建新國際 (8367)-台新-高雄券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.90
漲跌
▲0.60
漲幅
+1.27%
成交量
147張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	1	44.00	43.95	-1	76	-1.30%
2024/03/18	5	42.48	0	0.00	42.40	5	89	5.58%
2024/01/23	1	44.50	0	0.00	44.45	1	86	1.16%
2023/12/22	0	0.00	3	45.20	44.80	-3	69	-4.31%
2023/12/21	5	46.32	2	46.28	46.00	3	66	4.50%
2023/12/20	0	0.00	0.5	43.75	45.50	-0.5	60	-0.82%
2023/12/13	1	41.15	1	41.20	41.15	0	43	0.00%
2023/12/05	0	0.00	2	42.83	41.55	-2	39	-5.11%
2023/09/18	0	0.00	1	41.15	40.65	-1	38	-2.60%
2023/09/15	1	41.40	0	0.00	41.20	1	38	2.58%
2023/08/23	1	41.00	0	0.00	41.00	1	42	2.37%
2023/08/18	2	42.25	2	42.15	42.15	0	44	0.00%
2023/08/08	1	42.30	0	0.00	41.90	1	63	1.59%
2023/07/06	2	46.70	0	0.00	46.20	2	72	2.76%
2023/06/13	1	46.55	0	0.00	46.50	1	98	1.01%
2023/06/09	1	46.50	0	0.00	46.60	1	106	0.94%
2023/06/07	1	46.25	0	0.00	46.65	1	112	0.89%
2023/05/24	0	0.00	1	46.20	46.20	-1	141	-0.71%
2023/05/10	1	46.65	1	46.10	46.05	0	119	0.00%
2023/05/09	0	0.00	1	47.70	47.50	-1	116	-0.86%
2023/03/22	1	50.30	0	0.00	49.10	1	132	0.76%
2023/03/17	1	48.65	0	0.00	48.20	1	117	0.85%
2023/03/08	0	0.00	1	47.50	47.05	-1	92	-1.08%
2023/03/01	0	0.00	1	45.20	45.30	-1	75	-1.32%
2023/02/24	0	0.00	1	46.10	46.10	-1	66	-1.49%
2023/02/17	0	0.00	5	41.00	40.65	-5	59	-8.40%
2023/02/14	0	0.00	2	40.80	40.85	-2	58	-3.39%
2023/02/07	0	0.00	3	41.70	41.90	-3	58	-5.12%
2023/02/06	1	40.35	3	42.00	40.50	-2	57	-3.49%
2023/02/03	0	0.00	2	40.15	42.20	-2	49	-4.04%
2023/01/09	0	0.00	1	40.20	40.70	-1	46	-2.15%
2022/12/23	0	0.00	5	37.10	38.95	-5	36	-13.81%
2022/12/22	5	37.90	0	0.00	37.75	5	33	15.00%
2022/12/16	9	35.55	9	34.89	34.75	0	28	0.00%
2022/11/22	0	0.00	3	33.95	33.75	-3	39	-7.65%
2022/11/11	2	33.90	1	34.10	33.70	1	64	1.55%
2022/11/08	1	33.45	0	0.00	33.10	1	76	1.30%
2022/09/21	1	35.80	0	0.00	35.60	1	93	1.07%
2022/09/05	2	35.23	0	0.00	34.85	2	113	1.76%
2022/09/01	1	36.65	0	0.00	36.85	1	111	0.90%
2022/08/23	1	37.50	0	0.00	37.45	1	110	0.90%
2022/08/19	1	38.75	0	0.00	38.30	1	109	0.92%
2022/08/18	12	39.24	14	38.80	39.20	-2	106	-1.88%
2022/08/17	4	37.75	1	37.75	37.75	3	89	3.35%
2022/08/15	0	0.00	1	33.90	34.10	-1	81	-1.22%
2022/07/29	0	0.00	1	34.20	34.15	-1	90	-1.11%
2022/07/28	1	33.90	0	0.00	34.05	1	91	1.09%
2022/07/27	0	0.00	1	34.10	34.10	-1	94	-1.06%
2022/07/22	1	34.70	0	0.00	34.75	1	95	1.05%
2022/07/21	5	35.53	5	35.10	34.70	0	97	0.00%
2022/07/12	0	0.00	1	36.70	36.30	-1	124	-0.80%
2022/07/08	1	37.90	0	0.00	37.30	1	124	0.80%
2022/06/24	4	35.89	4	36.50	36.20	0	121	0.00%
2022/06/06	0	0.00	0.1	44.00	44.30	-0.1	181	-0.04%
2022/06/01	0	0.00	0	44.30	44.00	0	201	0.00%
2022/05/23	0	0.00	1	45.00	45.15	-1	261	-0.38%
2022/05/12	1	45.00	0	0.00	43.50	1	299	0.33%
2022/04/27	2	46.65	0	0.00	46.90	2	304	0.66%
2022/04/26	1	47.80	0	0.00	47.95	1	304	0.33%
2022/04/25	0	0.00	1	47.80	47.75	-1	305	-0.33%
2022/04/22	23	50.45	23	52.63	50.10	0	303	0.00%
2022/04/21	1	49.50	1	49.70	49.30	0	297	0.00%
2022/04/20	1	51.10	4	51.33	49.20	-3	298	-1.00%
2022/04/19	0	0.00	1	48.50	47.75	-1	292	-0.34%
2022/04/13	0	0.00	2	48.10	48.15	-2	303	-0.66%
2022/04/08	1	47.95	0	0.00	48.50	1	308	0.32%
2022/04/06	0	0.00	0	49.00	48.70	0	310	-0.02%
2022/04/01	0	0.00	0.1	48.90	49.25	-0.1	315	-0.02%
2022/03/30	0	0.00	2	49.10	49.25	-2	318	-0.63%
2022/03/28	1	48.20	0	0.00	48.90	1	319	0.31%
2022/03/18	1	49.30	0	0.00	49.75	1	326	0.31%
2022/03/17	0	0.00	1	49.85	50.30	-1	325	-0.31%
2022/03/16	1	49.00	0	0.00	48.80	1	324	0.31%
2022/03/15	5	49.18	0	0.00	49.00	5	327	1.53%
2022/03/14	3.9	51.50	0	0.00	51.00	3.9	333	1.16%
2022/03/11	0	0.00	2	51.70	51.30	-2	334	-0.60%
2022/03/10	1	53.10	3	54.73	52.40	-2	336	-0.59%
2022/03/09	5	52.20	6	52.17	52.20	-1	316	-0.32%
2022/03/08	0	0.00	1	49.45	47.50	-1	320	-0.31%
2022/03/07	5	50.29	0	0.00	49.50	5	314	1.59%
2022/03/04	9.5	54.01	6	54.32	53.10	3.5	308	1.13%
2022/03/03	0	0.00	2.1	53.79	53.40	-2.1	296	-0.70%
2022/03/01	0	0.00	2	53.90	53.40	-2	286	-0.70%
2022/02/25	2	51.80	1	51.50	52.20	1	282	0.35%
2022/02/24	6	51.08	2	50.00	50.40	4	281	1.42%
2022/02/22	1	52.00	5	51.44	51.30	-4	282	-1.42%
2022/02/21	8	55.69	5	54.38	54.20	3	281	1.07%
2022/02/18	0.1	51.70	1	52.20	52.20	-0.9	266	-0.34%
2022/02/17	1	52.00	1	51.00	50.90	0	270	0.00%
2022/01/19	0	0.00	3	49.50	49.30	-3	465	-0.64%
2022/01/11	1	50.20	0	0.00	50.20	1	510	0.20%
2022/01/10	1	52.90	0	0.00	52.20	1	530	0.19%
2022/01/07	2	53.00	0	0.00	52.90	2	542	0.37%
2022/01/06	0	0.00	2	53.70	53.60	-2	576	-0.35%
2022/01/05	2	53.40	0	0.00	53.20	2	613	0.33%
2022/01/04	1	53.30	0	0.00	53.10	1	725	0.14%
2021/12/29	2	55.00	0	0.00	54.50	2	877	0.23%
2021/12/28	0	0.00	5	54.80	54.80	-5	896	-0.56%
2021/12/23	1	53.80	0	0.00	53.80	1	980	0.10%
2021/12/21	1	54.10	2	54.55	54.60	-1	1,006	-0.10%
2021/12/17	2	55.10	3	54.97	54.60	-1	1,032	-0.10%
2021/12/14	2	54.00	0	0.00	53.80	2	1,065	0.19%
2021/12/10	0	0.00	2	54.85	54.70	-2	1,098	-0.18%
2021/12/09	3	56.30	2	55.50	55.60	1	1,117	0.09%
2021/12/08	2	56.80	0	0.00	56.40	2	1,160	0.17%
2021/12/02	0	0.00	4	55.70	55.00	-4	1,362	-0.29%
2021/12/01	2	54.40	0	0.00	54.30	2	1,415	0.14%
2021/11/25	2	54.20	5	54.32	54.30	-3	1,633	-0.18%
2021/11/24	2	54.10	1	54.30	54.30	1	1,700	0.06%
2021/11/23	1	54.00	1	53.80	53.80	0	1,801	0.00%
2021/11/19	2	53.70	0	0.00	53.60	2	2,139	0.09%
2021/11/18	0	0.00	1	54.40	54.40	-1	2,350	-0.04%
2021/11/17	1	54.60	0	0.00	54.60	1	2,583	0.04%
2021/11/16	0	0.00	2	54.95	55.90	-2	2,933	-0.07%
2021/11/15	2	54.65	3	55.10	54.50	-1	3,345	-0.03%
2021/11/12	2	55.65	1	56.40	55.40	1	3,639	0.03%
2021/11/11	7	56.57	2	57.65	55.50	5	3,915	0.13%
2021/11/10	5	58.00	5	58.10	57.40	0	4,020	0.00%
2021/11/09	4	59.08	3	59.67	58.80	1	4,079	0.02%
2021/11/08	1	58.40	1	58.70	59.70	0	4,169	0.00%
2021/11/05	4	57.48	5	58.20	58.20	-1	4,189	-0.02%
2021/11/04	4	58.50	4	59.10	58.40	0	4,227	0.00%
2021/11/03	2	60.00	4	60.15	59.40	-2	4,273	-0.05%
2021/11/02	2	56.45	2	56.75	56.50	0	4,330	0.00%
2021/11/01	1	55.20	1	56.00	55.30	0	4,435	0.00%
2021/10/29	1	54.10	2	54.45	55.10	-1	4,588	-0.02%
2021/10/28	3	54.83	1	55.10	54.00	2	4,671	0.04%
2021/10/27	0	0.00	2	54.05	53.70	-2	4,737	-0.04%
2021/10/26	1	55.10	1	55.70	54.40	0	4,905	0.00%
2021/10/25	11	55.28	11	55.42	55.40	0	4,940	0.00%
2021/10/22	3	54.77	9	54.73	54.30	-6	4,992	-0.12%
2021/10/21	1	57.50	1	56.90	56.60	0	5,058	0.00%
2021/10/20	2	56.50	3	56.73	56.40	-1	5,087	-0.02%
2021/10/19	1	56.20	1	56.80	56.20	0	5,109	0.00%
2021/10/18	4	56.30	3	56.07	56.50	1	5,105	0.02%
2021/10/15	8	59.79	0	0.00	59.00	8	5,085	0.16%
2021/10/14	2	60.00	2	59.85	59.00	0	5,078	0.00%
2021/10/13	7	63.43	4	59.90	59.20	3	5,045	0.06%
2021/10/12	3	65.03	3	63.97	62.40	0	5,024	0.00%
2021/10/08	3	66.10	16	66.05	67.10	-13	4,935	-0.26%
2021/10/07	0	0.00	2	59.40	61.00	-2	4,838	-0.04%
2021/10/06	0	0.00	2	57.50	57.00	-2	4,817	-0.04%
2021/10/05	2	59.40	1	57.00	60.00	1	4,808	0.02%
2021/10/04	4	58.05	17	59.06	57.50	-13	4,799	-0.27%
2021/10/01	3	60.27	0	0.00	60.00	3	4,803	0.06%
2021/09/30	4	65.38	1	65.70	65.40	3	4,788	0.06%
2021/09/29	1	63.30	1	62.30	61.80	0	4,773	0.00%
2021/09/27	1	65.40	0	0.00	64.70	1	4,803	0.02%
2021/09/24	1	64.20	0	0.00	64.90	1	4,868	0.02%
2021/09/17	6	66.53	0	0.00	66.00	6	4,995	0.12%
2021/09/16	0	0.00	0.1	65.00	65.00	-0.1	5,077	0.00%
2021/09/15	3	65.67	3	65.00	66.70	0	5,131	0.00%
2021/09/14	4	66.45	4	66.70	66.00	0	5,164	0.00%
2021/09/13	6	68.80	6	68.50	66.60	0	5,345	0.00%
2021/09/10	9	68.24	3	68.13	68.20	6	5,404	0.11%
2021/09/09	10	68.18	7	68.20	68.20	3	5,485	0.05%
2021/09/08	4	67.78	2	67.85	66.70	2	5,457	0.04%
2021/09/07	7	68.97	12	69.85	69.90	-5	5,414	-0.09%
2021/09/06	8	68.30	5	67.98	66.00	3	5,349	0.06%
2021/09/03	4	70.88	7	69.73	69.00	-3	5,302	-0.06%
2021/09/02	5	74.26	8.9	73.42	72.10	-3.9	5,248	-0.07%
2021/09/01	10	74.15	8	74.53	74.40	2	5,201	0.04%
2021/08/31	5	76.74	3	76.87	76.50	2	5,174	0.04%
2021/08/30	8	78.50	7	78.56	76.40	1	5,131	0.02%
2021/08/27	16	78.16	16	78.28	76.10	0	5,115	0.00%
2021/08/26	23.1	80.65	29	80.81	82.20	-5.9	5,080	-0.12%
2021/08/25	24	80.94	20	82.02	78.00	4	4,937	0.08%
2021/08/24	34	84.95	38	84.73	84.40	-4	4,760	-0.08%
2021/08/23	59	80.77	73.1	80.40	82.00	-14.1	4,551	-0.31%
2021/08/20	147	76.74	133	77.11	75.10	14	4,320	0.32%	大買/大賣/
2021/08/19	139	72.82	139	72.92	73.40	0	3,971	0.00%	大買/大賣/
2021/08/18	92	65.76	87	65.78	69.50	5	3,557	0.14%
2021/08/17	91	66.87	95	66.42	63.20	-4	3,264	-0.12%
2021/08/16	39	60.92	47	61.63	63.50	-8	2,996	-0.27%
2021/08/13	17	58.97	27	59.25	58.90	-10	2,885	-0.35%
2021/08/12	38	58.14	24	58.03	57.90	14	2,821	0.50%
2021/08/11	7	58.31	6	56.63	55.50	1	2,728	0.04%
2021/08/10	0	0.00	2.3	59.20	57.70	-2.3	2,699	-0.09%
2021/08/09	5	60.22	6.2	60.26	57.70	-1.2	2,662	-0.05%
2021/08/06	40	63.76	28	62.50	61.00	12	2,594	0.46%
2021/08/05	10.2	65.20	12.2	64.46	62.50	-2.1	2,494	-0.08%
2021/08/04	30.3	67.55	27	67.57	65.70	3.3	2,383	0.14%
2021/08/03	6	63.02	21	63.29	63.30	-15	2,236	-0.67%
2021/08/02	26.1	56.82	5	56.80	57.60	21.1	2,157	0.98%
2021/07/30	42.2	58.74	44	58.07	58.40	-1.8	2,083	-0.09%
2021/07/29	8	53.81	3	52.10	54.20	5	1,920	0.26%
2021/07/28	2	49.18	8	50.33	49.35	-6	1,892	-0.32%
2021/07/27	20	52.50	28	51.68	53.30	-8	1,852	-0.43%
2021/07/26	3	49.10	2	48.38	48.50	1	1,806	0.06%
2021/07/23	12	47.73	5	46.43	47.45	7	1,794	0.39%
2021/07/22	0	0.00	3	44.17	44.20	-3	1,828	-0.16%
2021/07/20	0	0.00	3	44.93	44.90	-3	1,900	-0.16%
2021/07/16	4	47.25	7	47.27	46.50	-3	1,958	-0.15%
2021/07/15	6	47.23	0	0.00	47.50	6	1,972	0.30%
2021/07/13	0	0.00	1	44.55	43.85	-1	1,968	-0.05%
2021/07/12	0	0.00	1	46.80	46.10	-1	1,967	-0.05%
2021/07/09	1	46.80	0	0.00	46.35	1	1,960	0.05%
2021/07/08	7	47.64	17	48.31	47.85	-10	1,949	-0.51%
2021/07/07	2	47.05	2	47.50	47.00	0	1,924	0.00%
2021/07/06	2	47.15	8	47.71	46.55	-6	1,909	-0.31%
2021/07/05	4	46.78	36	46.96	46.85	-32	1,894	-1.69%
2021/07/02	8	48.43	2	48.00	47.25	6	1,874	0.32%
2021/07/01	10	47.45	27	47.83	49.45	-17	1,843	-0.92%
2021/06/30	18	46.28	14	47.21	46.50	4	1,772	0.23%
2021/06/29	46	46.55	33	46.57	45.90	13	1,736	0.75%
2021/06/28	44	49.95	65	48.59	48.65	-21	1,685	-1.25%
2021/06/25	20	49.18	17	49.34	47.60	3	1,606	0.19%
2021/06/24	46	46.53	8	47.10	48.05	38	1,512	2.51%
2021/06/23	6	46.18	15.2	44.52	43.70	-9.2	1,446	-0.64%
2021/06/22	87.2	49.88	60	50.03	48.20	27.2	1,388	1.96%
2021/06/21	21	46.85	22	46.03	47.90	-1	1,187	-0.08%
2021/06/18	49	42.52	42	42.92	43.55	7	1,082	0.65%
2021/06/17	0	0.00	3	39.65	39.60	-3	964	-0.31%
2021/06/16	1	39.45	0	0.00	38.60	1	948	0.11%
2021/06/15	6	40.55	6	40.57	40.05	0	935	0.00%
2021/06/11	3	38.85	5	39.46	39.00	-2	903	-0.22%
2021/06/08	8	39.14	9	38.27	38.45	-1	866	-0.12%
2021/06/07	0	0.00	6	38.14	37.95	-6	843	-0.71%
2021/06/04	4	39.48	9	40.84	38.65	-5	827	-0.60%
2021/06/03	44	40.90	31	40.96	41.40	13	777	1.67%
2021/06/02	3	37.40	4	38.58	37.65	-1	708	-0.14%
2021/06/01	0	0.00	20	36.86	37.00	-20	690	-2.90%
2021/05/31	11	36.56	0	0.00	35.60	11	682	1.61%
2021/05/28	1	35.70	2	36.18	36.10	-1	675	-0.15%
2021/05/27	19	35.64	1	35.95	35.70	18	671	2.68%
2021/05/26	0	0.00	6	34.86	35.20	-6	664	-0.90%
2021/05/25	5	35.15	2	35.03	34.10	3	657	0.46%
2021/05/24	14	37.20	16	35.61	35.50	-2	648	-0.31%
2021/05/21	1	35.20	2	34.58	34.65	-1	633	-0.16%
2021/05/20	7	35.04	0	0.00	34.30	7	629	1.11%
2021/05/19	3	33.28	5	33.92	35.20	-2	623	-0.32%
2021/05/18	3	31.65	3	32.70	32.70	0	617	0.00%
2021/05/17	0	0.00	1	31.00	29.90	-1	613	-0.16%
2021/05/14	2	32.90	0	0.00	33.00	2	603	0.33%
2021/05/12	2	35.75	8	33.74	33.65	-6	587	-1.02%
2021/05/11	2	36.48	8	38.04	36.70	-6	575	-1.04%
2021/05/10	3	37.80	12	38.53	38.80	-9	560	-1.60%
2021/05/07	3	37.03	5	37.00	37.20	-2	548	-0.36%
2021/05/06	9	36.86	0	0.00	35.60	9	544	1.65%
2021/05/05	4	36.68	6	37.02	37.10	-2	535	-0.37%
2021/05/04	2	35.65	10	36.75	35.65	-8	524	-1.53%
2021/05/03	14	41.07	17	41.80	39.50	-3	499	-0.60%
2021/04/29	4	40.64	6	40.91	40.10	-2	474	-0.42%
2021/04/28	14	43.65	1	43.75	42.30	13	451	2.88%
2021/04/27	21	41.58	63	42.17	42.50	-42	393	-10.68%
2021/04/26	1	38.65	15	38.17	38.65	-14	337	-4.15%
2021/04/23	2	35.80	1	35.15	35.15	1	318	0.31%
2021/04/22	27	39.22	19	39.31	36.20	8	314	2.54%
2021/04/21	10	37.85	3	37.33	37.85	7	263	2.66%
2021/04/20	1	34.40	4	34.41	34.45	-3	234	-1.28%
2021/04/16	1	33.25	2	33.35	33.20	-1	261	-0.38%
2021/04/13	0	0.00	5	32.30	32.60	-5	300	-1.66%
2021/04/09	0	0.00	4	32.25	31.90	-4	351	-1.14%
2021/04/08	4	31.85	2	32.20	32.25	2	353	0.57%
2021/04/07	1	31.85	0	0.00	32.20	1	363	0.28%
2021/04/06	1	31.40	0	0.00	32.10	1	404	0.25%
2021/03/31	29	30.98	0	0.00	31.10	29	454	6.38%
2021/03/30	0	0.00	1	31.00	31.00	-1	457	-0.22%
2021/03/29	0	0.00	20	31.08	31.00	-20	461	-4.33%
2021/03/24	20	30.99	0	0.00	30.65	20	479	4.17%
2021/03/23	14	30.96	3	30.88	30.60	11	481	2.29%
2021/03/18	0	0.00	22	30.89	30.85	-22	490	-4.48%
2021/03/15	1	30.90	0	0.00	31.00	1	496	0.20%
2021/03/05	19	29.26	0	0.00	29.15	19	481	3.95%
2021/02/25	0	0.00	1	29.05	28.95	-1	478	-0.21%
2021/02/23	0	0.00	21	28.98	29.10	-21	476	-4.41%
2021/02/22	2	29.00	0	0.00	29.10	2	473	0.42%
2021/01/27	21	28.93	0	0.00	28.80	21	455	4.61%
2021/01/25	3	28.20	0	0.00	28.20	3	453	0.66%
2021/01/22	1	28.65	0	0.00	28.30	1	452	0.22%
2021/01/21	0	0.00	5	27.95	27.20	-5	447	-1.12%
2021/01/20	1	27.35	0	0.00	27.40	1	442	0.23%
2021/01/18	1	28.80	4	28.95	28.70	-3	433	-0.69%
2021/01/15	1	29.40	24	30.78	29.40	-23	426	-5.39%
2021/01/14	13	31.16	0	0.00	31.00	13	418	3.11%
2021/01/13	11	30.66	2	31.00	30.85	9	413	2.18%
2021/01/11	11	33.10	22	33.20	32.95	-11	395	-2.78%
2021/01/08	22	32.69	0	0.00	33.00	22	353	6.22%
2021/01/07	1	32.00	29	31.98	32.00	-28	336	-8.31%
2021/01/06	0	0.00	48	33.35	32.85	-48	320	-14.99%
2021/01/05	14	32.64	32	32.53	32.90	-18	300	-6.00%
2021/01/04	17	32.85	5	32.75	32.70	12	278	4.30%
2020/12/30	3	29.95	0	0.00	29.75	3	240	1.25%
2020/12/29	54	33.07	13	33.67	30.55	41	228	17.95%
2020/12/28	19	32.44	7	32.69	32.75	12	184	6.50%
2020/12/25	29	28.91	1	29.80	29.80	28	142	19.68%
2020/12/23	10	29.90	36	28.04	29.50	-26	123	-21.10%
2020/12/21	26	27.67	0	0.00	28.55	26	114	22.69%
2020/12/18	1	27.35	0	0.00	27.15	1	104	0.95%
2020/12/10	0	0.00	4	28.25	28.20	-4	77	-5.19%
2020/12/04	1	27.00	0	0.00	27.30	1	73	1.35%
2020/11/26	0	0.00	8	27.25	27.35	-8	113	-7.07%
2020/10/15	1	26.00	0	0.00	26.15	1	164	0.61%
2020/10/12	1	26.40	0	0.00	26.45	1	165	0.60%
2020/10/06	1	27.00	0	0.00	26.90	1	163	0.61%
2020/09/25	0	0.00	5	25.60	25.50	-5	173	-2.88%
2020/09/17	0	0.00	2	27.20	27.10	-2	173	-1.15%
2020/09/11	4	26.90	3	27.00	26.90	1	176	0.57%
2020/09/08	0	0.00	1	27.75	27.55	-1	172	-0.58%
2020/09/03	0	0.00	2	27.30	27.60	-2	166	-1.20%
2020/09/01	9	29.65	4	30.60	28.50	5	160	3.11%
2020/08/31	0	0.00	6	28.43	29.35	-6	139	-4.29%
2020/08/28	0	0.00	2	26.80	26.70	-2	113	-1.77%
2020/08/27	0	0.00	1	27.00	26.90	-1	113	-0.88%
2020/08/25	0	0.00	1	26.60	26.75	-1	114	-0.87%
2020/08/17	0	0.00	2	27.20	27.25	-2	115	-1.73%
2020/08/11	1	26.55	0	0.00	26.40	1	113	0.88%
2020/07/27	1	24.25	0	0.00	24.45	1	109	0.91%
2020/07/17	0	0.00	3	24.40	24.15	-3	104	-2.86%
2020/07/10	1	24.55	0	0.00	24.45	1	105	0.95%
2020/07/09	1	24.85	0	0.00	24.75	1	104	0.96%
2020/07/07	1	25.50	0	0.00	25.60	1	104	0.95%
2020/07/06	1	25.70	0	0.00	25.70	1	102	0.98%
2020/06/23	1	25.70	0	0.00	25.55	1	98	1.02%
2020/06/17	0	0.00	1.2	25.20	25.30	-1.2	96	-1.28%
2020/06/16	2	25.15	1	25.30	25.15	1	97	1.03%
2020/06/10	2	25.75	0	0.00	25.65	2	101	1.97%
2020/06/05	1	25.60	0	0.00	25.65	1	102	0.98%
2020/06/02	2	25.80	0	0.00	25.75	2	104	1.92%
2020/05/29	8	26.09	0	0.00	26.00	8	103	7.72%
2020/05/28	4	25.35	0	0.00	25.40	4	102	3.89%
2020/05/21	2	25.28	0	0.00	25.40	2	106	1.88%
2020/04/01	1	20.85	0	0.00	20.90	1	136	0.73%
2020/03/27	1	20.80	0	0.00	20.55	1	141	0.71%
2020/03/25	2	20.25	0	0.00	20.45	2	143	1.40%
2020/03/24	2	18.90	0	0.00	19.65	2	144	1.38%
2020/03/23	1	19.00	0	0.00	18.85	1	146	0.68%
2020/03/20	1	19.60	0	0.00	19.90	1	147	0.68%
2020/03/17	0	0.00	8	21.20	21.20	-8	153	-5.21%
2020/03/03	3	25.13	0	0.00	25.00	3	296	1.01%
2020/03/02	1	25.20	0	0.00	25.10	1	297	0.34%
2020/02/27	2	24.93	24	25.16	24.85	-22	303	-7.24%
2020/02/26	0	0.00	2	25.60	25.40	-2	315	-0.63%
2020/02/24	2	25.35	0	0.00	24.95	2	325	0.61%
2020/02/21	3	25.25	95	25.30	25.35	-92	325	-28.25%
2020/02/20	0	0.00	37	25.37	25.30	-37	323	-11.43%
2020/02/17	0	0.00	2	25.45	25.30	-2	321	-0.62%
2020/02/14	0	0.00	20	25.42	25.40	-20	321	-6.21%
2020/02/10	0	0.00	41	25.19	25.10	-41	319	-12.85%
2020/02/06	0	0.00	104	26.00	26.00	-104	316	-32.89%	大賣/鉅額交易
2020/02/03	0.1	25.50	31	25.00	25.00	-30.9	314	-9.82%
2020/01/31	0	0.00	123	25.46	25.80	-123	311	-39.47%	大賣/鉅額交易
2020/01/30	0	0.00	100	25.92	25.50	-100	308	-32.45%
2020/01/14	0.2	28.20	0	0.00	27.70	0.2	299	0.05%
2020/01/13	1	28.05	0	0.00	27.65	1	298	0.34%
2020/01/09	1	27.10	0	0.00	27.10	1	294	0.34%
2020/01/06	6	27.65	0	0.00	27.50	6	290	2.06%
2020/01/03	0	0.00	2	28.10	28.20	-2	289	-0.69%
2020/01/02	0	0.00	20	28.59	28.55	-20	294	-6.80%
2019/12/31	8	28.78	5	28.40	28.50	3	292	1.03%
2019/12/30	5	28.89	5	28.32	28.55	0	284	0.00%
2019/12/27	0	0.00	2	27.90	27.90	-2	275	-0.72%
2019/12/25	4	27.95	3	28.05	28.00	1	274	0.36%
2019/12/24	3	28.00	1	27.75	28.10	2	272	0.73%
2019/12/18	0	0.00	4	27.85	27.75	-4	263	-1.52%
2019/12/17	0	0.00	5	28.20	27.75	-5	261	-1.91%
2019/12/16	0	0.00	10	28.05	28.00	-10	258	-3.88%
2019/12/13	25	27.55	0	0.00	28.30	25	255	9.78%
2019/12/12	0	0.00	5	28.30	28.20	-5	250	-1.99%
2019/12/11	3	29.05	2	28.90	28.80	1	245	0.41%
2019/12/10	24	28.26	23	28.40	28.50	1	234	0.43%
2019/12/09	27	28.22	46	28.52	28.00	-19	223	-8.49%
2019/12/06	10	27.48	0	0.00	27.50	10	175	5.69%
2019/12/05	0	0.00	7	26.95	27.80	-7	170	-4.10%
2019/12/04	5	26.48	0	0.00	26.40	5	162	3.07%
2019/12/03	4	26.95	4	27.20	27.00	0	150	0.00%
2019/12/02	0	0.00	2	28.13	27.55	-2	143	-1.39%
2019/11/29	1	27.50	2	27.70	28.00	-1	124	-0.80%
2019/11/28	0	0.00	1	27.50	27.70	-1	112	-0.89%
2019/11/27	0	0.00	1	25.90	25.90	-1	85	-1.17%
2019/11/26	0	0.00	1	26.00	25.90	-1	82	-1.21%
2019/11/25	1	25.70	0	0.00	25.70	1	74	1.33%
2019/11/22	4	25.44	1	25.70	25.50	3	61	4.87%
2019/11/18	2	23.40	0	0.00	23.35	2	46	4.29%
2019/11/15	0	0.00	1	23.70	23.90	-1	46	-2.17%
2019/10/08	1	24.50	1	23.50	24.05	0	64	0.00%
2019/09/24	0	0.00	3	22.90	23.00	-3	57	-5.18%
2019/09/23	0	0.00	3	22.90	22.90	-3	57	-5.19%
2019/08/01	1	24.50	2	24.80	24.20	-1	48	-2.08%
2019/07/19	5	23.40	0	0.00	23.25	5	33	14.82%
2019/07/18	0	0.00	2	23.45	23.30	-2	34	-5.80%
2019/07/04	0	0.00	6	22.35	22.35	-6	34	-17.34%
2019/06/27	6	21.80	0	0.00	21.75	6	36	16.24%
2019/06/26	0	0.00	2	22.00	21.90	-2	37	-5.38%
2019/06/25	0	0.00	1	22.00	22.00	-1	36	-2.72%
2019/06/24	0	0.00	2	22.10	22.10	-2	37	-5.39%
2019/05/28	2	21.60	0	0.00	22.00	2	53	3.76%
2019/05/27	0	0.00	1	21.95	22.00	-1	53	-1.87%
2019/05/22	1	22.45	0	0.00	22.40	1	56	1.78%
2019/04/16	0	0.00	2	23.28	23.20	-2	88	-2.27%
2019/02/12	0	0.00	1	25.50	25.40	-1	223	-0.45%
2019/01/30	0	0.00	5	24.00	24.00	-5	221	-2.26%
2019/01/25	0	0.00	1	24.50	24.35	-1	238	-0.42%
2019/01/24	2	24.10	1	24.30	25.30	1	232	0.43%
2019/01/23	1	22.80	0	0.00	23.00	1	226	0.44%
2019/01/18	1	22.85	0	0.00	22.95	1	238	0.42%
2018/12/25	0	0.00	2	23.40	23.00	-2	398	-0.50%
2018/12/24	1	23.60	1	23.70	23.70	0	436	0.00%
2018/12/22	0	0.00	3	23.95	24.10	-3	499	-0.60%
2018/12/19	1	23.10	0	0.00	23.20	1	657	0.15%
2018/12/18	5	23.08	0	0.00	23.00	5	666	0.75%
2018/12/07	1	24.30	0	0.00	24.40	1	789	0.13%
2018/12/06	3	24.10	0	0.00	24.20	3	831	0.36%
2018/12/04	0	0.00	1	24.75	25.60	-1	829	-0.12%
2018/12/03	1	24.85	0	0.00	24.75	1	824	0.12%
2018/11/29	1	24.80	0	0.00	24.60	1	821	0.12%
2018/11/20	0	0.00	21	26.48	26.25	-21	805	-2.61%
2018/11/19	27	27.81	78	27.81	28.00	-51	790	-6.45%
2018/11/16	0	0.00	4	26.60	27.50	-4	761	-0.53%
2018/11/15	1	25.30	2	25.75	26.30	-1	735	-0.14%
2018/11/09	1	22.50	0	0.00	22.50	1	704	0.14%
2018/11/08	2	22.65	0	0.00	22.60	2	703	0.28%
2018/11/05	4	22.43	1	22.80	22.40	3	696	0.43%
2018/11/02	1	23.00	0	0.00	23.00	1	688	0.15%
2018/10/24	1	22.85	0	0.00	22.65	1	652	0.15%
2018/10/22	1	22.65	0	0.00	23.80	1	640	0.16%
2018/10/18	3	24.07	1	24.20	24.45	2	626	0.32%
2018/10/11	0	0.00	1	24.30	24.15	-1	579	-0.17%
2018/10/09	1	27.00	28	27.06	26.80	-27	568	-4.75%
2018/10/08	0	0.00	15	27.94	27.20	-15	561	-2.67%
2018/10/05	0	0.00	50	28.18	28.00	-50	549	-9.09%
2018/10/03	1	28.50	78	27.74	28.25	-77	511	-15.05%
2018/10/02	4	28.55	32	29.08	29.00	-28	486	-5.76%
2018/10/01	5	30.42	110	30.42	30.85	-105	447	-23.48%	大賣/鉅額交易
2018/09/28	1	26.30	4	27.89	28.25	-3	382	-0.78%
2018/09/27	6	23.74	7	24.86	25.70	-1	322	-0.31%
2018/09/26	0	0.00	1	22.20	23.40	-1	260	-0.38%
2018/09/21	2	20.30	0	0.00	20.25	2	209	0.96%
2018/09/20	0	0.00	1	20.50	20.45	-1	203	-0.49%
2018/09/18	1	20.55	0	0.00	20.65	1	195	0.51%
2018/09/14	1	22.80	7	23.19	22.70	-6	175	-3.42%
2018/09/13	7	22.54	3	23.18	23.90	4	146	2.74%
2018/09/12	3	20.82	7	20.81	21.65	-4	81	-4.94%