• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.40
  • 漲幅
    -2.54%
  • 成交量
    100張
  • 產業
    上櫃 其他類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠好 (8354)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13215.45215.7015.3501760.00%
2024/12/1000.00115.8015.75-1192-0.52%
2024/12/06215.98116.1016.0511980.50%
2024/12/051016.0000.0016.05102004.99%
2024/12/03116.00116.1516.0502210.00%
2024/12/02115.9500.0016.0012270.44%
2024/11/290.216.0000.0016.100.22410.07%
2024/11/27116.2000.0016.2012620.38%
2024/11/2200.00316.4216.50-3437-0.69%
2024/11/20116.0000.0016.1015460.18%
2024/11/19116.0000.0016.0515520.18%
2024/11/11216.95617.0016.80-4559-0.71%
2024/11/08717.3800.0017.3075631.24%
2024/11/0500.00717.2917.25-7635-1.10%
2024/11/04217.7500.0017.2526400.31%
2024/10/2400.00218.3018.15-2670-0.30%
2024/10/22117.9000.0017.9516690.15%
2024/10/21717.91117.9517.8566700.90%
2024/10/1800.00117.6517.60-1672-0.15%
2024/10/11117.4500.0017.2516880.15%
2024/10/09717.34617.3817.4516930.14%
2024/10/07517.95218.1517.9036970.43%
2024/10/04617.9300.0017.8067030.85%
2024/10/01118.3500.0018.1517040.14%
2024/09/1300.00117.3017.45-1883-0.11%
2024/09/12117.1500.0017.1518820.11%
2024/09/09117.25717.2917.60-6864-0.69%
2024/09/051018.231118.2017.65-1861-0.12%
2024/09/041.117.12617.0517.30-4.9848-0.58%
2024/09/03318.1700.0017.8538430.36%
2024/09/02118.05218.5018.05-1838-0.12%
2024/08/301.118.85119.0518.850.18250.01%
2024/08/29118.9500.0019.1018160.12%
2024/08/28118.55218.9018.70-1808-0.12%
2024/08/27819.34719.4919.0517880.13%
2024/08/261118.442.119.6218.9097311.22%
2024/08/23718.34318.7017.9046370.63%
2024/08/22117.2500.0017.4015360.19%
2024/08/19516.80116.9516.7545240.76%
2024/08/1500.00117.1517.05-1519-0.19%
2024/08/1300.00417.3017.30-4518-0.77%
2024/08/12217.45317.3216.90-1517-0.19%
2024/08/09217.281017.7017.30-8514-1.56%
2024/08/08318.08118.2517.3525040.40%
2024/08/0700.00317.4317.80-3470-0.64%
2024/08/06316.47115.6516.4524440.45%
2024/08/05316.9200.0016.2534380.68%
2024/08/02216.75217.2017.2504270.00%
2024/08/0100.00516.8017.10-5428-1.17%
2024/07/11417.0000.0016.7543631.10%
2024/07/09116.60116.6016.7003480.00%
2024/06/280.416.7500.0016.600.43030.13%
2024/06/2600.00116.7516.60-1294-0.34%
2024/06/24116.9500.0016.5012730.37%
2024/06/21517.04517.1616.8502600.00%
2024/06/20116.40417.0517.60-3224-1.33%
2024/06/19216.00216.1816.1001290.00%
2024/06/18116.0000.0016.0511290.77%
2024/06/1700.00116.1516.05-1130-0.77%
2024/06/13216.0000.0016.0021311.52%
2024/06/121.116.0600.0016.101.11300.84%
2024/06/07116.00116.2016.2501310.00%
2024/05/2800.000.116.2016.10-0.1132-0.11%
2024/05/2700.00116.1516.15-1132-0.76%
2024/05/23116.0000.0015.9011340.74%
2024/05/220.116.2500.0016.300.11360.06%
2024/05/20516.35116.4516.3541382.89%
2024/05/17516.1900.0016.1551363.67%
2024/05/080.115.7500.0015.800.11420.04%
2024/05/0600.00115.3515.85-1128-0.78%
2024/05/03015.3000.0015.1001240.02%
2024/04/3000.00115.0514.95-1127-0.78%
2024/04/25114.8000.0014.8511380.72%
2024/04/2300.000.114.9514.90-0.1237-0.04%
2024/04/100.115.0500.0014.850.12510.04%
2024/04/02114.7000.0014.6012610.38%
2024/03/29114.8000.0014.7012630.38%
2024/03/20115.0500.0015.0013860.26%
2024/03/14115.4000.0015.3514680.21%
2024/03/1100.00115.6015.70-1577-0.17%
2024/03/07515.78415.6515.9515770.17%
2024/03/01116.45116.4016.4505680.00%
2024/02/2300.00116.4516.35-1562-0.18%
2024/02/220.116.7000.0016.550.15670.01%
2024/02/1600.00116.4516.25-1572-0.17%
2024/02/05616.12616.2315.9005640.00%
2024/02/01115.45115.7015.6005640.00%
2024/01/24015.80115.6015.75-1557-0.17%
2024/01/22115.40115.4515.3505540.00%
2024/01/19215.38115.4515.3015500.18%
2024/01/181615.371315.4115.2035450.55%
2024/01/171616.98616.4416.00105221.91%
2024/01/11215.6500.0015.8024420.45%
2024/01/0900.00116.1516.05-1438-0.23%
2024/01/031116.821316.9516.65-2428-0.47%
2023/12/22116.55116.8016.4004050.00%
2023/12/21216.63116.9016.6014010.25%
2023/12/20116.85716.9416.90-6398-1.51%
2023/12/19816.50816.6216.7003880.00%
2023/12/181416.381416.5416.4503840.00%
2023/12/153117.792317.5616.2083732.14%
2023/12/12316.65316.7716.9502530.00%
2023/12/11116.50317.3017.40-2227-0.88%
2023/12/082316.833316.7616.50-10184-5.41%
2023/12/072116.001116.0516.05101208.34%
2023/12/06114.3500.0014.601741.34%
2023/11/27014.5000.0014.400670.04%
2023/11/1600.00114.1014.15-142-2.33%
2023/10/310.114.0500.0013.950.1210.23%
2023/10/30113.9500.0013.951214.62%
2023/10/270.114.0500.0014.000.1210.46%
2023/10/18014.3000.0014.150200.14%
2023/10/06114.5000.0014.501224.52%
2023/10/04114.4500.0014.451234.35%
2023/09/21014.4500.0014.400270.11%
2023/09/180.114.5000.0014.400.1300.33%
2023/08/1400.00314.2514.30-370-4.25%
2023/08/10014.5000.0014.350710.01%
2023/08/0900.000.214.4014.45-0.270-0.21%
2023/07/31014.4500.0014.300710.05%
2023/07/210.214.4500.0014.450.2750.26%
2023/07/10014.5500.0014.450830.02%
2023/07/07014.5000.0014.400820.04%
2023/07/060.214.5000.0014.450.2830.18%
2023/06/280.114.5500.0014.450.1860.16%
2023/06/27014.5500.0014.450860.03%
2023/06/26014.5500.0014.450850.04%
2023/06/21014.6000.0014.450850.04%
2023/06/1900.000.414.5514.45-0.488-0.45%
2023/06/140.314.5800.0014.500.3940.31%
2023/06/0900.000.114.6014.45-0.194-0.11%
2023/06/08014.600.514.6014.50-0.593-0.50%
2023/06/060.114.5400.0014.450.1980.10%
2023/06/050.114.6000.0014.500.1980.07%
2023/06/02014.6500.0014.4501010.02%
2023/05/31014.3500.0014.3501000.03%
2023/05/300.714.3500.0014.350.71000.70%
2023/05/294.414.2600.0014.204.4994.48%
2023/05/26014.3000.0014.200770.03%
2023/05/240.114.3000.0014.200.1780.18%
2023/05/22014.2500.0014.250790.05%
2023/05/15114.2000.0014.201791.25%
2023/05/11014.3000.0014.200800.04%
2023/05/10014.3000.0014.250810.04%
2023/05/090.114.3500.0014.250.1820.08%
2023/05/05014.4000.0014.300820.04%
2023/05/03014.3500.0014.300820.04%
2023/05/02014.3500.0014.300800.04%
2023/04/28014.4000.0014.300800.05%
2023/04/260.314.3500.0014.300.3790.38%
2023/04/211.614.2700.0014.251.6762.05%
2023/04/200.114.3500.0014.250.1730.14%
2023/04/190.114.3700.0014.300.1710.17%
2023/04/17114.3000.0014.251701.41%
2023/04/140.214.3800.0014.300.2690.35%
2023/04/13114.3000.0014.301651.52%
2023/04/12114.2500.0014.201651.53%
2023/04/100.114.4000.0014.300.1620.08%
2023/04/07014.4000.0014.300570.03%
2023/03/310.314.4000.0014.250.3570.52%
2023/03/210.114.4600.0014.250.1550.26%
2023/03/160.214.4000.0014.300.2490.36%
2023/03/09014.7500.0014.700480.06%
2023/03/08014.8000.0014.750450.08%
2023/03/03014.8000.0014.650420.05%
2023/02/230.114.6000.0014.600.1400.34%
2023/02/22014.5500.0014.450370.05%
2023/02/17014.5000.0014.500380.09%
2023/02/140.214.6000.0014.500.2380.52%
2023/02/10014.4500.0014.350370.09%
2023/02/090.314.4500.0014.350.3390.64%
2023/02/01014.4000.0014.300390.04%
2023/01/170.114.3100.0014.200.1390.28%
2023/01/06014.2500.0014.150400.05%
2023/01/05214.2000.0014.202404.93%
2022/12/280.114.2500.0014.150.1420.33%
2022/12/20014.4000.0014.250470.02%
2022/12/190.114.4500.0014.300.1560.18%
2022/12/160.114.5000.0014.300.1570.18%
2022/12/150.114.4500.0014.450.1570.17%
2022/12/140.114.4500.0014.400.1580.17%
2022/12/130.114.3500.0014.350.1590.17%
2022/12/12014.4000.0014.300600.07%
2022/12/090.114.3600.0014.300.1610.08%
2022/12/08014.4000.0014.300620.06%
2022/12/07014.4500.0014.300620.06%
2022/12/06014.5000.0014.300630.06%
2022/12/02014.5000.0014.400670.03%
2022/11/290.114.4500.0014.300.1640.15%
2022/11/28014.5000.0014.300630.02%
2022/11/25014.3000.0014.300640.06%
2022/11/24014.3000.0014.200650.06%
2022/11/220.114.2500.0014.200.1650.10%
2022/11/160.114.5000.0014.350.1780.06%
2022/11/10014.4000.0014.400780.05%
2022/11/090.614.5000.0014.450.6770.75%
2022/11/0400.00214.3514.35-277-2.58%
2022/11/02014.2500.0014.150740.01%
2022/10/280.214.2000.0013.950.2760.32%
2022/10/27014.1500.0014.100760.04%
2022/10/25014.2000.0014.000770.05%
2022/10/21014.2000.0014.100770.05%
2022/10/13014.15113.9514.00-175-1.29%
2022/10/12014.2000.0014.100750.04%
2022/09/280.214.3300.0014.050.2730.22%
2022/09/270.214.5200.0014.250.2700.21%
2022/09/260.415.2800.0014.200.4680.58%
2022/09/01115.1000.0015.051442.26%
2022/08/15214.80114.8014.751263.72%
2022/06/16115.25115.1015.050320.00%
2021/04/1600.00116.6516.75-163-1.58%
2021/04/12116.6000.0016.501561.76%
2021/04/0900.00416.7016.60-456-7.13%
2021/04/08116.55116.6516.550540.00%
2021/03/23315.6000.0015.4532412.49%
2021/03/19215.6000.0015.752219.15%
2021/02/0200.000.616.2516.80-0.619-3.05%
2020/12/2300.000.316.8516.90-0.328-1.06%
2020/11/1700.00216.8516.85-228-7.10%
2020/11/1600.00516.7716.75-528-17.68%
2020/11/1100.00117.0017.10-129-3.45%
2020/10/19116.9000.0017.001185.27%
2020/08/3100.00217.2517.40-219-10.46%
2020/07/2900.00017.4517.50052-0.06%
2020/07/2800.000.117.3017.55-0.156-0.15%
2020/07/0600.000.118.0518.05-0.1129-0.10%
2020/07/02118.4000.0018.3011320.76%
2020/06/2200.00118.6018.35-1133-0.75%
2020/06/1900.00118.5518.60-1132-0.75%
2020/06/1800.00118.5518.50-1132-0.75%
2020/06/1700.00118.3518.40-1132-0.76%
2020/05/26117.2000.0017.0511380.72%
2020/05/1300.001017.7217.60-10128-7.75%
2020/05/081017.9000.0017.90101248.03%
2020/03/12118.0000.0017.801293.34%
2019/12/300.418.7000.0018.850.4341.15%
2019/12/24118.7000.0018.901352.80%
2019/12/10118.8000.0018.951392.52%
2019/11/27119.0000.0019.151901.10%
2019/11/0500.00119.7019.65-1103-0.97%
2019/10/3000.00219.4819.55-2101-1.96%
2019/10/24219.45119.5519.5511060.94%
2019/10/21019.4000.0019.4001040.04%
2019/10/160.219.4000.0019.500.21030.23%
2019/10/1500.00119.4019.45-1103-0.96%
2019/09/23219.0000.0018.8021011.98%
2019/09/1100.00219.2319.20-296-2.07%
2019/09/10119.20419.7119.15-396-3.13%
2019/09/09423.1100.0022.954904.42%
2019/09/06122.80722.8422.95-677-7.70%
2019/09/05122.8500.0023.001721.37%
2019/09/03223.13322.7523.30-168-1.46%
2019/09/021022.93123.2023.2096314.25%
2019/08/30121.8500.0022.201511.94%
2019/04/01220.8000.0020.852257.70%
2019/03/27120.5500.0020.851253.97%
2019/03/21220.4000.0020.752219.33%
2018/08/22121.2500.0021.201462.16%
冠好6月營收0.61億元年增14.23% 1—6月達3.62億元Anue鉅亨－2020/07/10
...詳全文
《台北股市》7月8日股市備忘錄YAHOO!奇摩 新聞－2020/07/07
【時報-台北電】7月8日股市備忘錄：＊除權息：建準、震旦行、益登、台灣高鐵、優群、台勝科、歐買尬、臻鼎-KY、朋程、神準＊增資股買賣：台康生技＊注意股票：杏輝、士紙、圓剛、盟立、晟銘電、憶聲、盛達、揚智、同泰、海華、永崴投控、亞諾法、國精化、三福化、致伸、立積、瑞儀、晶心科、基士德-KY、鋐寶科技＊處置股票：永崴投控、明輝-DR、杜康-DR＊降低融資比率1成...詳全文
冠好:公告本公司因任期屆滿全面改選董事當選名單Anue鉅亨－2020/06/25
...詳全文
冠好 相關文章
冠好 相關影音