森田 (8410)-台新-高雄券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
78.5
漲跌
▼0.2
漲幅
-0.25%
成交量
24張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	78.30	0	0.00	78.80	1	84	1.18%
2024/11/21	2	77.65	0	0.00	78.30	2	105	1.89%
2024/11/13	1	78.80	0	0.00	79.10	1	157	0.63%
2024/11/08	0	0.00	1	83.10	83.00	-1	168	-0.59%
2024/10/29	1	79.30	0	0.00	79.20	1	189	0.53%
2024/10/22	2	78.95	1	79.40	79.40	1	193	0.52%
2024/10/04	4	78.68	0	0.00	78.20	4	201	1.98%
2024/10/01	2	80.50	0	0.00	81.30	2	205	0.97%
2024/09/18	2	79.20	0	0.00	80.50	2	201	0.99%
2024/09/12	1	81.20	0	0.00	81.90	1	209	0.48%
2024/09/04	1	80.80	0	0.00	82.00	1	233	0.43%
2024/08/27	1	83.40	2	83.50	85.60	-1	236	-0.42%
2024/08/20	1	87.30	1	88.60	88.60	0	227	0.00%
2024/08/19	2	92.15	1	90.90	90.60	1	222	0.45%
2024/08/16	1	92.50	0	0.00	92.50	1	218	0.46%
2024/08/15	2	92.40	2	92.40	92.40	0	203	0.00%
2024/06/11	1	81.90	1	81.10	82.00	0	120	0.00%
2024/06/07	0	0.00	4	77.48	80.10	-4	113	-3.54%
2024/06/04	0	0.00	1	73.50	73.10	-1	122	-0.82%
2024/05/27	0	0.00	3	74.00	74.00	-3	141	-2.12%
2024/05/21	1	73.50	0	0.00	72.90	1	145	0.69%
2024/05/10	0	0.00	1	74.40	74.50	-1	155	-0.64%
2024/04/17	0	0.00	3	69.47	71.00	-3	295	-1.02%
2024/04/12	0	0.00	1	68.50	68.50	-1	309	-0.32%
2024/04/11	0	0.00	1	68.00	68.00	-1	318	-0.31%
2024/04/01	0	0.00	1	68.20	68.10	-1	409	-0.24%
2024/03/27	0	0.00	1	67.90	67.60	-1	433	-0.23%
2024/03/26	0	0.00	1	66.20	65.10	-1	466	-0.21%
2024/03/25	1	67.10	0	0.00	66.40	1	489	0.20%
2024/03/19	1	65.40	0	0.00	65.30	1	549	0.18%
2024/03/12	0	0.00	2	66.50	66.70	-2	598	-0.33%
2024/03/11	1	68.80	0	0.00	69.20	1	588	0.17%
2024/03/08	2	69.20	0	0.00	68.50	2	587	0.34%
2024/03/07	1	75.70	1	76.50	75.60	0	578	0.00%
2024/03/04	2	75.35	3	76.47	76.90	-1	566	-0.18%
2024/02/29	0	0.00	2	73.70	73.80	-2	560	-0.36%
2024/02/26	1	71.80	0	0.00	72.70	1	556	0.18%
2024/02/20	1	73.40	0	0.00	73.70	1	549	0.18%
2024/01/24	1	75.60	0	0.00	75.60	1	534	0.19%
2024/01/23	0	0.00	2	76.60	75.20	-2	533	-0.38%
2024/01/19	4	75.80	3	76.73	76.10	1	510	0.20%
2024/01/17	1	72.10	3	72.70	74.00	-2	497	-0.40%
2024/01/16	14	79.82	13	79.27	73.10	1	485	0.21%
2024/01/15	2	74.95	0	0.00	75.30	2	423	0.47%
2024/01/12	1	75.50	1	73.90	73.90	0	413	0.00%
2024/01/10	2	72.60	0	0.00	70.80	2	406	0.49%
2024/01/09	1	72.90	0	0.00	72.90	1	402	0.25%
2024/01/08	1	73.30	3	73.57	74.40	-2	396	-0.50%
2024/01/05	2	74.10	1	74.40	74.40	1	391	0.26%
2024/01/04	3	79.10	3	77.50	75.80	0	383	0.00%
2024/01/03	1	80.50	0.3	80.50	80.50	0.8	369	0.20%
2024/01/02	1	83.20	1	84.50	83.50	0	361	0.00%
2023/12/28	6.3	83.71	4	83.93	82.00	2.3	347	0.65%
2023/12/27	6	75.72	6.5	78.64	82.60	-0.5	317	-0.16%
2023/12/22	3	73.50	4	73.05	73.00	-1	275	-0.36%
2023/12/21	7	75.79	5	75.46	74.00	2	276	0.72%
2023/12/20	0	0.00	3	73.40	75.50	-3	237	-1.26%
2023/12/19	0	0.00	1	67.90	68.70	-1	214	-0.47%
2023/12/18	1	69.70	0	0.00	69.90	1	210	0.47%
2023/12/15	3	70.37	4	71.38	71.60	-1	203	-0.49%
2023/12/14	11.5	71.91	9	72.63	70.50	2.5	189	1.32%
2023/12/13	0	0.00	5	68.40	68.40	-5	151	-3.30%
2023/12/12	0	0.00	2	62.55	62.20	-2	133	-1.50%
2023/12/11	5	65.80	3	66.97	63.20	2	131	1.53%
2023/12/08	5	62.54	8	63.01	64.00	-3	111	-2.69%
2023/12/07	1	58.30	2	58.65	58.20	-1	103	-0.97%
2023/12/06	0	0.00	1	59.00	59.00	-1	107	-0.93%
2023/12/05	2	60.00	0	0.00	59.30	2	111	1.80%
2023/11/30	1	54.60	0	0.00	54.80	1	115	0.87%
2023/11/27	2	54.25	0	0.00	54.40	2	133	1.50%
2023/11/22	2	55.50	0	0.00	55.60	2	151	1.32%
2023/11/15	2	55.35	0	0.00	55.90	2	164	1.22%
2023/11/13	1	54.20	0	0.00	54.30	1	164	0.61%
2023/11/10	2	54.70	2	55.25	54.70	0	166	0.00%
2023/11/08	1	52.60	1	54.00	54.00	0	172	0.00%
2023/11/06	0	0.00	1	53.70	53.70	-1	184	-0.54%
2023/10/30	0	0.00	1	51.90	52.00	-1	211	-0.47%
2023/10/26	1	49.55	0	0.00	49.75	1	219	0.46%
2023/10/17	1	50.70	1	50.90	50.00	0	237	0.00%
2023/10/16	1	51.40	1	50.70	50.60	0	238	0.00%
2023/10/13	1	52.10	0	0.00	51.90	1	239	0.42%
2023/10/12	1	52.40	0	0.00	52.10	1	240	0.42%
2023/10/06	1	55.50	0	0.00	55.50	1	246	0.41%
2023/10/03	1	56.40	0	0.00	56.40	1	273	0.37%
2023/09/27	0	0.00	2	54.60	54.40	-2	278	-0.72%
2023/09/26	1	53.50	0	0.00	54.20	1	278	0.36%
2023/09/25	2	55.95	0	0.00	55.80	2	273	0.73%
2023/09/11	1	56.10	0	0.00	56.00	1	285	0.35%
2023/09/04	5	60.00	7	59.24	59.00	-2	314	-0.64%
2023/08/31	0	0.00	1	58.90	58.80	-1	303	-0.33%
2023/08/29	0	0.00	1	57.10	57.80	-1	308	-0.32%
2023/08/28	0	0.00	1	54.30	54.50	-1	302	-0.33%
2023/08/24	2	53.50	0	0.00	53.80	2	292	0.68%
2023/08/23	0	0.00	2	53.95	55.10	-2	290	-0.69%
2023/08/21	1	52.90	0	0.00	53.30	1	285	0.35%
2023/08/18	0	0.00	1	54.40	53.30	-1	285	-0.35%
2023/08/09	0	0.00	1	54.10	52.20	-1	291	-0.34%
2023/08/08	3	54.53	1	54.60	54.60	2	310	0.64%
2023/08/07	0	0.00	1	54.60	54.70	-1	319	-0.31%
2023/08/04	1	53.70	0	0.00	52.50	1	312	0.32%
2023/08/01	1	52.10	0	0.00	53.70	1	300	0.33%
2023/07/31	1	52.90	0	0.00	51.60	1	295	0.34%
2023/07/28	0	0.00	1	52.40	52.60	-1	294	-0.34%
2023/07/25	0	0.00	2	51.90	50.70	-2	282	-0.71%
2023/07/24	2	52.00	2	51.70	51.70	0	278	0.00%
2023/07/19	3	48.15	0	0.00	47.70	3	267	1.12%
2023/07/18	0	0.00	3	48.37	48.20	-3	265	-1.13%
2023/07/14	0	0.00	3	51.23	51.10	-3	261	-1.15%
2023/07/13	0	0.00	4	51.78	50.90	-4	257	-1.55%
2023/07/12	3	49.47	5	48.08	51.00	-2	250	-0.80%
2023/07/11	4	47.00	0	0.00	48.30	4	237	1.68%
2023/07/05	3	50.77	2	50.00	50.90	1	214	0.47%
2023/06/21	0	0.00	1	47.40	47.80	-1	196	-0.51%
2023/06/08	0	0.00	5	44.15	44.15	-5	150	-3.32%
2023/06/05	0	0.00	10	41.71	40.95	-10	124	-8.05%
2023/06/02	1	40.20	1	40.50	40.50	0	115	0.00%
2023/05/26	0	0.00	2	38.20	38.00	-2	104	-1.92%
2023/05/25	2	37.65	1	38.10	37.70	1	101	0.98%
2023/05/22	1	38.00	7	37.98	37.75	-6	98	-6.09%
2023/05/18	6	37.59	1	37.55	37.45	5	93	5.34%
2023/05/17	3	36.68	25	37.03	37.85	-22	85	-25.88%
2023/05/16	9	37.30	11	37.27	37.00	-2	77	-2.57%
2023/05/15	9	35.90	9	35.79	36.00	0	66	0.00%
2023/05/12	21	35.44	23	34.58	34.65	-2	54	-3.64%
2023/05/11	0	0.00	1	34.00	34.25	-1	30	-3.31%
2023/05/10	25	31.25	0	0.00	31.15	25	15	165.75%
2023/05/05	0	0.00	1	30.50	30.60	-1	12	-8.29%
2023/04/21	1	30.00	0	0.00	29.80	1	10	9.12%
2023/03/02	0	0.00	1	29.35	29.45	-1	11	-8.97%
2023/02/22	1	29.20	0	0.00	29.20	1	12	7.93%
2022/08/26	1	35.05	0	0.00	35.15	1	38	2.62%
2022/08/11	0	0.00	6	32.73	31.50	-6	33	-18.08%
2022/08/10	6	32.90	0	0.00	32.90	6	28	21.23%
2022/05/24	0	30.60	0	0.00	30.00	0	26	0.01%
2022/05/09	0	0.00	2	29.55	29.20	-2	24	-8.30%
2022/04/12	0	0.00	1	32.05	31.95	-1	51	-1.95%
2022/03/16	0	0.00	2	31.53	31.55	-2	50	-3.99%
2022/02/24	0	0.00	1	33.10	32.50	-1	53	-1.88%
2022/02/17	2	34.40	0	0.00	33.85	2	55	3.58%
2022/01/04	1	34.50	1	35.60	34.15	0	60	0.00%
2021/12/22	0	0.00	1	31.50	31.55	-1	39	-2.55%
2021/12/14	2	32.20	0	0.00	31.40	2	38	5.22%
2021/12/08	1	31.75	0	0.00	31.65	1	37	2.64%
2021/12/01	2	31.95	0	0.00	31.80	2	38	5.14%
2021/10/22	2	35.35	2	34.45	34.25	0	65	0.00%
2021/09/27	1	31.70	0	0.00	31.80	1	104	0.96%
2021/08/16	1	36.00	0	0.00	36.20	1	126	0.79%
2021/08/13	0	0.00	3	37.20	37.15	-3	125	-2.39%
2021/08/09	1	38.50	0	0.00	38.00	1	132	0.75%
2021/08/06	1	39.70	0	0.00	39.10	1	133	0.75%
2021/07/23	0	0.00	1	41.30	41.50	-1	166	-0.60%
2021/07/15	1	40.40	0	0.00	41.20	1	193	0.52%
2021/07/14	2	40.20	0	0.00	40.40	2	195	1.02%
2021/07/13	1	40.55	0	0.00	40.20	1	199	0.50%
2021/07/12	2	41.20	0	0.00	41.10	2	197	1.01%
2021/07/09	2	41.30	3	41.50	41.20	-1	203	-0.49%
2021/07/08	6	42.98	0	0.00	42.40	6	208	2.88%
2021/07/07	0	0.00	1	41.95	42.90	-1	212	-0.47%
2021/07/05	0	0.00	2	42.05	41.90	-2	223	-0.90%
2021/06/25	0	0.00	3	42.10	42.30	-3	269	-1.12%
2021/06/23	0	0.00	1	42.00	42.10	-1	312	-0.32%
2021/06/16	1	41.80	0	0.00	42.05	1	340	0.29%
2021/06/15	1	41.65	0	0.00	41.80	1	345	0.29%
2021/06/08	3	41.93	0	0.00	42.10	3	348	0.86%
2021/06/01	1	43.50	0	0.00	43.65	1	346	0.29%
2021/05/28	1	43.55	0	0.00	43.60	1	345	0.29%
2021/05/26	0	0.00	1	43.05	43.20	-1	349	-0.29%
2021/05/21	1	42.60	0	0.00	42.65	1	368	0.27%
2021/05/19	1	42.40	0	0.00	42.35	1	380	0.26%
2021/05/17	2	39.33	0	0.00	38.90	2	379	0.53%
2021/05/14	1	43.20	1	41.50	41.90	0	379	0.00%
2021/05/13	1	41.35	0	0.00	41.75	1	375	0.27%
2021/05/12	1	43.50	10	43.89	42.45	-9	371	-2.42%
2021/05/11	0	0.00	1	48.00	46.20	-1	364	-0.27%
2021/05/10	1	50.20	6	50.00	49.70	-5	359	-1.39%
2021/05/05	6	49.10	0	0.00	50.10	6	359	1.67%
2021/05/04	4	49.19	3	49.77	48.95	1	358	0.28%
2021/05/03	1	53.80	0	0.00	52.20	1	349	0.29%
2021/04/28	1	54.80	0	0.00	54.60	1	355	0.28%
2021/04/27	0	0.00	1	54.80	55.00	-1	353	-0.28%
2021/04/26	4	54.35	2	54.20	54.30	2	354	0.56%
2021/04/23	2	54.20	0	0.00	53.90	2	353	0.57%
2021/04/22	2	54.45	0	0.00	53.70	2	364	0.55%
2021/04/21	0	0.00	1	54.50	55.20	-1	355	-0.28%
2021/04/20	0	0.00	1	54.20	54.30	-1	353	-0.28%
2021/04/16	1	53.80	1	53.80	54.30	0	378	0.00%
2021/04/15	5	53.06	2	53.40	53.30	3	373	0.80%
2021/04/14	1	52.00	2	50.20	51.40	-1	366	-0.27%
2021/04/13	4.5	54.89	0	0.00	53.50	4.5	357	1.26%
2021/04/12	8.5	54.25	2	53.20	55.60	6.5	352	1.85%
2021/04/09	3	53.03	0	0.00	52.70	3	339	0.88%
2021/04/06	0	0.00	1	54.50	53.60	-1	318	-0.31%
2021/03/31	0	0.00	5	52.92	52.60	-5	300	-1.66%
2021/03/30	2	51.95	0	0.00	51.90	2	289	0.69%
2021/03/29	4	52.03	0	0.00	52.40	4	280	1.42%
2021/03/26	4	50.48	3	50.30	49.05	1	258	0.39%
2021/03/25	1	47.90	0	0.00	48.80	1	238	0.42%
2021/03/23	0	0.00	10	49.00	47.45	-10	232	-4.30%
2021/03/17	0	0.00	1	46.70	46.80	-1	209	-0.48%
2021/03/16	0	0.00	1	46.30	46.70	-1	209	-0.48%
2021/03/08	0	0.00	1	45.75	45.20	-1	229	-0.44%
2021/03/02	0	0.00	4	47.05	46.60	-4	258	-1.55%
2021/02/26	0	0.00	1	46.75	46.70	-1	268	-0.37%
2021/02/25	3	46.83	0	0.00	47.00	3	272	1.10%
2021/02/22	10	46.40	0	0.00	46.10	10	262	3.80%
2021/02/05	2	44.15	0	0.00	44.05	2	249	0.80%
2021/01/22	3	45.67	1	45.00	44.75	2	272	0.73%
2021/01/19	1	44.25	0	0.00	44.05	1	264	0.38%
2021/01/15	0	0.00	2	46.28	44.90	-2	260	-0.77%
2021/01/12	5	43.80	15	46.10	44.85	-10	248	-4.03%
2021/01/11	10	46.40	0	0.00	46.40	10	231	4.31%
2021/01/07	1	42.70	0	0.00	42.50	1	217	0.46%
2020/12/29	0	0.00	1	44.15	44.40	-1	225	-0.44%
2020/12/22	0	0.00	1	44.10	43.40	-1	234	-0.43%
2020/12/21	0	0.00	4	43.50	43.50	-4	242	-1.65%
2020/12/09	1	44.50	0	0.00	44.80	1	296	0.34%
2020/12/03	0	0.00	1	45.65	45.65	-1	355	-0.28%
2020/11/30	0	0.00	1	47.55	47.20	-1	471	-0.21%
2020/11/27	1	47.40	0	0.00	47.80	1	556	0.18%
2020/11/26	0	0.00	1	46.20	47.40	-1	619	-0.16%
2020/11/25	1	46.40	2	46.00	46.05	-1	650	-0.15%
2020/11/23	0	0.00	2	44.40	44.50	-2	646	-0.31%
2020/11/19	0	0.00	1	45.60	44.90	-1	663	-0.15%
2020/11/18	0	0.00	2	44.50	44.50	-2	658	-0.30%
2020/11/16	1	44.55	0	0.00	44.45	1	669	0.15%
2020/11/13	4	44.56	0	0.00	44.45	4	681	0.59%
2020/11/12	1	44.55	0	0.00	44.70	1	686	0.15%
2020/11/10	0	0.00	1	44.25	44.30	-1	700	-0.14%
2020/11/09	0	0.00	24	44.86	44.50	-24	712	-3.37%
2020/11/06	35	45.27	20	45.18	45.60	15	723	2.07%
2020/10/26	0	0.00	1	42.70	42.70	-1	861	-0.12%
2020/10/23	1	44.20	0	0.00	43.50	1	864	0.12%
2020/10/19	1	42.55	0	0.00	42.30	1	906	0.11%
2020/10/12	2	44.75	0	0.00	43.70	2	961	0.21%
2020/10/08	0	0.00	1	45.60	45.60	-1	979	-0.10%
2020/10/06	2	44.65	0	0.00	44.70	2	989	0.20%
2020/09/28	0	0.00	1	43.65	43.65	-1	1,037	-0.10%
2020/09/24	0	0.00	6	44.86	44.35	-6	1,038	-0.58%
2020/09/23	0	0.00	1	47.75	46.85	-1	1,039	-0.10%
2020/09/21	3	51.27	3	50.70	49.50	0	1,038	0.00%
2020/09/18	4	49.33	0	0.00	49.60	4	1,028	0.39%
2020/09/16	0	0.00	1	49.35	48.85	-1	1,041	-0.10%
2020/09/15	0	0.00	3	49.57	49.35	-3	1,048	-0.29%
2020/09/14	2	49.30	0	0.00	49.65	2	1,058	0.19%
2020/09/11	1	48.40	1	48.35	48.40	0	1,058	0.00%
2020/09/10	0	0.00	1	51.30	50.30	-1	1,055	-0.09%
2020/09/09	1	53.70	0	0.00	52.00	1	1,062	0.09%
2020/09/08	3	53.67	2	54.35	52.80	1	1,065	0.09%
2020/09/07	1	54.90	1.1	59.92	54.90	-0.1	1,067	-0.01%
2020/09/04	1	59.60	2	59.50	60.80	-1	1,047	-0.10%
2020/09/03	6	62.22	5	61.02	61.90	1	1,033	0.10%
2020/09/02	18.1	60.35	23	58.65	60.50	-4.9	1,001	-0.49%
2020/09/01	8	57.61	12	58.40	59.40	-4	942	-0.42%
2020/08/31	4	53.33	1	53.40	54.00	3	897	0.33%
2020/08/28	9	48.11	1	47.95	49.15	8	981	0.81%
2020/08/26	7	48.46	2	48.33	48.05	5	1,127	0.44%
2020/08/25	1	47.50	0	0.00	47.50	1	1,168	0.09%
2020/08/24	0	0.00	1	47.00	47.15	-1	1,212	-0.08%
2020/08/20	0	0.00	1	46.30	44.85	-1	1,253	-0.08%
2020/08/19	1	48.30	0	0.00	48.30	1	1,246	0.08%
2020/08/18	0	0.00	6	48.33	48.90	-6	1,235	-0.49%
2020/08/17	1	47.90	3	48.50	48.30	-2	1,234	-0.16%
2020/08/14	4	48.10	5	47.72	47.60	-1	1,228	-0.08%
2020/08/13	4	47.30	1	47.00	46.80	3	1,224	0.25%
2020/08/12	2	48.63	2	48.93	48.80	0	1,215	0.00%
2020/08/11	3	54.17	4	51.63	50.00	-1	1,203	-0.08%
2020/08/10	5	51.50	5	51.44	52.80	0	1,154	0.00%
2020/08/07	2	48.70	1	48.55	48.00	1	1,122	0.09%
2020/08/06	2	48.43	2	49.30	48.80	0	1,111	0.00%
2020/08/05	0	0.00	2	47.15	47.10	-2	1,090	-0.18%
2020/08/04	3	46.75	1	46.40	46.85	2	1,097	0.18%
2020/08/03	3	46.53	0	0.00	46.75	3	1,095	0.27%
2020/07/31	2	45.15	0	0.00	45.35	2	1,101	0.18%
2020/07/28	0	0.00	1	42.65	41.00	-1	1,119	-0.09%
2020/07/27	1	44.00	0	0.00	43.75	1	1,128	0.09%
2020/07/24	0	0.00	4	46.38	45.40	-4	1,163	-0.34%
2020/07/23	3	47.03	1	46.25	46.25	2	1,155	0.17%
2020/07/22	1	47.90	0	0.00	48.10	1	1,143	0.09%
2020/07/21	11	47.23	1	47.60	46.35	10	1,125	0.89%
2020/07/20	2	46.08	1	46.05	46.60	1	1,109	0.09%
2020/07/17	1	46.50	3	45.50	44.70	-2	1,095	-0.18%
2020/07/16	10	45.95	0	0.00	46.00	10	1,086	0.92%
2020/07/15	4	46.43	5	46.46	45.55	-1	1,079	-0.09%
2020/07/14	2	46.05	2	45.75	45.35	0	1,057	0.00%
2020/07/10	1	44.80	10	44.60	44.50	-9	1,044	-0.86%
2020/07/09	1	45.95	1	47.10	45.40	0	1,038	0.00%
2020/07/08	1	45.80	1	45.70	45.50	0	1,022	0.00%
2020/07/07	0	0.00	5	45.70	46.50	-5	1,011	-0.49%
2020/07/06	1	44.95	0	0.00	44.95	1	990	0.10%
2020/07/03	2	44.55	0	0.00	44.50	2	985	0.20%
2020/06/29	1	42.95	1	44.75	42.65	0	955	0.00%
2020/06/24	1	45.75	0	0.00	45.65	1	942	0.11%
2020/06/23	2	46.53	1	46.25	46.15	1	932	0.11%
2020/06/22	1	46.70	2	46.58	46.40	-1	920	-0.11%
2020/06/19	11	46.68	3	46.33	45.70	8	908	0.88%
2020/06/18	1	45.70	1	46.60	45.70	0	893	0.00%
2020/06/17	3	46.32	0	0.00	46.00	3	885	0.34%
2020/06/16	1	47.85	2	47.73	47.15	-1	873	-0.11%
2020/06/15	1	47.70	0	0.00	47.05	1	852	0.12%
2020/06/12	7	46.34	6	46.55	48.25	1	830	0.12%
2020/06/11	1	47.05	1	46.90	43.90	0	797	0.00%
2020/06/10	1	47.65	2	47.73	47.55	-1	775	-0.13%
2020/06/09	1	49.20	14	48.30	46.90	-13	755	-1.72%
2020/06/08	3	50.90	45	50.71	49.20	-42	731	-5.74%
2020/06/04	24	50.78	25	51.16	51.00	-1	666	-0.15%
2020/06/03	2	49.10	10	48.65	47.75	-8	540	-1.48%
2020/06/02	64	48.41	28	48.35	47.60	36	488	7.37%
2020/06/01	7	47.76	16	47.95	49.00	-9	378	-2.38%
2020/05/29	8	43.94	7	43.43	44.55	1	320	0.31%
2020/05/28	5	39.92	5	39.29	40.50	0	272	0.00%
2020/05/27	16	40.32	4	39.84	39.80	12	251	4.78%
2020/05/26	7	36.99	1	37.00	37.25	6	223	2.69%
2020/05/25	5	36.34	0	0.00	36.90	5	219	2.28%
2020/05/22	14	37.29	0	0.00	36.10	14	215	6.49%
2020/05/18	3	37.03	1	37.85	37.60	2	196	1.02%
2020/05/14	0	0.00	1	34.60	36.00	-1	185	-0.54%
2020/05/11	2	39.98	1	38.05	37.25	1	173	0.58%
2020/05/08	0	0.00	1	39.25	37.10	-1	160	-0.62%
2020/05/07	5	38.22	0	0.00	38.45	5	153	3.26%
2020/05/06	0	0.00	3	37.97	38.35	-3	139	-2.15%
2020/05/05	1	34.80	0	0.00	34.90	1	120	0.83%
2020/05/04	8	34.11	7	34.86	34.90	1	116	0.86%
2020/04/30	10	33.78	0	0.00	34.10	10	106	9.40%
2020/04/29	5	32.15	11	31.54	32.15	-6	87	-6.83%
2020/04/28	5	29.25	0	0.00	29.25	5	45	10.99%
2020/04/27	0	0.00	1	26.60	26.60	-1	34	-2.87%
2020/04/14	1	25.80	4	25.89	26.00	-3	30	-9.97%
2020/04/10	0	0.00	1	25.70	25.90	-1	29	-3.35%
2020/04/06	0	0.00	1	24.20	24.20	-1	28	-3.51%
2020/03/31	1	23.80	3	23.55	23.55	-2	27	-7.31%
2020/03/13	0	0.00	3	22.00	23.35	-3	30	-9.85%
2020/03/09	2	25.00	0	0.00	24.95	2	31	6.41%
2020/02/18	1	25.80	0	0.00	25.80	1	52	1.90%
2020/02/10	1	26.00	2	26.05	25.95	-1	64	-1.56%
2019/11/20	0	0.00	2	28.50	28.20	-2	58	-3.44%
2019/11/19	4	28.49	11	28.51	28.80	-7	57	-12.26%
2019/11/18	1	27.80	1	27.65	27.90	0	52	0.00%
2019/11/15	2	26.95	0	0.00	27.05	2	48	4.12%
2019/11/14	5	26.59	0	0.00	26.60	5	46	10.71%
2019/07/30	0	0.00	0	30.75	27.95	0	23	-0.07%
2019/07/26	0	0.00	0.2	27.00	26.80	-0.2	20	-0.91%
2018/11/22	1	23.20	0	0.00	22.35	1	48	2.07%
2018/07/02	1	30.60	0	0.00	30.60	1	23	4.18%
2018/06/08	1	30.95	1	30.05	30.05	0	29	0.00%
2018/05/18	1	29.75	0	0.00	29.90	1	43	2.29%
2018/05/11	3	31.03	0	0.00	31.05	3	53	5.64%
2018/03/28	0	0.00	1	34.15	34.05	-1	82	-1.21%
2018/02/23	1	33.80	0	0.00	32.90	1	93	1.07%
2018/01/30	0	0.00	1	38.20	38.55	-1	94	-1.05%
2018/01/29	0	0.00	4	38.78	38.70	-4	98	-4.07%
2018/01/23	1	39.85	0	0.00	38.90	1	130	0.77%
2018/01/22	0	0.00	1	39.20	39.00	-1	130	-0.77%
2018/01/18	0	0.00	1	40.00	40.05	-1	130	-0.77%
2018/01/11	0	0.00	1	41.20	40.70	-1	127	-0.78%
2018/01/05	3	42.80	4	42.68	42.70	-1	118	-0.85%