	68	38.72	67	38.81	38.60	1	11,081	0.01%
2023/03/22	43.1	38.45	41.4	38.02	37.75	1.8	10,907	0.02%
2023/03/21	13	38.72	28	38.71	38.05	-15	10,849	-0.14%
2023/03/20	85	39.08	108.6	39.24	38.70	-23.6	10,723	-0.22%	大賣/
2023/03/17	45.1	38.07	45.2	38.21	38.30	-0.1	10,538	0.00%
2023/03/16	34	37.37	38	36.97	37.00	-4	10,416	-0.04%
2023/03/15	29.5	38.20	29	38.26	38.20	0.5	10,338	0.00%
2023/03/14	54.4	38.49	53	38.01	37.80	1.4	10,137	0.01%
2023/03/13	25	36.24	26.5	35.70	36.75	-1.5	9,905	-0.01%
2023/03/10	25	37.16	45	37.57	36.45	-20	9,787	-0.20%
2023/03/09	183	40.04	160.7	39.41	38.50	22.3	9,602	0.23%	大買/大賣/
2023/03/08	120	36.99	94.2	37.77	38.50	25.8	9,680	0.27%	大買/
2023/03/07	8.4	34.46	63.2	34.66	35.00	-54.8	9,848	-0.56%
2023/03/06	115	34.35	58	34.48	34.15	57	10,120	0.56%	大買/
2023/03/03	17	33.24	30	33.26	32.60	-13	10,436	-0.12%
2023/03/02	4	32.76	26	32.47	32.65	-22	10,829	-0.20%
2023/03/01	1	32.65	5	32.31	32.25	-4	10,872	-0.04%
2023/02/24	29	32.46	12	32.52	32.25	17	10,950	0.16%
2023/02/23	14.2	33.38	12	33.50	33.45	2.2	10,869	0.02%
2023/02/22	121	33.79	118.4	33.97	33.60	2.6	10,759	0.02%	大買/大賣/
2023/02/21	230	33.81	187	34.18	33.45	43	10,389	0.41%	大買/大賣/
2023/02/20	34	32.90	54	32.73	32.60	-20	9,946	-0.20%
2023/02/17	97	33.17	95	33.29	32.75	2	9,760	0.02%
2023/02/16	41	31.67	31	31.89	31.90	10	9,293	0.11%
2023/02/15	17	31.73	15	31.60	31.40	2	9,115	0.02%
2023/02/14	157.2	32.82	192	32.40	32.05	-34.8	8,870	-0.39%	大買/大賣/
2023/02/13	289	32.30	295	32.57	34.00	-6	8,104	-0.07%	大買/大賣/
2023/02/10	37	30.77	95.5	30.68	31.00	-58.5	6,924	-0.84%
2023/02/09	29.4	28.17	21	28.11	28.20	8.4	6,684	0.12%
2023/02/08	2	27.35	8	27.51	27.15	-6	6,705	-0.09%
2023/02/07	0	0.00	1	27.20	27.45	-1	6,813	-0.01%
2023/02/06	4	27.51	4	27.71	27.40	0	6,822	0.00%
2023/02/03	9	27.67	6	27.58	27.50	3	6,810	0.04%
2023/02/02	38	28.39	35	27.90	27.70	3	6,800	0.04%
2023/02/01	74	27.87	69	28.26	28.20	5	6,733	0.07%
2023/01/31	70	26.99	32.4	26.98	27.25	37.6	6,598	0.57%
2023/01/30	5	26.04	16	26.05	26.25	-11	6,548	-0.17%
2023/01/17	1	25.20	5	25.62	25.45	-4	6,542	-0.06%
2023/01/16	0	0.00	10	24.80	25.60	-10	6,572	-0.15%
2023/01/13	10	25.12	26	25.10	25.10	-16	6,595	-0.24%
2023/01/12	30	25.34	11	25.50	25.20	19	6,660	0.29%
2023/01/11	18	26.20	12	26.29	25.70	6	6,657	0.09%
2023/01/10	6	25.93	6.1	26.02	25.60	-0.1	6,594	0.00%
2023/01/09	4	26.50	2	26.55	26.50	2	6,593	0.03%
2023/01/06	3	26.40	5	26.53	26.35	-2	6,604	-0.03%
2023/01/05	17	27.13	10	27.13	26.65	7	6,652	0.11%
2023/01/04	10	26.35	5	26.43	26.25	5	6,630	0.08%
2023/01/03	6	25.64	2	25.83	26.30	4	6,666	0.06%
2022/12/30	135	26.69	138	26.35	26.00	-3	6,684	-0.04%	大買/大賣/
2022/12/29	3	25.42	2	25.55	25.40	1	6,549	0.02%
2022/12/28	16	26.29	24	25.96	25.40	-8	6,584	-0.12%
2022/12/27	23	26.59	14	26.92	26.30	9	6,560	0.14%
2022/12/26	37	27.21	23	26.82	26.50	14	6,524	0.21%
2022/12/23	39	26.77	38	26.73	27.00	1	6,435	0.02%
2022/12/22	27	26.38	15	26.67	26.50	12	6,403	0.19%
2022/12/21	77	26.36	76	25.99	26.50	1	6,402	0.02%
2022/12/20	145	28.15	192	27.77	26.60	-47	6,377	-0.74%	大買/大賣/
2022/12/19	86	29.85	40	29.63	29.40	46	6,299	0.73%
2022/12/16	48	31.17	18.1	31.35	32.65	29.9	6,244	0.48%
2022/12/15	55	31.31	48.5	31.46	32.55	6.5	6,330	0.10%
2022/12/14	2	29.35	9	29.58	29.60	-7	6,506	-0.11%
2022/12/13	4	29.68	1	29.20	29.05	3	6,627	0.05%
2022/12/12	6	29.37	36	29.19	29.50	-30	6,744	-0.44%
2022/12/09	2	30.38	8	30.48	30.15	-6	7,036	-0.09%
2022/12/08	12	30.42	10	30.47	30.40	2	7,450	0.03%
2022/12/07	17	31.37	26	31.45	30.70	-9	8,365	-0.11%
2022/12/06	16.5	31.70	9	31.58	31.60	7.5	8,649	0.09%
2022/12/05	28	33.03	12	33.41	32.00	16	8,907	0.18%
2022/12/02	10	31.95	16	32.25	31.85	-6	8,859	-0.07%
2022/12/01	34	31.85	7	31.87	31.65	27	8,835	0.31%
2022/11/30	248	33.33	220.8	33.19	31.90	27.2	8,853	0.31%	大買/大賣/
2022/11/29	160.3	31.31	192.3	32.06	32.85	-32	8,007	-0.40%	大買/大賣/
2022/11/28	126	27.36	144	28.26	29.90	-18	7,308	-0.25%	大買/大賣/
2022/11/25	260	27.68	242	27.79	27.20	18	6,873	0.26%	大買/大賣/
2022/11/24	74	25.25	71.1	25.89	27.00	2.9	6,164	0.05%
2022/11/23	26	24.38	17	24.20	24.55	9	5,661	0.16%
2022/11/22	31	22.30	16.1	22.20	22.35	14.9	5,608	0.27%
2022/11/21	1	20.40	0	0.00	20.35	1	5,631	0.02%
2022/11/18	3	21.27	1	21.05	20.85	2	5,650	0.04%
2022/11/17	2	20.90	0	0.00	20.85	2	5,643	0.04%
2022/11/15	2	20.45	3	20.53	20.60	-1	5,639	-0.02%
2022/11/11	0	0.00	9	20.25	20.00	-9	5,944	-0.15%
2022/11/09	0	0.00	10	20.50	20.45	-10	6,041	-0.17%
2022/11/08	5	20.80	3	20.62	20.35	2	6,044	0.03%
2022/11/07	7	21.14	17	20.52	20.35	-10	6,059	-0.17%
2022/11/04	25	20.99	25	21.10	20.85	0	6,063	0.00%
2022/11/03	29	20.47	10	20.72	20.85	19	5,986	0.32%
2022/11/02	5	19.25	1	19.45	19.45	4	5,923	0.07%
2022/10/31	11	18.60	14	18.59	18.55	-3	5,994	-0.05%
2022/10/27	0	0.00	4	18.11	18.40	-4	6,076	-0.07%
2022/10/25	0	0.00	14	18.20	18.30	-14	6,399	-0.22%
2022/10/24	14	18.84	10	18.55	18.70	4	6,436	0.06%
2022/10/21	0	0.00	4	18.20	17.95	-4	6,428	-0.06%
2022/10/20	14	18.70	7	18.86	18.55	7	6,462	0.11%
2022/10/19	11	19.13	15	18.80	18.50	-4	6,701	-0.06%
2022/10/18	1	19.30	0	0.00	18.80	1	6,758	0.01%
2022/10/17	11	18.85	10	18.95	19.05	1	6,783	0.01%
2022/10/14	2	19.50	1	19.55	18.95	1	6,895	0.01%
2022/10/13	11	19.56	29	19.78	18.70	-18	6,973	-0.26%
2022/10/12	8	20.64	5	21.02	20.45	3	7,045	0.04%
2022/10/11	14	22.17	13	21.95	21.55	1	7,241	0.01%
2022/10/07	11	24.23	5	24.06	23.90	6	7,695	0.08%
2022/10/06	1	23.80	0	0.00	24.30	1	7,751	0.01%
2022/10/05	5	24.51	1	24.65	24.00	4	7,845	0.05%
2022/10/04	10	24.60	0	0.00	24.75	10	7,860	0.13%
2022/10/03	8	24.07	4	23.89	23.85	4	7,884	0.05%
2022/09/30	8	24.44	2	24.05	24.55	6	7,895	0.08%
2022/09/29	15	25.00	8	25.19	24.85	7	7,863	0.09%
2022/09/28	4	25.21	19	24.33	24.00	-15	7,821	-0.19%
2022/09/27	3	25.85	9	25.71	25.95	-6	7,758	-0.08%
2022/09/26	3	26.58	29	26.17	25.85	-26	7,702	-0.34%
2022/09/23	26	27.58	23	27.42	27.10	3	7,641	0.04%
2022/09/22	37	28.59	56	28.32	28.10	-19	7,556	-0.25%
2022/09/21	76	28.29	57	28.99	28.85	19	7,438	0.26%
2022/09/20	23	27.85	8	28.05	28.25	15	7,217	0.21%
2022/09/19	22	27.65	27	27.76	27.60	-5	7,113	-0.07%
2022/09/16	71	28.77	101	28.55	28.30	-30	7,026	-0.43%	大賣/
2022/09/15	89	29.71	81.1	29.87	30.00	7.9	6,993	0.11%
2022/09/14	229.1	28.79	212.2	28.94	29.90	16.9	7,350	0.23%	大買/大賣/
2022/09/13	40	27.13	39.3	27.54	28.15	0.7	6,994	0.01%
2022/09/12	83	24.99	82.6	24.92	25.60	0.4	6,815	0.01%
2022/09/08	0	0.00	5	22.97	23.30	-5	6,664	-0.08%
2022/09/07	1	22.45	1	22.35	22.25	0	6,678	0.00%
2022/09/06	43	23.62	35	22.93	22.60	8	6,658	0.12%
2022/09/05	28	23.70	5	23.64	23.20	23	6,560	0.35%
2022/09/02	1	23.10	1	23.20	23.00	0	6,464	0.00%
2022/09/01	2	22.80	7	22.95	22.70	-5	6,453	-0.08%
2022/08/31	1	23.10	1	23.50	23.00	0	6,438	0.00%
2022/08/30	2	22.98	3	22.82	23.20	-1	6,425	-0.02%
2022/08/29	13	22.92	10	23.30	22.80	3	6,412	0.05%
2022/08/26	55	24.52	47	24.23	24.15	8	6,367	0.13%
2022/08/25	1	23.35	1	23.45	23.40	0	6,221	0.00%
2022/08/24	7	23.16	5	23.28	23.50	2	6,181	0.03%
2022/08/23	1	22.60	4	22.55	22.50	-3	6,139	-0.05%
2022/08/22	1	23.00	2	22.95	22.95	-1	6,117	-0.02%
2022/08/19	7	23.65	3	23.38	23.40	4	6,094	0.07%
2022/08/18	53	24.06	43	24.04	23.60	10	6,037	0.17%
2022/08/17	28	23.67	21	23.46	23.75	7	5,752	0.12%
2022/08/16	2	21.70	0	0.00	21.60	2	5,634	0.04%
2022/08/15	5	21.70	0	0.00	21.65	5	5,614	0.09%
2022/08/12	0	0.00	3	21.70	21.70	-3	5,591	-0.05%
2022/08/11	3	22.63	25	22.64	22.40	-22	5,530	-0.40%
2022/08/10	5	23.30	24	23.05	22.70	-19	5,480	-0.35%
2022/08/09	2	23.50	0	0.00	23.35	2	5,424	0.04%
2022/08/08	48	23.81	28	23.73	23.75	20	5,361	0.37%
2022/08/05	12	23.20	15	23.48	23.25	-3	5,279	-0.06%
2022/08/04	1	22.95	16	22.93	23.05	-15	5,236	-0.29%
2022/08/03	30	23.75	13	23.47	23.50	17	5,176	0.33%
2022/08/02	21	24.52	19	24.28	23.65	2	5,108	0.04%
2022/08/01	25	23.87	47	23.93	24.05	-22	4,870	-0.45%
2022/07/29	16	23.33	23.2	23.30	23.35	-7.2	4,745	-0.15%
2022/07/28	10	22.97	4	22.55	22.45	6	4,686	0.13%
2022/07/27	8.1	22.52	29	22.59	22.55	-20.9	4,650	-0.45%
2022/07/26	55.1	24.22	41	24.27	23.05	14.1	4,571	0.31%
2022/07/25	13	22.47	25	22.15	23.35	-12	4,250	-0.28%
2022/07/22	13	22.90	7	22.79	22.75	6	4,169	0.14%
2022/07/21	21	23.56	15	23.26	23.00	6	4,118	0.15%
2022/07/20	15	22.57	16.2	22.61	22.65	-1.2	3,968	-0.03%
2022/07/19	15	23.04	23	23.34	23.25	-8	3,864	-0.21%
2022/07/18	28	24.27	57	24.03	23.50	-29	3,715	-0.78%
2022/07/15	126	24.34	124.1	24.41	23.50	1.9	3,427	0.06%	大買/大賣/
2022/07/14	13	23.59	37.7	23.75	24.20	-24.7	2,901	-0.85%
2022/07/13	39	21.63	16	21.72	22.00	23	2,770	0.83%
2022/07/12	3	20.45	12	20.20	20.00	-9	2,652	-0.34%
2022/07/11	5	21.44	1	20.25	21.30	4	2,580	0.15%
2022/07/08	30	20.36	15	20.29	20.80	15	2,541	0.59%
2022/07/07	31	19.55	2.1	19.26	19.80	28.9	2,490	1.16%
2022/07/06	7	18.89	6	18.85	18.80	1	2,471	0.04%
2022/07/05	10	19.57	1	19.20	19.75	9	2,454	0.37%
2022/06/30	6	18.90	71.1	19.01	18.20	-65.1	2,371	-2.75%
2022/06/29	12	19.72	5	19.55	19.55	7	2,327	0.30%
2022/06/28	1	21.20	1	21.15	20.00	0	2,297	0.00%
2022/06/27	30	20.88	2	20.80	20.90	28	2,248	1.25%
2022/06/24	1	20.70	2	20.15	20.60	-1	2,216	-0.05%
2022/06/23	91	21.02	95	20.95	20.45	-4	2,173	-0.18%
2022/06/22	269	20.74	225.2	20.93	21.85	43.8	1,885	2.32%	大買/大賣/
2022/06/21	109	19.05	101	19.16	20.70	8	1,095	0.73%	大買/大賣/
2022/06/20	33	18.63	53	18.75	18.85	-20	513	-3.89%
2022/06/17	29	16.62	24	16.47	17.15	5	363	1.38%
2022/06/16	11	15.92	1	15.35	15.60	10	221	4.52%
2022/06/15	1	15.10	6	14.95	14.95	-5	176	-2.84%
2022/06/14	5	14.72	0	0.00	14.75	5	174	2.86%
2022/06/10	0	0.00	3	15.10	15.05	-3	173	-1.73%
2022/06/09	3	14.70	0	0.00	14.80	3	169	1.77%
2022/06/08	3	14.55	3	14.90	14.95	0	165	0.00%
2022/06/06	0	0.00	2	15.30	15.25	-2	159	-1.26%
2022/06/02	1	15.20	2	14.95	15.00	-1	154	-0.65%
2022/06/01	1	15.15	11	14.72	14.80	-10	153	-6.53%
2022/05/31	3	14.70	1	14.65	14.70	2	152	1.31%
2022/05/27	1	14.80	6	14.83	14.65	-5	150	-3.31%
2022/05/26	3	14.63	0	0.00	14.60	3	150	2.00%
2022/05/25	2	14.40	0	0.00	14.45	2	148	1.35%
2022/05/19	0	14.25	0	0.00	14.25	0	155	0.02%
2022/05/18	11	14.30	0	0.00	14.15	11	160	6.87%
2022/05/03	0	14.30	0	0.00	14.10	0	175	0.01%
2022/04/28	0.1	14.89	0	0.00	14.60	0.1	173	0.06%
2022/04/25	0.2	15.15	0	0.00	15.10	0.2	167	0.12%
2022/04/21	0	0.00	1	14.85	14.70	-1	160	-0.62%
2022/04/18	14	15.11	14	14.60	14.50	0	155	0.00%
2022/04/15	1	15.05	4	14.95	14.80	-3	153	-1.96%
2022/04/14	2	15.00	16	15.17	15.15	-14	143	-9.76%
2022/04/13	1	14.10	0	0.00	14.25	1	114	0.87%
2022/04/12	5	14.10	0	0.00	14.10	5	114	4.36%
2022/04/11	5	14.10	0	0.00	14.05	5	114	4.40%
2022/03/31	5.3	14.10	0	0.00	14.10	5.3	119	4.40%
2022/03/30	0.1	14.25	0	0.00	14.20	0.1	120	0.06%
2022/03/29	0.1	14.40	0	0.00	14.10	0.1	131	0.08%
2022/03/25	0	0.00	2	14.05	14.15	-2	128	-1.55%
2022/03/23	0	14.30	0	0.00	14.15	0	129	0.01%
2022/03/16	0	0.00	0.2	14.20	14.20	-0.2	140	-0.16%
2022/03/11	0	0.00	10	14.45	14.30	-10	143	-6.95%
2022/03/10	10	14.42	0	0.00	14.50	10	143	6.95%
2022/03/08	0	14.20	0	0.00	14.00	0	148	0.00%
2022/02/24	0	0.00	1	14.65	14.30	-1	159	-0.63%
2022/02/21	0	15.40	3	15.35	15.10	-3	170	-1.76%
2022/02/18	4	15.43	0	0.00	15.40	4	181	2.20%
2022/02/17	1	15.30	1	15.40	15.35	0	235	0.00%
2022/02/16	0	0.00	1	15.05	15.15	-1	224	-0.44%
2022/02/11	1	14.70	0	0.00	14.90	1	243	0.41%
2022/02/08	0	14.80	0	0.00	14.85	0	263	0.01%
2022/01/24	1	14.05	0	0.00	14.35	1	270	0.37%
2022/01/10	0	14.95	0	0.00	15.05	0	277	0.00%
2022/01/07	0	14.95	0	0.00	14.80	0	277	0.01%
2022/01/04	1	14.90	0	0.00	14.85	1	275	0.36%
2021/12/24	0	0.00	3	15.05	15.10	-3	317	-0.94%
2021/12/23	5	15.32	0	0.00	15.20	5	326	1.53%
2021/12/20	0	14.95	0	0.00	14.90	0	315	0.01%
2021/12/17	0	0.00	3	14.90	14.90	-3	315	-0.95%
2021/12/14	1	14.95	0	0.00	14.95	1	316	0.32%
2021/12/13	3	15.10	2	15.05	15.10	1	313	0.32%
2021/12/09	0	0.00	0.2	15.00	14.90	-0.2	309	-0.07%
2021/12/08	0.1	14.70	0.2	14.95	14.80	-0.1	305	-0.02%
2021/12/07	0	0.00	0	14.95	14.75	0	306	0.00%
2021/11/26	1	14.90	0	0.00	14.85	1	304	0.33%
2021/11/25	0	0.00	1	15.45	15.25	-1	301	-0.33%
2021/11/22	1	15.00	0	0.00	15.15	1	293	0.34%
2021/11/19	0	0.00	1	15.10	15.15	-1	289	-0.35%
2021/11/18	2	15.40	0	0.00	15.20	2	286	0.70%
2021/11/16	7	15.92	18	16.09	16.10	-11	267	-4.12%
2021/11/12	0.2	15.75	0	0.00	15.20	0.2	210	0.10%
2021/11/10	3	15.03	0	0.00	15.10	3	199	1.51%
2021/11/09	0.1	14.60	1	15.30	15.25	-0.9	194	-0.45%
2021/11/05	6	14.55	0	0.00	14.50	6	238	2.52%
2021/11/04	0	0.00	7	14.40	14.35	-7	286	-2.44%
2021/10/27	0	0.00	2	14.38	14.45	-2	410	-0.49%
2021/10/25	0	0.00	5	14.21	14.25	-5	480	-1.04%
2021/10/22	0	0.00	1	14.00	14.10	-1	515	-0.19%
2021/10/21	2	14.85	2	14.50	14.35	0	570	0.00%
2021/10/20	1	15.00	0	0.00	14.50	1	624	0.16%
2021/10/15	0	0.00	1	14.20	14.20	-1	636	-0.16%
2021/10/14	0	0.00	3	14.12	14.15	-3	639	-0.47%
2021/10/12	0.1	14.30	0	0.00	14.25	0.1	642	0.02%
2021/10/07	0.1	14.25	7	14.31	14.35	-6.9	645	-1.07%
2021/10/06	2	14.05	0	0.00	14.05	2	648	0.31%
2021/10/04	8	14.33	1	15.00	14.15	7	635	1.10%
2021/10/01	10	14.72	4	15.31	14.65	6	632	0.95%
2021/09/30	15	15.20	0	0.00	15.25	15	614	2.44%
2021/09/28	0	14.30	0	0.00	14.05	0	609	0.00%
2021/09/16	0	0.00	4	13.70	13.70	-4	639	-0.63%
2021/09/10	0.1	13.95	0	0.00	13.85	0.1	647	0.02%
2021/09/08	0.1	13.95	0	0.00	13.90	0.1	650	0.02%
2021/09/07	0	14.00	0	0.00	14.00	0	653	0.00%
2021/08/20	0	0.00	2	13.90	13.95	-2	761	-0.26%
2021/08/16	3	14.35	1	14.50	14.25	2	755	0.26%
2021/08/13	0.1	14.95	5	14.89	14.85	-4.9	749	-0.65%
2021/08/12	0	0.00	6	15.05	15.15	-6	750	-0.80%
2021/08/11	3	14.60	3	14.85	15.05	0	750	0.00%
2021/08/10	3	15.70	2	15.43	15.50	1	694	0.14%
2021/08/09	1	15.05	1	15.05	15.15	0	644	0.00%
2021/08/06	1.1	15.25	2	15.10	15.10	-0.9	642	-0.15%
2021/08/05	6	15.63	5	15.89	15.55	1	637	0.16%
2021/08/04	1	15.95	3	16.17	15.95	-2	610	-0.33%
2021/08/03	0	0.00	5	15.31	15.20	-5	557	-0.90%
2021/08/02	3	16.00	3	16.42	15.70	0	544	0.00%
2021/07/30	3	16.07	1	16.60	15.85	2	530	0.38%
2021/07/29	5	16.04	4	16.23	16.95	1	503	0.20%
2021/07/28	3	15.92	4	15.89	15.95	-1	469	-0.21%
2021/07/27	1	16.20	11	15.83	14.95	-10	442	-2.26%
2021/07/26	8	15.56	41	15.40	15.70	-33	395	-8.35%
2021/07/23	1.1	14.33	0	0.00	14.30	1.1	343	0.31%
2021/07/21	0.1	13.80	20	13.80	13.65	-19.9	348	-5.71%
2021/07/16	2	14.05	0	0.00	14.05	2	366	0.56%
2021/07/13	9	14.11	0	0.00	14.05	9	380	2.37%
2021/07/12	0	14.10	0	0.00	14.00	0	383	0.01%
2021/07/09	0.1	14.00	0	0.00	13.95	0.1	389	0.01%
2021/07/06	0.1	14.50	0	0.00	14.20	0.1	502	0.01%
2021/07/01	0	0.00	10	14.13	14.70	-10	501	-1.99%
2021/06/30	0.1	13.90	0	0.00	13.95	0.1	489	0.01%
2021/06/28	10	14.02	0	0.00	14.10	10	490	2.04%
2021/06/24	0	0.00	5	14.00	13.90	-5	486	-1.03%
2021/06/23	0.1	14.20	0	0.00	13.90	0.1	488	0.02%
2021/06/21	0	0.00	2	13.75	13.90	-2	487	-0.41%
2021/06/18	0.1	13.95	0	0.00	13.90	0.1	487	0.02%
2021/06/17	1	13.85	0	0.00	13.90	1	489	0.20%
2021/06/10	2.1	14.11	0	0.00	14.25	2.1	578	0.36%
2021/06/08	2	15.03	1.1	14.99	14.80	0.9	578	0.16%
2021/06/07	0	0.00	12	14.60	14.75	-12	573	-2.09%
2021/06/04	23.4	15.31	1	15.80	15.00	22.4	565	3.96%
2021/06/03	1	14.55	22	14.55	14.55	-21	513	-4.09%
2021/05/31	5	13.20	0	0.00	13.20	5	487	1.03%
2021/05/27	0.1	12.55	0	0.00	12.55	0.1	481	0.03%
2021/05/25	0	0.00	2	12.50	12.50	-2	491	-0.41%
2021/05/19	0.1	12.35	0	0.00	12.00	0.1	493	0.02%
2021/05/18	2	12.35	0	0.00	12.35	2	491	0.41%
2021/05/13	0.3	12.65	0	0.00	12.45	0.3	488	0.05%
2021/05/12	0	0.00	5	12.60	12.50	-5	484	-1.03%
2021/05/11	0	0.00	1	13.70	13.80	-1	473	-0.21%
2021/05/07	0	0.00	1	13.95	13.85	-1	467	-0.21%
2021/05/05	2	13.30	13	13.42	14.20	-11	464	-2.37%
2021/05/04	12.1	14.25	0	0.00	13.65	12.1	457	2.64%
2021/04/29	0.1	14.90	45	14.80	14.75	-44.9	439	-10.21%
2021/04/26	5.1	14.50	12	14.65	14.60	-6.9	420	-1.65%
2021/04/23	12	14.50	0	0.00	14.40	12	415	2.89%
2021/04/22	0	0.00	1	14.60	14.35	-1	414	-0.24%
2021/04/21	5	14.60	0	0.00	14.60	5	394	1.27%
2021/04/20	11	14.74	0	0.00	14.80	11	389	2.82%
2021/04/19	1	14.85	1	14.75	14.85	0	382	0.00%
2021/04/16	4	14.68	0	0.00	14.85	4	383	1.04%
2021/04/15	1	14.60	0	0.00	14.85	1	377	0.27%
2021/04/14	8	14.08	7	14.20	14.55	1	366	0.27%
2021/04/13	3.1	14.48	26	14.08	14.20	-22.9	349	-6.56%
2021/04/12	1	13.80	0	0.00	13.85	1	255	0.39%
2021/04/08	0.1	14.00	1	13.85	13.80	-0.9	250	-0.36%
2021/04/07	2	13.85	0	0.00	13.85	2	248	0.80%
2021/04/06	0	0.00	2	13.95	13.95	-2	248	-0.80%
2021/03/30	4	13.89	0.3	13.85	13.80	3.7	243	1.52%
2021/03/29	0	0.00	2	13.65	13.75	-2	242	-0.83%
2021/03/24	3	13.70	1	13.75	13.65	2	239	0.84%
2021/03/23	5	13.70	0	0.00	13.80	5	238	2.12%
2021/03/22	2.1	14.00	0	0.00	14.00	2.1	236	0.88%
2021/03/19	1.1	14.01	0	0.00	13.85	1.1	234	0.46%
2021/03/18	13.2	13.91	0	0.00	14.10	13.2	230	5.73%
2021/03/17	11	13.84	0	0.00	14.30	11	221	4.97%
2021/03/16	4.3	14.37	12	14.19	14.00	-7.7	205	-3.75%
2021/03/15	1	13.65	0	0.00	13.50	1	143	0.70%
2021/03/11	0.1	13.50	0	0.00	13.40	0.1	141	0.07%
2021/03/03	10	13.35	0	0.00	13.40	10	152	6.56%
2021/03/02	17	13.65	0	0.00	13.40	17	158	10.74%
2021/02/26	8	13.48	0	0.00	13.55	8	159	5.03%
2021/02/25	7	13.59	10	13.51	13.65	-3	156	-1.92%
2021/02/24	8	13.07	0	13.30	13.25	8	148	5.37%
2021/02/23	1	12.80	1	13.00	13.00	0	147	0.00%
2021/01/29	0.1	12.45	0	0.00	12.30	0.1	181	0.06%
2021/01/22	1.1	12.27	0	0.00	12.30	1.1	180	0.59%
2021/01/21	0	0.00	1	12.50	12.35	-1	180	-0.55%
2021/01/19	0	0.00	1	12.75	12.70	-1	178	-0.56%
2021/01/18	1	12.65	0	0.00	12.65	1	178	0.56%
2021/01/15	1	13.00	0	0.00	12.75	1	178	0.56%
2021/01/11	0.2	13.25	3	12.98	13.10	-2.8	178	-1.57%
2021/01/08	1	13.15	0	0.00	13.05	1	174	0.60%
2021/01/07	1	13.10	0	0.00	13.20	1	175	0.57%
2021/01/04	0	13.45	2	13.45	13.35	-2	173	-1.13%
2020/12/29	0.2	13.70	0	0.00	13.55	0.2	168	0.12%
2020/12/28	0	0.00	2	13.50	13.55	-2	166	-1.20%
2020/12/25	0	0.00	4	13.45	13.45	-4	164	-2.43%
2020/12/24	15	13.33	2	13.40	13.35	13	161	8.03%
2020/12/23	4	13.29	0	0.00	13.35	4	161	2.50%
2020/12/17	10.1	13.40	0	0.00	13.45	10.1	161	6.26%
2020/12/16	11	13.50	0	0.00	13.45	11	160	6.86%
2020/12/09	0	0.00	3	13.60	13.70	-3	158	-1.89%
2020/12/08	2	13.45	1	13.55	13.50	1	159	0.63%
2020/12/07	4	13.41	0	0.00	13.35	4	156	2.55%
2020/12/03	0	13.65	0	0.00	13.60	0	149	0.03%
2020/12/02	0.1	13.65	0	0.00	13.45	0.1	148	0.07%
2020/11/27	0	0.00	0	13.90	13.65	0	143	0.00%
2020/11/26	2	13.65	101	13.64	13.70	-99	145	-68.09%	大賣/
2020/11/25	0	0.00	15	13.55	13.45	-15	146	-10.21%
2020/11/12	0	0.00	1	13.15	13.15	-1	143	-0.69%
2020/11/11	0.2	13.63	0	0.00	13.40	0.2	142	0.14%
2020/11/10	2.1	13.59	44	13.70	13.50	-41.9	139	-30.05%
2020/10/29	2	13.00	0	0.00	13.05	2	126	1.59%
2020/10/16	0.1	13.20	0	0.00	13.10	0.1	132	0.08%
2020/10/15	0	0.00	2	13.15	13.15	-2	130	-1.53%
2020/10/14	1	13.00	10	13.00	13.00	-9	136	-6.60%
2020/10/13	12	13.10	0	0.00	13.05	12	134	8.89%
2020/09/28	0.1	13.35	0	0.00	13.35	0.1	139	0.06%
2020/09/21	0	0.00	22	13.79	13.70	-22	142	-15.42%
2020/09/18	0.1	14.00	187	13.76	13.85	-186.9	141	-131.70%	大賣/鉅額交易
2020/09/17	0	0.00	8	13.85	13.85	-8	138	-5.77%
2020/09/16	0	0.00	2	13.85	13.85	-2	139	-1.43%
2020/09/15	0	0.00	88	13.82	13.80	-88	140	-62.46%
2020/09/11	0	0.00	117	13.83	13.80	-117	138	-84.39%	大賣/鉅額交易
2020/08/31	6	14.35	0	0.00	14.20	6	192	3.12%
2020/08/24	0	14.10	0	0.00	13.80	0	213	0.02%
2020/08/19	1	13.90	2	14.03	14.15	-1	228	-0.44%
2020/08/05	3	13.20	0	0.00	13.30	3	215	1.39%
2020/07/30	8	13.65	1	13.90	13.70	7	210	3.33%
2020/07/29	0	0.00	1	13.75	13.60	-1	202	-0.49%
2020/07/28	1	13.15	0	0.00	13.05	1	202	0.49%
2020/07/22	0.1	14.55	0	0.00	14.25	0.1	201	0.05%
2020/07/10	0	14.65	3	14.75	14.75	-3	201	-1.47%
2020/07/09	0.1	15.30	0	0.00	15.00	0.1	199	0.05%
2020/07/06	1	15.05	0	0.00	15.15	1	195	0.51%
2020/07/03	1	15.00	0	0.00	15.10	1	195	0.51%
2020/07/02	2	15.00	0	0.00	15.05	2	194	1.03%
2020/06/30	3	15.30	0	0.00	15.05	3	193	1.55%
2020/06/24	0	0.00	2	15.05	15.00	-2	192	-1.04%
2020/06/23	0	0.00	2	15.35	15.15	-2	196	-1.02%
2020/06/22	0	0.00	5	15.40	15.20	-5	196	-2.54%
2020/06/18	4	15.20	2	15.25	15.20	2	203	0.98%
2020/06/16	0	0.00	42	15.39	15.30	-42	216	-19.37%
2020/06/15	1	15.10	0	0.00	15.00	1	220	0.45%
2020/06/12	17	14.84	2	15.05	14.80	15	222	6.73%
2020/06/11	1	15.25	0	0.00	15.15	1	227	0.44%
2020/06/10	1	15.90	0	0.00	15.85	1	224	0.45%
2020/06/09	3	16.33	0	0.00	16.25	3	224	1.34%
2020/06/08	0	0.00	15	16.97	16.85	-15	227	-6.60%
2020/06/05	15	16.19	1	16.40	16.40	14	201	6.96%
2020/06/04	0	0.00	1	15.15	14.95	-1	187	-0.53%
2020/06/02	0	0.00	1	14.50	14.30	-1	177	-0.56%
2020/05/29	3	14.75	2	14.65	14.30	1	174	0.57%
2020/05/28	0	0.00	484	14.58	14.60	-484	155	-310.89%	大賣/鉅額交易
2020/05/22	1	13.15	0	0.00	13.15	1	139	0.72%
2020/05/15	0.1	13.30	0	0.00	13.25	0.1	138	0.05%
2020/04/27	0	0.00	1	13.45	13.40	-1	129	-0.77%
2020/04/23	0	0.00	1	13.35	13.35	-1	128	-0.78%
2020/04/20	0	14.50	0	0.00	14.15	0	128	0.00%
2020/04/16	0	0.00	25	13.15	13.15	-25	123	-20.31%
2020/04/15	3	13.12	0	0.00	13.25	3	122	2.45%
2020/04/14	1	12.96	8	13.05	13.15	-7	123	-5.65%
2020/04/10	10	13.11	6	13.16	13.15	4	123	3.24%
2020/04/09	0	0.00	7	13.22	13.15	-7	123	-5.65%
2020/04/08	61	13.21	0	0.00	13.25	61	124	49.00%
2020/04/07	10	13.25	25	13.28	13.20	-15	127	-11.76%
2020/04/06	5	13.44	0	0.00	13.30	5	127	3.92%
2020/04/01	39	13.69	0	0.00	13.80	39	127	30.57%
2020/03/31	87	13.45	0	0.00	13.75	87	128	67.94%
2020/03/30	41	13.15	0	0.00	13.45	41	127	32.05%
2020/03/27	163	13.31	1	13.60	13.60	162	128	125.65%	大買/鉅額交易
2020/03/26	31	12.36	0	0.00	12.40	31	129	24.01%
2020/03/25	103	11.79	0	0.00	11.80	103	127	80.74%	大買/鉅額交易
2020/03/24	124	11.17	8	11.06	11.40	116	124	93.05%	大買/鉅額交易
2020/03/23	420	10.57	6	10.64	10.95	414	119	345.39%	大買/鉅額交易
2020/03/20	91	10.69	3	10.78	10.80	88	112	78.12%
2020/03/19	1	10.60	4	10.60	10.60	-3	103	-2.90%
2020/03/18	3	11.75	0	0.00	11.75	3	97	3.09%
2020/03/17	1	12.60	0	0.00	12.60	1	93	1.07%
2020/03/16	2	14.05	1	14.80	14.00	1	87	1.14%
2020/03/13	0	16.35	0	0.00	15.45	0	83	0.00%
2020/02/07	0	0.00	2	17.23	17.20	-2	74	-2.68%
2019/12/24	1	18.70	0	0.00	18.45	1	79	1.26%
2019/11/01	0	0.00	5	18.65	18.70	-5	82	-6.07%
2019/10/22	2	18.10	0	0.00	18.15	2	87	2.29%
2019/10/21	5	18.45	0	0.00	18.10	5	85	5.85%
2019/09/12	0	0.00	1	19.55	19.60	-1	112	-0.89%
2019/07/10	0	0.00	1	20.90	20.75	-1	227	-0.44%
2019/07/09	0	0.00	1	21.40	21.05	-1	219	-0.46%
2019/07/04	1	21.75	0	0.00	21.60	1	230	0.43%
2019/07/01	0	0.00	6	21.13	21.10	-6	228	-2.63%
2019/06/10	1	22.40	3	22.40	22.20	-2	327	-0.61%
2019/06/06	3	21.63	0	0.00	21.80	3	316	0.95%
2019/05/22	4	20.80	1	20.85	20.80	3	557	0.54%
2019/05/21	0	0.00	2	20.50	20.65	-2	556	-0.36%
2019/05/20	4	21.21	7	20.83	20.75	-3	556	-0.54%
2019/05/17	8	20.88	9	21.04	20.60	-1	547	-0.18%
2019/04/30	0	0.00	1	20.20	20.25	-1	627	-0.16%
2019/04/17	1	20.10	6	20.17	20.15	-5	626	-0.80%
2019/04/15	0	19.85	0	0.00	19.75	0	623	0.00%
2019/04/11	2	19.55	0	0.00	19.65	2	620	0.32%
2019/04/10	8	19.61	0	0.00	19.50	8	617	1.30%
2019/04/09	3	20.50	0	0.00	20.40	3	606	0.49%
2019/04/08	2	20.70	0	0.00	20.70	2	603	0.33%
2019/04/03	0	0.00	10	20.73	20.95	-10	601	-1.66%
2019/04/01	5	20.65	0	0.00	20.65	5	591	0.85%
2019/03/29	0	0.00	6	20.93	20.65	-6	583	-1.03%
2019/03/28	7	21.36	7	21.08	20.75	0	575	0.00%
2019/03/27	17	21.43	19	21.51	21.30	-2	564	-0.35%
2019/03/21	0	0.00	1	20.40	20.40	-1	502	-0.20%
2019/03/15	1	19.45	0	0.00	19.60	1	486	0.21%
2019/03/14	0	0.00	1	20.00	19.40	-1	482	-0.21%
2019/03/12	6	20.23	5	20.49	20.00	1	465	0.22%
2019/03/11	1	20.70	2	20.80	20.55	-1	451	-0.22%
2019/03/06	8	21.13	1	20.95	21.00	7	396	1.76%
2019/03/05	7	21.46	7	21.34	21.70	0	373	0.00%
2019/03/04	9	20.11	9	20.23	20.50	0	316	0.00%
2019/02/27	8	19.94	13	20.44	19.85	-5	279	-1.79%
2019/02/26	1	18.70	5	18.80	18.90	-4	200	-1.99%
2019/02/25	5	18.54	5	18.80	18.45	0	193	0.00%
2019/02/20	1	18.10	1	18.00	18.00	0	174	0.00%
2019/02/19	2	18.25	3	18.30	18.10	-1	175	-0.57%
2019/02/15	1	17.75	2	18.25	17.75	-1	170	-0.59%
2019/02/13	5	17.96	0	0.00	18.00	5	166	3.00%
2019/02/12	1	17.85	0	0.00	17.90	1	165	0.60%
2019/01/30	2	17.70	0	0.00	17.70	2	158	1.26%
2019/01/29	14	18.25	8	18.20	17.80	6	156	3.83%
2019/01/28	1	18.35	1	18.65	18.35	0	122	0.00%
2019/01/25	8	18.47	10	18.47	18.60	-2	119	-1.67%
2019/01/24	8	17.99	1	18.80	18.80	7	104	6.70%
2019/01/16	1	17.20	0	0.00	17.10	1	81	1.23%
2018/12/21	1	16.50	0	0.00	16.55	1	141	0.71%
2018/12/13	0	17.30	0	0.00	16.65	0	149	0.00%
2018/12/06	0	0.00	5	16.50	16.60	-5	152	-3.29%
2018/12/03	0	0.00	1	16.85	17.00	-1	154	-0.65%
2018/11/29	1	16.70	0	0.00	16.70	1	153	0.65%
2018/11/15	2	16.58	0	0.00	16.60	2	150	1.33%
2018/11/14	10	16.50	0	0.00	16.45	10	151	6.58%
2018/11/06	2	16.38	0	0.00	16.40	2	160	1.25%
2018/11/05	0	0.00	2	16.58	16.45	-2	160	-1.25%
2018/11/02	1	16.80	0	0.00	16.75	1	160	0.62%
2018/11/01	0	0.00	12	17.00	16.90	-12	159	-7.53%
2018/10/31	4	16.55	0	0.00	16.95	4	160	2.48%
2018/10/25	0	0.00	6	16.61	16.55	-6	154	-3.89%
2018/10/19	3	16.78	0	0.00	16.70	3	153	1.96%
2018/10/17	2	17.35	0	0.00	17.30	2	151	1.32%
2018/10/16	4	17.01	0	0.00	17.35	4	150	2.65%
2018/10/12	1	16.80	1	16.95	17.10	0	150	0.00%
2018/10/11	9	16.51	7	16.62	16.50	2	149	1.34%
2018/10/09	6	18.22	4	18.64	18.10	2	141	1.41%
2018/10/08	3	18.45	1	18.65	18.50	2	139	1.44%
2018/10/05	1	19.00	6	18.48	18.60	-5	134	-3.73%
2018/10/04	20	18.35	9	18.49	18.20	11	117	9.39%
2018/10/03	0	0.00	10	19.05	19.05	-10	94	-10.57%
2018/09/28	2	17.05	0	0.00	17.00	2	83	2.40%
2018/09/25	1	16.40	0	0.00	16.50	1	81	1.23%
2018/09/21	1	16.85	0	0.00	16.80	1	75	1.32%
2018/09/12	2	17.23	0	0.00	17.30	2	74	2.68%
2018/09/07	1	17.95	0	0.00	18.00	1	75	1.33%
2018/09/05	1	18.05	0	0.00	18.10	1	75	1.32%
2018/09/03	2	18.15	0	0.00	18.20	2	76	2.60%
2018/08/30	0	0.00	2	18.55	18.50	-2	78	-2.55%
2018/08/27	2	18.30	0	0.00	18.30	2	79	2.53%
2018/08/16	2	18.20	1	18.15	18.15	1	93	1.07%
2018/08/14	0	0.00	1	18.35	18.35	-1	95	-1.05%
2018/08/13	1	18.20	0	0.00	18.20	1	96	1.03%
2018/06/26	2	18.80	0	0.00	18.85	2	400	0.50%
2018/06/20	3	19.07	0	0.00	19.00	3	408	0.73%
2018/06/12	1	19.60	4	19.60	19.60	-3	409	-0.73%
2018/06/11	0	0.00	5	19.65	19.75	-5	410	-1.22%
2018/06/07	1	19.90	0	0.00	19.95	1	413	0.24%
2018/05/30	2	19.55	0	0.00	19.50	2	412	0.49%
2018/05/28	2	19.88	0	0.00	19.70	2	411	0.49%
2018/05/25	0	0.00	5	19.97	19.95	-5	413	-1.21%
2018/05/24	1	19.95	0	0.00	19.90	1	412	0.24%
2018/05/22	0	0.00	3	20.30	20.20	-3	412	-0.73%
2018/05/21	1	20.00	0	0.00	20.05	1	413	0.24%
2018/05/17	5	20.10	2	20.00	20.00	3	421	0.71%
2018/05/16	0	0.00	5	20.10	20.10	-5	420	-1.19%
2018/05/14	12	20.52	0	0.00	20.50	12	416	2.88%
2018/05/11	5	22.20	0	0.00	21.50	5	404	1.24%
2018/05/10	9	21.94	2	22.50	22.50	7	367	1.90%
2018/05/09	0	0.00	5	22.55	22.55	-5	342	-1.46%
2018/05/07	29	22.17	0	0.00	22.20	29	325	8.90%
2018/05/04	3	22.17	3	22.08	22.20	0	308	0.00%
2018/05/03	4	21.30	0	0.00	21.60	4	280	1.43%
2018/05/02	4	21.58	0	0.00	21.30	4	271	1.47%
2018/04/25	1	20.10	1	20.40	20.40	0	246	0.00%
2018/04/24	3	19.45	0	0.00	19.45	3	235	1.27%
2018/04/23	0	0.00	2	20.00	19.90	-2	235	-0.85%
2018/04/18	0	0.00	1	19.30	19.35	-1	238	-0.42%
2018/04/17	2	19.50	0	0.00	19.30	2	240	0.83%
2018/04/12	1	19.40	0	0.00	19.40	1	254	0.39%
2018/04/10	2	20.45	1	20.30	19.80	1	254	0.39%
2018/04/03	1	19.80	2	20.25	20.25	-1	258	-0.39%
2018/04/02	2	20.20	4	20.05	20.40	-2	256	-0.78%
2018/03/26	5	18.20	1	18.25	18.35	4	279	1.43%
2018/03/23	0	19.00	0	0.00	18.15	0	282	0.00%
2018/03/22	0	19.50	0	0.00	18.75	0	285	0.00%
2018/03/21	0	0.00	2	19.05	19.00	-2	299	-0.67%
2018/03/20	0	19.90	0	0.00	18.80	0	329	0.00%
2018/03/01	4	18.95	0	0.00	19.00	4	468	0.85%
2018/02/06	1	19.00	0	0.00	18.70	1	451	0.22%
2018/02/02	0	21.90	0	0.00	20.15	0	443	0.00%
2018/01/30	0	0.00	1	20.35	20.10	-1	446	-0.22%
2018/01/26	1	20.05	0	0.00	20.20	1	444	0.22%
2018/01/23	1	20.45	0	0.00	20.55	1	447	0.22%
2018/01/19	2	20.90	0	0.00	20.70	2	452	0.44%
2018/01/16	0	0.00	4	20.79	20.85	-4	444	-0.90%
2018/01/11	1	21.00	1	20.95	20.95	0	433	0.00%
2018/01/10	1	21.20	0	0.00	21.15	1	431	0.23%
2018/01/05	1	22.00	0	0.00	22.00	1	416	0.24%
2018/01/04	0	0.00	5	21.95	22.00	-5	414	-1.21%
2018/01/02	1	21.70	0	0.00	21.85	1	402	0.25%