可寧衛 (8422)-台新-高雄券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
181.0
漲跌
▼1.0
漲幅
-0.55%
成交量
90張
產業
上市綠能環保▲0.68%
517人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.2	182.00	181.00	-0.2	128	-0.16%
2024/11/21	1	181.00	0	0.00	182.00	1	130	0.77%
2024/11/19	1.2	181.57	0	0.00	181.50	1.2	137	0.85%
2024/11/18	14.1	181.46	0	0.00	181.00	14.1	137	10.21%
2024/11/15	11	182.23	0	0.00	181.50	11	137	8.01%
2024/11/14	7	182.00	0	0.00	181.50	7	137	5.08%
2024/11/12	11	182.59	0	0.00	182.00	11	139	7.94%
2024/11/11	0	0.00	6	183.00	183.00	-6	140	-4.28%
2024/11/08	1	184.00	0	0.00	184.00	1	141	0.71%
2024/11/06	0	0.00	0.2	185.00	183.50	-0.2	147	-0.12%
2024/11/04	0	0.00	0	184.00	184.00	0	160	-0.01%
2024/10/30	12	183.13	0	0.00	183.00	12	175	6.84%
2024/10/29	12	182.75	0.9	182.21	183.00	11.1	177	6.28%
2024/10/25	9.1	183.06	0	0.00	183.00	9.1	179	5.05%
2024/10/24	0.2	183.50	4	183.00	183.50	-3.8	179	-2.12%
2024/10/23	1.1	182.57	0	0.00	183.00	1.1	180	0.58%
2024/10/22	0.1	184.00	0	0.00	183.50	0.1	179	0.06%
2024/10/21	1	184.00	0	185.53	184.00	1	182	0.53%
2024/10/17	1	185.50	0	0.00	186.00	1	185	0.54%
2024/10/16	2	183.50	0.2	183.50	191.00	1.8	184	0.98%
2024/10/15	0	0.00	0.1	184.00	183.00	-0.1	177	-0.03%
2024/10/14	1.1	183.50	0.2	183.50	183.00	0.9	180	0.50%
2024/10/11	2	183.50	6	184.00	183.00	-4	180	-2.22%
2024/10/09	2.1	184.52	0	0.00	184.00	2.1	180	1.14%
2024/10/07	0	0.00	11.2	185.00	185.00	-11.2	183	-6.10%
2024/10/04	3	184.50	0	0.00	184.00	3	183	1.63%
2024/10/01	10	185.20	0	0.00	185.00	10	184	5.42%
2024/09/30	3	185.50	0	0.00	185.00	3	187	1.60%
2024/09/27	0	186.50	0	0.00	186.50	0	193	0.00%
2024/09/26	1.1	186.52	0	0.00	185.50	1.1	206	0.51%
2024/09/25	0.1	187.00	0	0.00	186.50	0.1	216	0.02%
2024/09/24	0.1	186.00	2	186.25	187.00	-2	226	-0.86%
2024/09/23	0	0.00	0	185.50	185.50	0	239	-0.02%
2024/09/20	0	0.00	0.1	186.00	186.00	-0.1	246	-0.05%
2024/09/19	0	0.00	0	187.00	185.00	0	251	0.00%
2024/09/16	4	185.00	0	0.00	186.00	4	266	1.50%
2024/09/13	1.1	185.12	0.2	187.50	186.00	0.9	276	0.33%
2024/09/12	0.1	185.75	0	0.00	186.00	0.1	281	0.02%
2024/09/10	6	185.00	0.1	184.03	184.00	5.9	287	2.05%
2024/09/09	0.1	184.73	0.2	185.81	186.00	-0.1	291	-0.02%
2024/09/06	0	185.00	0.1	185.50	186.50	0	294	-0.01%
2024/09/05	0.1	185.00	0	0.00	184.50	0.1	295	0.03%
2024/09/04	6.2	185.50	0	0.00	185.00	6.2	297	2.08%
2024/09/03	4	187.76	2	188.00	188.50	2	298	0.68%
2024/09/02	0	0.00	1	190.00	190.00	-1	298	-0.34%
2024/08/30	0.1	189.00	0	0.00	191.00	0.1	299	0.02%
2024/08/29	1.1	190.10	0	0.00	189.50	1.1	297	0.38%
2024/08/28	1.5	189.36	13.2	189.53	190.00	-11.8	296	-3.98%
2024/08/27	0.1	187.00	2	187.50	188.50	-1.9	292	-0.65%
2024/08/26	0	0.00	1.2	186.34	186.00	-1.2	288	-0.41%
2024/08/23	0	0.00	0.1	186.00	186.00	-0.1	288	-0.02%
2024/08/22	0	0.00	2	185.00	186.00	-2	288	-0.69%
2024/08/21	6	182.00	0	0.00	182.50	6	282	2.12%
2024/08/20	0	181.50	2	180.50	181.50	-2	282	-0.71%
2024/08/19	0	0.00	2.1	181.74	181.50	-2.1	285	-0.72%
2024/08/16	0	0.00	4	182.00	181.50	-4	286	-1.40%
2024/08/15	3	182.67	0	0.00	182.50	3	287	1.04%
2024/08/14	4	182.50	0	0.00	182.50	4	289	1.39%
2024/08/13	0	0.00	1	181.50	183.00	-1	289	-0.35%
2024/08/12	0	0.00	0.1	181.50	181.00	-0.1	288	-0.02%
2024/08/09	0.3	180.88	4	180.75	180.50	-3.7	291	-1.28%
2024/08/08	0.1	179.50	0	0.00	180.00	0.1	289	0.03%
2024/08/07	0.2	180.00	0.5	179.50	179.50	-0.3	289	-0.12%
2024/08/06	6.2	178.03	1	178.50	179.50	5.2	289	1.81%
2024/08/05	4.6	177.95	0.1	178.50	179.50	4.5	282	1.59%
2024/08/02	2	180.00	1	181.00	180.50	1	273	0.37%
2024/07/31	0.1	181.00	1.1	180.55	180.00	-1	274	-0.36%
2024/07/30	0	0.00	1	181.00	181.00	-1	278	-0.36%
2024/07/29	5	181.00	0	0.00	181.00	5	278	1.79%
2024/07/26	1.1	180.48	1	180.00	181.00	0.1	281	0.02%
2024/07/23	0.1	181.09	0	0.00	181.00	0.1	283	0.02%
2024/07/22	1	180.00	5	180.70	181.50	-4	290	-1.38%
2024/07/18	0	0.00	1	181.00	181.50	-1	309	-0.32%
2024/07/17	10	182.20	0	0.00	182.00	10	308	3.24%
2024/07/16	2	182.00	0	0.00	182.50	2	312	0.64%
2024/07/15	0	0.00	0.1	182.50	182.50	-0.1	319	-0.03%
2024/07/12	0	0.00	0.3	182.00	182.50	-0.3	324	-0.08%
2024/07/11	15.1	182.27	0.2	183.00	182.50	14.9	341	4.35%
2024/07/10	2.1	182.79	5	182.50	183.50	-2.9	343	-0.84%
2024/07/09	20.5	182.15	0	0.00	182.50	20.5	342	5.99%
2024/07/08	16	182.81	0.2	183.25	184.00	15.8	343	4.61%
2024/07/05	0	183.75	0.1	184.00	184.00	0	350	0.00%
2024/07/04	1.3	182.40	4.1	183.02	183.50	-2.8	353	-0.80%
2024/07/03	1.2	179.38	1.1	181.68	182.00	0.1	352	0.02%
2024/07/02	1.3	178.32	2.2	178.55	178.00	-0.9	349	-0.27%
2024/07/01	2.3	180.12	0	0.00	180.00	2.3	336	0.70%
2024/06/28	4.3	181.61	6	181.83	181.50	-1.7	330	-0.50%
2024/06/27	7	191.07	34	191.81	191.00	-27	321	-8.41%
2024/06/26	5.5	191.00	0.5	191.33	190.50	5.1	310	1.63%
2024/06/25	61	191.52	0	0.00	191.50	61	305	19.95%
2024/06/24	85.1	191.92	35	192.00	192.00	50.1	302	16.57%
2024/06/21	2	191.75	0.1	193.00	192.50	1.9	294	0.64%
2024/06/20	1.1	192.15	4	192.88	193.50	-2.9	291	-0.98%
2024/06/19	1	191.50	1.5	191.32	191.00	-0.5	281	-0.17%
2024/06/18	2	191.00	2	191.00	191.50	0	278	0.00%
2024/06/17	0	191.00	0.1	191.50	191.50	-0.1	276	-0.02%
2024/06/14	0.2	192.00	0	0.00	191.50	0.2	272	0.07%
2024/06/13	1	191.00	16.1	191.81	190.50	-15.1	268	-5.62%
2024/06/11	1	191.00	0	0.00	192.00	1	264	0.38%
2024/06/07	1	192.00	0	0.00	192.00	1	262	0.38%
2024/06/05	1.1	192.00	0	0.00	191.50	1.1	259	0.42%
2024/06/04	1	191.00	0.1	192.50	192.50	0.9	258	0.33%
2024/06/03	10	191.55	1	192.00	191.50	9	257	3.49%
2024/05/31	0	189.50	0	0.00	192.00	0	256	0.00%
2024/05/30	0	0.00	0.3	189.50	190.50	-0.3	257	-0.12%
2024/05/28	0	189.50	0	0.00	189.00	0	258	0.00%
2024/05/24	0	188.50	16	188.00	188.00	-16	261	-6.11%
2024/05/23	0.1	189.55	2.7	188.75	188.50	-2.5	262	-0.97%
2024/05/22	0	0.00	0.1	191.50	191.00	-0.1	260	-0.04%
2024/05/21	0	190.50	0	0.00	191.00	0	264	0.00%
2024/05/20	1.3	189.80	2	190.50	191.50	-0.8	264	-0.28%
2024/05/17	1	188.50	2	189.50	189.00	-1	263	-0.38%
2024/05/16	1.1	189.47	0.2	190.00	189.00	0.9	264	0.34%
2024/05/15	0	188.75	0	0.00	188.00	0	263	0.01%
2024/05/14	2.1	189.52	2	190.25	189.00	0.1	263	0.04%
2024/05/10	1	190.00	0.2	191.00	191.50	0.9	261	0.33%
2024/05/09	0.2	191.00	2	190.50	190.50	-1.9	257	-0.72%
2024/05/08	1.4	191.82	1	192.00	191.50	0.4	257	0.16%
2024/05/07	1.1	194.41	8	196.00	194.00	-6.9	253	-2.72%
2024/05/06	16	194.00	1	194.00	194.00	15	248	6.03%
2024/05/03	3	192.17	0	193.50	192.50	3	246	1.21%
2024/05/02	1.1	193.52	1	195.00	193.00	0.1	242	0.02%
2024/04/30	1.1	193.50	2	193.75	193.50	-1	238	-0.40%
2024/04/29	2	193.00	0	0.00	194.00	2	235	0.85%
2024/04/26	1.1	193.91	0.1	193.50	192.50	1	232	0.42%
2024/04/25	1.1	191.70	1.1	195.96	195.00	0	226	-0.01%
2024/04/24	5.1	189.71	0	0.00	190.50	5.1	213	2.40%
2024/04/23	4	188.50	2	189.00	189.00	2	208	0.96%
2024/04/22	14.2	188.35	0.1	189.00	189.50	14.1	207	6.80%
2024/04/19	2.2	186.68	1	189.00	188.50	1.2	202	0.59%
2024/04/18	6	189.83	2.3	188.74	188.50	3.7	195	1.88%
2024/04/17	3.5	184.33	0	188.50	190.00	3.4	188	1.83%
2024/04/15	0.1	183.00	5	183.00	183.00	-5	168	-2.94%
2024/04/12	5.2	184.00	0	0.00	184.00	5.2	167	3.07%
2024/04/11	2	183.50	10	184.00	183.50	-8	168	-4.76%
2024/04/10	0	180.21	1.2	182.00	182.50	-1.2	169	-0.69%
2024/04/09	7.1	180.50	6.2	180.50	181.00	0.9	165	0.57%
2024/04/08	0	178.50	0	0.00	178.00	0	161	0.03%
2024/04/03	1.1	178.50	0.5	178.50	178.50	0.6	159	0.38%
2024/04/02	10	178.50	0	0.00	178.50	10	160	6.22%
2024/04/01	0	0.00	1	178.00	178.00	-1	158	-0.63%
2024/03/29	0.2	178.50	0	0.00	178.00	0.2	159	0.14%
2024/03/28	2	178.51	0	0.00	178.00	2	157	1.29%
2024/03/27	0	0.00	2.1	179.03	179.00	-2.1	163	-1.32%
2024/03/26	2	179.50	1	179.50	179.50	1	171	0.58%
2024/03/25	0.3	179.06	1.1	179.02	179.50	-0.8	182	-0.44%
2024/03/21	2.3	180.50	0	0.00	180.50	2.3	193	1.19%
2024/03/20	5.1	180.00	1	180.00	180.00	4.1	195	2.07%
2024/03/19	2.1	180.00	0	0.00	180.00	2.1	198	1.06%
2024/03/18	6.1	180.00	0	0.00	180.00	6.1	198	3.06%
2024/03/15	1.1	179.05	1.3	179.62	179.50	-0.3	198	-0.13%
2024/03/14	1.1	179.06	0	0.00	179.50	1.1	197	0.55%
2024/03/13	2	179.01	0.4	180.00	179.00	1.6	196	0.82%
2024/03/12	0	0.00	1.4	179.86	180.00	-1.4	195	-0.72%
2024/03/11	0.2	180.00	0	0.00	179.00	0.2	194	0.10%
2024/03/08	1	179.50	0	0.00	179.00	1	195	0.51%
2024/03/07	1	179.00	0	0.00	180.00	1	194	0.52%
2024/03/06	0	0.00	1.2	179.50	179.00	-1.2	193	-0.59%
2024/03/05	0.1	179.78	0	0.00	179.00	0.1	195	0.03%
2024/03/04	0	0.00	1.2	179.07	179.50	-1.2	193	-0.60%
2024/02/29	2	178.25	0	0.00	178.50	2	192	1.04%
2024/02/27	2.2	179.28	0	0.00	178.50	2.2	189	1.13%
2024/02/26	0	180.50	0	0.00	179.50	0	191	0.00%
2024/02/22	0.1	181.85	2	181.50	181.00	-1.9	190	-0.98%
2024/02/21	1	179.50	0	0.00	179.50	1	185	0.54%
2024/02/19	0	0.00	6	180.50	180.00	-6	184	-3.26%
2024/02/15	0.1	181.00	0	0.00	181.00	0.1	187	0.03%
2024/02/05	2.1	180.05	2.2	180.77	181.00	-0.1	183	-0.05%
2024/02/01	3	179.50	0	0.00	179.50	3	181	1.65%
2024/01/31	8	178.50	5	179.50	179.00	3	182	1.64%
2024/01/30	1	179.50	0	0.00	179.50	1	181	0.57%
2024/01/29	0	180.00	0	0.00	179.50	0	181	0.00%
2024/01/25	0.1	180.00	0	0.00	179.50	0.1	181	0.06%
2024/01/24	0.1	180.00	0	0.00	180.00	0.1	182	0.03%
2024/01/23	12	180.00	0.2	180.00	180.00	11.8	183	6.43%
2024/01/18	0	0.00	0.1	178.50	178.00	-0.1	183	-0.05%
2024/01/17	11	178.50	0	0.00	178.00	11	181	6.07%
2024/01/16	15	180.00	0	0.00	179.50	15	178	8.38%
2024/01/15	0.4	180.50	0	0.00	180.50	0.4	178	0.20%
2024/01/12	0	0.00	0.2	179.50	180.00	-0.2	180	-0.08%
2024/01/11	8	179.19	0	0.00	179.50	8	182	4.38%
2024/01/10	0	0.00	0.3	179.00	179.00	-0.3	195	-0.13%
2024/01/09	5	180.00	0	0.00	180.00	5	196	2.55%
2024/01/08	3	180.50	0	0.00	180.50	3	197	1.52%
2024/01/05	1.1	184.34	2.1	184.42	182.50	-1	197	-0.50%
2024/01/04	1.1	182.14	1	183.00	184.00	0.1	198	0.05%
2024/01/03	0.1	179.00	0	0.00	179.00	0.1	193	0.04%
2023/12/29	1	180.50	0	0.00	180.00	1	203	0.49%
2023/12/28	0	181.00	0	0.00	180.50	0	212	0.01%
2023/12/27	0	0.00	1	179.50	179.50	-1	218	-0.46%
2023/12/26	0	178.50	0	0.00	178.50	0	220	0.01%
2023/12/25	1	177.00	0	0.00	177.50	1	225	0.44%
2023/12/22	4	176.75	0	0.00	177.00	4	229	1.75%
2023/12/21	3.3	176.86	0	0.00	177.00	3.3	224	1.46%
2023/12/20	3	177.34	1	177.00	178.00	2	217	0.94%
2023/12/19	2	177.00	1	178.00	177.50	1	209	0.48%
2023/12/18	2.1	177.86	0	0.00	177.00	2.1	201	1.04%
2023/12/14	2.1	180.02	0	0.00	179.50	2.1	192	1.09%
2023/12/12	1.1	180.05	0	0.00	180.50	1.1	190	0.58%
2023/12/11	1.3	180.00	2	180.00	180.00	-0.8	190	-0.39%
2023/12/08	3	180.50	3	180.50	180.00	0	191	0.00%
2023/12/07	0	0.00	2	180.50	180.50	-2	192	-1.04%
2023/12/06	0	181.50	0.1	181.50	181.00	-0.1	193	-0.05%
2023/12/05	1	180.50	0	0.00	180.50	1	192	0.52%
2023/12/01	5	181.01	3	181.50	181.50	2	197	1.03%
2023/11/29	0.1	181.50	0	0.00	180.50	0.1	196	0.05%
2023/11/28	2.1	180.51	0	0.00	180.50	2.1	197	1.08%
2023/11/27	0	0.00	1	179.00	178.50	-1	198	-0.50%
2023/11/24	1	179.01	0	0.00	178.50	1	200	0.51%
2023/11/22	1	179.03	0	0.00	179.00	1	200	0.51%
2023/11/21	0.1	180.00	0	0.00	179.50	0.1	200	0.05%
2023/11/20	0.1	177.50	0	0.00	177.50	0.1	200	0.02%
2023/11/17	1.5	178.40	1	178.00	177.50	0.5	201	0.25%
2023/11/16	0	179.00	0	0.00	177.00	0	202	0.00%
2023/11/15	0	0.00	2	177.50	178.00	-2	201	-0.99%
2023/11/14	0	0.00	1	177.00	177.00	-1	201	-0.50%
2023/11/13	1	177.00	0	0.00	177.50	1	205	0.49%
2023/11/10	1.3	177.62	0	178.00	176.50	1.3	210	0.60%
2023/11/09	1	178.00	0.1	179.00	177.50	0.9	214	0.44%
2023/11/08	0	179.00	0.3	179.00	178.00	-0.3	220	-0.12%
2023/11/07	1	176.50	0	0.00	177.00	1	223	0.45%
2023/11/03	0.1	177.50	0	0.00	177.00	0.1	239	0.04%
2023/11/01	1.1	173.67	0.2	173.50	173.50	1	248	0.39%
2023/10/31	1	173.50	0	0.00	173.00	1	249	0.40%
2023/10/30	1	174.00	0	0.00	174.00	1	253	0.40%
2023/10/27	0.1	175.17	0	175.00	174.50	0	254	0.02%
2023/10/26	0.3	175.00	1	174.50	175.00	-0.7	257	-0.28%
2023/10/25	1.1	175.55	0	0.00	175.00	1.1	263	0.42%
2023/10/24	0.2	175.52	17	175.06	175.00	-16.8	270	-6.23%
2023/10/23	1	175.00	0	0.00	175.00	1	272	0.37%
2023/10/20	1.2	174.76	0	0.00	175.00	1.2	277	0.44%
2023/10/19	0	176.50	0	0.00	176.00	0	277	0.00%
2023/10/18	6	177.67	1	179.00	177.50	5	274	1.82%
2023/10/17	0.1	178.50	0	0.00	177.50	0.1	263	0.05%
2023/10/13	1	174.50	0	0.00	174.50	1	263	0.38%
2023/10/12	2	175.51	0	0.00	175.00	2	264	0.76%
2023/10/06	5	174.00	0	0.00	174.00	5	259	1.94%
2023/10/05	1.4	173.86	0	0.00	173.50	1.4	255	0.54%
2023/10/04	5.1	172.52	0	0.00	175.00	5.1	252	2.02%
2023/10/03	2.1	175.80	1.3	176.74	175.50	0.8	250	0.33%
2023/10/02	3.1	176.18	0	0.00	176.50	3.1	249	1.23%
2023/09/28	0	177.00	0	0.00	176.50	0	250	0.01%
2023/09/27	0.2	178.21	0	0.00	177.50	0.2	253	0.09%
2023/09/25	1	178.50	0	0.00	179.00	1	257	0.39%
2023/09/22	4.4	179.31	0	0.00	179.00	4.4	256	1.73%
2023/09/20	0.1	181.00	0	0.00	180.00	0.1	257	0.02%
2023/09/19	0	0.00	3	181.50	181.00	-3	261	-1.15%
2023/09/18	0.3	181.50	0	0.00	181.00	0.3	266	0.09%
2023/09/14	0	0.00	0.1	181.50	181.00	-0.1	290	-0.03%
2023/09/13	0.1	180.50	0	0.00	180.00	0.1	299	0.03%
2023/09/12	0.3	181.00	0	0.00	181.00	0.3	308	0.08%
2023/09/11	0	0.00	0	180.50	181.00	0	309	-0.01%
2023/09/07	0.2	180.56	0	0.00	179.50	0.2	311	0.05%
2023/09/06	0.1	182.48	0	0.00	181.00	0.1	314	0.03%
2023/09/05	0	183.00	0	0.00	182.00	0	314	0.00%
2023/09/04	0	0.00	0.1	182.00	183.00	-0.1	315	-0.03%
2023/09/01	0	182.70	0	0.00	182.00	0	317	0.01%
2023/08/31	1.3	181.23	0	0.00	184.00	1.3	317	0.41%
2023/08/30	1	180.50	0	0.00	182.50	1	316	0.32%
2023/08/29	0.1	179.50	0	0.00	180.50	0.1	322	0.02%
2023/08/28	1.3	178.71	0	0.00	179.00	1.3	327	0.38%
2023/08/25	0	181.00	0	0.00	180.50	0	328	0.00%
2023/08/23	1	180.00	0	0.00	180.00	1	329	0.30%
2023/08/22	1	180.00	0	0.00	179.50	1	329	0.30%
2023/08/21	3	181.00	0.2	181.00	180.50	2.8	330	0.86%
2023/08/18	2.5	179.71	0	0.00	180.00	2.5	336	0.75%
2023/08/17	2	180.01	0	0.00	181.00	2	335	0.60%
2023/08/16	2	179.50	1	179.00	179.00	1	332	0.31%
2023/08/15	1.2	180.67	0	0.00	180.50	1.2	330	0.36%
2023/08/14	0.2	181.95	0	0.00	182.00	0.2	327	0.07%
2023/08/11	0.2	184.82	0	0.00	183.00	0.2	325	0.07%
2023/08/10	2.2	184.13	3	185.00	184.50	-0.9	325	-0.26%
2023/08/09	3.4	185.63	0	188.50	186.00	3.4	321	1.05%
2023/08/08	4.3	187.92	0	0.00	189.00	4.3	313	1.38%
2023/08/04	0.2	191.00	0	0.00	190.50	0.2	312	0.07%
2023/08/02	2.1	191.50	2	192.00	191.50	0.1	318	0.03%
2023/08/01	1	192.01	0	0.00	191.50	1	316	0.32%
2023/07/31	0.3	194.07	5	194.00	192.50	-4.7	317	-1.49%
2023/07/28	4	194.38	0	0.00	193.00	4	314	1.27%
2023/07/27	3.1	195.47	0	0.00	194.00	3.1	315	0.97%
2023/07/26	0.1	192.50	0	0.00	192.50	0.1	315	0.05%
2023/07/25	0.1	191.55	0	0.00	191.50	0.1	312	0.04%
2023/07/24	0.1	193.50	0	0.00	192.50	0.1	305	0.03%
2023/07/21	0	193.00	0	0.00	192.50	0	305	0.01%
2023/07/20	0	192.50	0	0.00	192.00	0	306	0.01%
2023/07/19	0.1	191.50	0	0.00	191.50	0.1	305	0.04%
2023/07/18	1.1	193.10	0	0.00	193.00	1.1	304	0.35%
2023/07/17	1	194.00	0	0.00	195.50	1	304	0.33%
2023/07/13	1.1	195.44	0	0.00	193.00	1.1	302	0.37%
2023/07/12	0.1	195.50	0	0.00	195.00	0.1	300	0.03%
2023/07/11	3.1	192.67	1	193.50	193.00	2.1	298	0.69%
2023/07/10	0	195.00	2	193.00	191.50	-2	295	-0.67%
2023/07/07	0.3	198.00	2	196.75	196.00	-1.8	288	-0.61%
2023/07/06	4	199.01	1	200.00	199.00	3	282	1.07%
2023/07/05	6	208.58	1	210.00	208.50	5	277	1.80%
2023/07/04	0	0.00	2	210.25	209.50	-2	269	-0.74%
2023/07/03	5	210.20	3	213.00	209.50	2	265	0.75%
2023/06/30	0	213.50	0	0.00	212.00	0	258	0.00%
2023/06/29	0	215.00	8.2	215.49	215.00	-8.2	257	-3.18%
2023/06/28	2.2	215.73	0	0.00	216.00	2.2	256	0.86%
2023/06/26	1.1	210.09	0	0.00	213.50	1.1	251	0.44%
2023/06/21	1	213.00	1.4	215.84	213.50	-0.4	248	-0.14%
2023/06/20	1.1	215.18	5.7	213.77	216.50	-4.5	243	-1.86%
2023/06/19	0.1	210.00	1	212.00	212.00	-0.9	226	-0.40%
2023/06/16	0.1	210.50	6.2	211.00	207.50	-6.1	217	-2.81%
2023/06/15	1.5	208.50	0	0.00	208.50	1.5	206	0.72%
2023/06/14	0.2	210.00	0	0.00	210.00	0.2	206	0.10%
2023/06/13	0	0.00	0.1	209.93	210.50	-0.1	206	-0.06%
2023/06/12	0.1	209.57	34.1	209.76	209.50	-34	203	-16.67%
2023/06/09	0	0.00	0.1	208.14	208.50	-0.1	197	-0.07%
2023/06/08	0	0.00	0.1	207.00	207.50	-0.1	198	-0.05%
2023/06/07	0	0.00	0.1	208.00	208.00	-0.1	199	-0.03%
2023/06/06	0	0.00	1	206.00	206.50	-1	198	-0.50%
2023/06/02	7	210.50	0	0.00	207.50	7	198	3.52%
2023/06/01	3.1	207.47	6	206.33	210.00	-2.9	191	-1.52%
2023/05/31	1	204.00	0	0.00	206.00	1	186	0.54%
2023/05/29	0	0.00	2	204.00	204.00	-2	183	-1.09%
2023/05/26	0	0.00	0	203.00	204.00	0	182	-0.01%
2023/05/25	0	201.86	1.1	202.95	203.00	-1.1	181	-0.59%
2023/05/24	0.1	204.50	1.3	202.90	203.00	-1.2	179	-0.64%
2023/05/23	1	206.00	2	206.50	207.00	-1	174	-0.57%
2023/05/22	0	204.00	2	205.75	205.50	-2	173	-1.13%
2023/05/19	0.1	203.50	4	204.25	204.00	-3.9	170	-2.28%
2023/05/18	0	0.00	1	203.50	203.50	-1	168	-0.59%
2023/05/17	0.2	202.75	0	0.00	203.50	0.2	166	0.12%
2023/05/16	0.1	200.00	0.1	200.50	202.00	0.1	160	0.03%
2023/05/15	0	0.00	3	200.83	201.00	-3	158	-1.89%
2023/05/12	0	0.00	1	200.00	200.00	-1	157	-0.63%
2023/05/11	0	0.00	2.3	198.00	199.50	-2.3	156	-1.44%
2023/05/10	3.7	199.48	2.9	200.35	200.00	0.8	155	0.53%
2023/05/09	0.3	197.67	1	197.00	199.00	-0.7	156	-0.45%
2023/05/08	0	0.00	1	194.50	196.00	-1	151	-0.66%
2023/05/05	0.1	193.50	1	193.50	194.00	-0.9	150	-0.60%
2023/05/04	0	0.00	1	194.00	194.00	-1	152	-0.66%
2023/05/03	0	193.00	2.6	193.62	194.00	-2.6	152	-1.71%
2023/05/02	0	0.00	11.3	192.36	192.00	-11.3	147	-7.63%
2023/04/26	0.3	186.50	0	0.00	187.50	0.3	143	0.18%
2023/04/24	0	187.50	0	0.00	187.00	0	142	0.03%
2023/04/20	0.3	186.96	0	0.00	186.00	0.3	141	0.19%
2023/04/18	2	188.00	0	0.00	189.00	2	141	1.42%
2023/04/17	0.1	189.00	0	0.00	188.00	0.1	142	0.07%
2023/04/10	0.5	189.00	0	0.00	188.00	0.5	153	0.33%
2023/04/07	0	0.00	0.2	189.00	188.00	-0.2	153	-0.10%
2023/04/06	0	0.00	4	188.00	188.50	-4	152	-2.62%
2023/03/31	10	188.00	0	0.00	188.00	10	152	6.56%
2023/03/30	1	186.51	0	0.00	187.00	1	152	0.66%
2023/03/29	0	187.00	0	0.00	187.00	0	152	0.00%
2023/03/28	0.1	188.00	0	0.00	186.00	0.1	156	0.03%
2023/03/27	1	187.50	0	0.00	188.50	1	156	0.64%
2023/03/20	0.2	185.00	0	0.00	186.50	0.2	164	0.15%
2023/03/16	1	184.52	1.1	184.59	184.00	-0.1	176	-0.05%
2023/03/15	1	186.00	0.6	186.50	186.00	0.4	186	0.21%
2023/03/14	0	0.00	1	185.50	185.00	-1	187	-0.53%
2023/03/13	0.1	185.86	0	0.00	186.00	0.1	189	0.03%
2023/03/10	1	187.00	0	0.00	187.50	1	192	0.52%
2023/03/09	0	0.00	1	188.50	188.50	-1	192	-0.52%
2023/03/08	1	189.50	0	0.00	190.00	1	190	0.52%
2023/03/07	0	0.00	2	190.50	191.00	-2	188	-1.06%
2023/03/06	0	0.00	3	189.83	189.50	-3	186	-1.61%
2023/03/03	0	0.00	1	188.50	188.50	-1	185	-0.54%
2023/03/01	0.2	188.00	0	0.00	187.50	0.2	187	0.11%
2023/02/24	0	0.00	1	188.50	188.50	-1	186	-0.54%
2023/02/23	0	188.50	0	0.00	188.00	0	184	0.01%
2023/02/22	1.1	187.09	0	0.00	187.00	1.1	185	0.59%
2023/02/21	0	0.00	2	188.25	188.00	-2	185	-1.08%
2023/02/20	1	187.50	0	0.00	187.00	1	185	0.54%
2023/02/13	0	0.00	1	185.00	184.00	-1	197	-0.51%
2023/02/10	0	0.00	1	185.00	185.00	-1	197	-0.51%
2023/02/09	0	0.00	1.4	186.64	186.00	-1.4	197	-0.71%
2023/02/07	2.2	185.15	0	0.00	185.00	2.2	194	1.14%
2023/02/03	1.1	181.60	1	183.50	183.50	0.1	188	0.03%
2023/02/02	1	183.50	1	183.00	183.50	0	187	0.00%
2023/01/30	0	181.50	0	0.00	181.00	0	182	0.01%
2023/01/13	1	177.50	0	0.00	178.50	1	187	0.53%
2023/01/11	0.2	179.00	0	0.00	178.00	0.2	205	0.10%
2023/01/10	0	0.00	2	179.00	179.00	-2	208	-0.96%
2023/01/09	0	0.00	1	179.50	178.50	-1	212	-0.47%
2023/01/05	1	180.50	1	180.50	180.00	0	216	0.00%
2023/01/04	0	0.00	1	181.50	181.50	-1	216	-0.46%
2023/01/03	0	0.00	1	181.99	182.00	-1	221	-0.47%
2022/12/30	0	0.00	1	178.00	180.00	-1	223	-0.45%
2022/12/29	1.1	176.50	2	179.00	179.00	-1	220	-0.43%
2022/12/26	1	177.00	0	0.00	177.50	1	218	0.46%
2022/12/23	0	0.00	1	175.50	177.50	-1	220	-0.45%
2022/12/20	0.1	179.47	0	0.00	177.50	0.1	229	0.04%
2022/12/19	3.2	181.53	4	182.50	181.50	-0.8	229	-0.35%
2022/12/16	0.1	179.00	8	181.44	180.50	-8	227	-3.50%
2022/12/14	5	181.50	0	0.00	181.50	5	223	2.24%
2022/12/12	0	0.00	4	180.75	182.00	-4	218	-1.83%
2022/12/09	0.1	179.00	0	0.00	179.00	0.1	217	0.05%
2022/12/08	2	179.00	0	0.00	178.00	2	212	0.94%
2022/12/07	0.3	181.00	2	180.00	181.00	-1.7	206	-0.82%
2022/12/05	1	177.51	30	177.00	177.00	-29	199	-14.54%
2022/12/02	0.3	177.12	0	0.00	177.50	0.3	208	0.12%
2022/12/01	1	173.50	5	174.00	174.50	-4	206	-1.94%
2022/11/25	0	0.00	1	172.00	172.00	-1	205	-0.49%
2022/11/24	2	173.00	0	0.00	173.00	2	206	0.97%
2022/11/23	0	0.00	0.2	172.50	172.00	-0.2	205	-0.10%
2022/11/21	0.1	171.00	0	0.00	169.50	0.1	209	0.06%
2022/11/18	2	170.50	0	0.00	171.00	2	211	0.95%
2022/11/15	1.1	169.64	0	0.00	169.50	1.1	209	0.53%
2022/11/14	0.1	170.00	0	0.00	170.50	0.1	208	0.05%
2022/11/11	10	168.50	0.2	169.50	169.00	9.8	204	4.78%
2022/11/09	2.1	169.29	0	0.00	170.00	2.1	203	1.03%
2022/11/08	2	168.50	3	167.67	169.00	-1	204	-0.49%
2022/11/07	3	169.00	0.1	169.00	169.00	2.9	205	1.41%
2022/10/28	0.2	167.14	0	0.00	166.50	0.2	208	0.07%
2022/10/26	0.1	165.00	0	0.00	165.00	0.1	211	0.02%
2022/10/25	0.2	166.39	0	0.00	165.00	0.2	211	0.10%
2022/10/24	1.1	168.00	0	0.00	167.50	1.1	209	0.54%
2022/10/21	2	167.50	0	0.00	167.50	2	207	0.96%
2022/10/20	3.3	168.15	0	0.00	169.00	3.3	208	1.57%
2022/10/19	0.1	170.00	0	0.00	171.00	0.1	193	0.06%
2022/10/18	2	169.01	0	0.00	169.00	2	192	1.04%
2022/10/17	0.1	169.19	1	168.00	170.00	-0.9	191	-0.48%
2022/10/14	4.1	170.04	0	0.00	171.00	4.1	191	2.13%
2022/10/13	4.1	170.38	29	170.00	169.50	-24.9	192	-12.96%
2022/10/12	0	173.00	0.1	174.00	172.50	-0.1	188	-0.05%
2022/10/11	0.1	174.41	0	0.00	173.00	0.1	191	0.06%
2022/10/07	1.1	179.55	25	177.50	177.50	-23.9	192	-12.41%
2022/10/05	0.2	176.50	0	0.00	175.00	0.2	193	0.10%
2022/10/04	0	0.00	0.1	175.50	175.50	-0.1	195	-0.04%
2022/09/30	0	173.00	0	174.50	174.50	0	199	0.00%
2022/09/29	0	0.00	2	173.00	174.50	-2	202	-0.99%
2022/09/28	0.2	174.00	0	0.00	171.50	0.2	202	0.10%
2022/09/27	1	175.50	1	174.50	174.50	0	202	0.00%
2022/09/26	0.2	177.88	0	0.00	176.00	0.2	202	0.08%
2022/09/21	1	178.50	0	0.00	178.00	1	203	0.49%
2022/09/20	0.1	179.37	0	0.00	179.50	0.1	202	0.07%
2022/09/19	0	0.00	1	179.50	179.00	-1	203	-0.49%
2022/09/16	2	180.00	0	0.00	181.00	2	204	0.98%
2022/09/15	0	0.00	1	182.50	181.50	-1	205	-0.49%
2022/09/14	2.1	181.74	0	0.00	182.00	2.1	209	1.00%
2022/09/12	0	0.00	3.3	183.95	184.00	-3.3	217	-1.52%
2022/09/08	1.4	181.15	1	181.00	183.50	0.4	217	0.16%
2022/09/07	0	0.00	2	176.00	177.00	-2	210	-0.95%
2022/09/06	2	174.00	0	0.00	174.00	2	209	0.95%
2022/09/05	1	173.50	1	174.50	174.50	0	215	0.00%
2022/09/02	0.4	175.00	0	0.00	174.00	0.4	216	0.18%
2022/08/31	1	177.00	1	176.50	177.00	0	216	0.00%
2022/08/30	0.1	174.45	0	0.00	173.50	0.1	219	0.05%
2022/08/29	0.1	174.00	0	0.00	173.50	0.1	221	0.02%
2022/08/26	0	176.00	1	177.00	175.00	-1	233	-0.42%
2022/08/25	0	178.00	50	176.65	177.00	-50	239	-20.88%
2022/08/22	0.1	178.50	0	0.00	177.50	0.1	249	0.02%
2022/08/17	0	0.00	3	179.33	179.00	-3	251	-1.20%
2022/08/15	0	0.00	2	176.50	179.00	-2	250	-0.80%
2022/08/11	0.1	174.50	9	173.50	175.00	-9	245	-3.65%
2022/08/09	0	0.00	10	172.50	173.00	-10	244	-4.09%
2022/08/08	0	0.00	3	171.50	171.00	-3	246	-1.22%
2022/08/05	0.2	171.50	0	0.00	172.00	0.2	248	0.09%
2022/08/04	1.1	169.60	0	0.00	170.00	1.1	251	0.44%
2022/08/03	1	170.50	0	0.00	170.50	1	250	0.40%
2022/08/02	1	172.00	0	0.00	171.50	1	251	0.40%
2022/08/01	0	0.00	0.1	175.00	174.00	-0.1	261	-0.04%
2022/07/29	0	0.00	5	174.00	174.00	-5	260	-1.92%
2022/07/28	1	173.01	5	172.50	172.00	-4	260	-1.52%
2022/07/27	0.1	172.00	17	171.44	172.00	-16.9	260	-6.48%
2022/07/26	0	0.00	6	171.50	171.50	-6	263	-2.28%
2022/07/22	5	174.50	0	0.00	173.00	5	262	1.90%
2022/07/21	0.1	172.50	0	0.00	174.50	0.1	265	0.04%
2022/07/20	0.1	172.00	0	0.00	170.50	0.1	262	0.03%
2022/07/19	2.1	169.53	0	0.00	170.00	2.1	261	0.81%
2022/07/18	0.1	169.00	0	0.00	169.00	0.1	260	0.04%
2022/07/15	1	168.00	0	0.00	168.00	1	258	0.39%
2022/07/14	0	0.00	27	169.41	170.50	-27	254	-10.62%
2022/07/13	1	169.51	0	0.00	168.00	1	251	0.41%
2022/07/11	1	170.50	1.1	170.45	171.50	-0.1	247	-0.04%
2022/07/07	2.3	170.11	33	170.00	170.50	-30.8	247	-12.45%
2022/07/04	0	0.00	8	170.50	169.50	-8	243	-3.28%
2022/07/01	2.2	168.38	0	0.00	168.00	2.2	240	0.91%
2022/06/30	0	0.00	2	171.25	172.50	-2	235	-0.85%
2022/06/27	0	0.00	10	175.75	174.50	-10	238	-4.19%
2022/06/24	0	0.00	21	173.62	173.50	-21	238	-8.79%
2022/06/23	0	0.00	1	171.00	171.50	-1	239	-0.42%
2022/06/22	5.2	170.83	2	170.00	170.50	3.2	237	1.33%
2022/06/21	1	171.51	0	0.00	174.50	1	235	0.43%
2022/06/20	2.1	168.80	17	168.50	168.50	-14.9	235	-6.35%
2022/06/17	2	172.25	3	172.50	172.00	-1	232	-0.43%
2022/06/16	2	175.28	3	175.17	175.00	-1	229	-0.43%
2022/06/15	1	177.02	0	0.00	177.00	1	234	0.44%
2022/06/14	1	177.50	0	0.00	178.00	1	234	0.43%
2022/06/13	3	179.83	2	180.00	180.00	1	232	0.43%
2022/06/10	0	0.00	7	181.00	182.50	-7	234	-2.99%
2022/06/08	0.3	181.64	0	0.00	180.50	0.3	244	0.11%
2022/06/07	0	0.00	8	181.00	181.50	-8	249	-3.21%
2022/06/06	7.3	182.29	0	0.00	181.00	7.3	263	2.76%
2022/06/02	4.2	190.93	4.1	191.51	192.00	0.2	257	0.06%
2022/06/01	2	193.25	53	193.53	193.00	-51	266	-19.13%
2022/05/31	0	195.00	2	195.00	193.50	-2	267	-0.74%
2022/05/25	0	0.00	1	191.00	191.50	-1	296	-0.34%
2022/05/24	2	191.00	1	191.50	190.50	1	303	0.33%
2022/05/23	0	195.00	0	0.00	191.50	0	306	0.00%
2022/05/20	0	194.50	0	0.00	194.00	0	309	0.01%
2022/05/17	11	195.82	0	0.00	195.50	11	317	3.46%
2022/05/13	1	190.00	0	0.00	193.00	1	325	0.31%
2022/05/12	1	189.03	1	190.00	188.00	0	329	0.01%
2022/05/11	2	192.00	0	0.00	193.00	2	333	0.60%
2022/05/10	0.3	191.00	7	188.50	192.00	-6.7	350	-1.91%
2022/05/09	3	195.00	5	190.50	191.00	-2	350	-0.57%
2022/05/06	1	197.50	1	197.50	198.00	0	344	0.00%
2022/05/05	0.1	199.50	4.3	199.00	198.00	-4.2	352	-1.20%
2022/05/04	2	199.25	0	0.00	198.50	2	358	0.56%
2022/05/03	6.1	199.01	5	198.50	199.50	1.1	361	0.30%
2022/04/29	0.1	202.00	13	201.00	200.50	-12.9	364	-3.55%
2022/04/28	0.1	203.00	0.1	202.50	201.00	0	367	0.01%
2022/04/27	2.2	198.56	0	0.00	199.00	2.2	368	0.60%
2022/04/26	0.1	200.00	0	0.00	200.00	0.1	372	0.02%
2022/04/25	0.2	201.17	1	199.50	200.00	-0.9	380	-0.22%
2022/04/22	1	202.00	1	202.00	203.00	0	385	0.00%
2022/04/21	3.1	203.49	0.1	203.50	202.50	3	398	0.76%
2022/04/20	0	202.50	0	0.00	201.50	0	398	0.01%
2022/04/19	1.1	199.54	1	200.00	200.50	0.1	400	0.02%
2022/04/18	0	200.49	0	0.00	198.50	0	404	0.01%
2022/04/15	0.1	199.29	0	0.00	197.50	0.1	407	0.03%
2022/04/14	1	201.00	0	0.00	200.00	1	414	0.24%
2022/04/13	10	198.50	1	199.00	199.50	9	432	2.08%
2022/04/12	1	198.00	0	0.00	197.00	1	443	0.23%
2022/04/11	0.1	199.14	4	198.00	198.00	-3.9	464	-0.83%
2022/04/08	0	0.00	6.4	199.69	200.00	-6.4	474	-1.34%
2022/04/07	4.2	198.05	0	0.00	197.50	4.2	480	0.87%
2022/04/06	0	199.00	0	0.00	198.50	0	497	0.01%
2022/04/01	0.2	199.67	6	198.50	197.50	-5.9	510	-1.15%
2022/03/31	3	200.17	1	199.50	199.00	2	514	0.39%
2022/03/30	3	198.33	1.1	198.59	199.00	1.9	519	0.37%
2022/03/29	0.1	200.50	0	0.00	198.50	0.1	519	0.02%
2022/03/28	3	199.00	0	0.00	199.50	3	522	0.57%
2022/03/24	1.3	200.30	1	201.50	201.50	0.3	542	0.05%
2022/03/23	1.3	201.83	1	202.00	201.50	0.3	562	0.06%
2022/03/22	10	205.00	3	204.50	205.00	7	574	1.22%
2022/03/21	0	0.00	5.2	201.48	201.50	-5.2	592	-0.88%
2022/03/18	2	200.00	0	0.00	198.50	2	605	0.33%
2022/03/17	1	199.00	21	199.19	200.50	-20	615	-3.25%
2022/03/16	2.1	198.05	1	198.00	197.50	1.1	617	0.17%
2022/03/15	2	199.25	1	198.00	198.00	1	624	0.17%
2022/03/11	10.2	198.30	6.1	199.59	200.50	4.1	638	0.65%
2022/03/10	4.2	201.14	0	0.00	201.00	4.2	657	0.64%
2022/03/09	2.2	200.86	0	201.50	200.00	2.2	672	0.33%
2022/03/08	8.3	200.72	2	201.04	201.50	6.3	667	0.94%
2022/03/07	27	202.50	39.1	203.31	203.50	-12.1	668	-1.81%
2022/03/04	0.2	212.00	0	0.00	210.50	0.2	671	0.03%
2022/03/02	2	208.75	0	0.00	209.00	2	684	0.29%
2022/03/01	0.2	215.00	1	215.00	212.50	-0.8	704	-0.11%
2022/02/24	2.1	209.52	10	209.20	209.00	-7.9	710	-1.11%
2022/02/23	3	213.83	1	215.00	213.50	2	726	0.28%
2022/02/22	0	213.00	3	211.00	214.50	-3	738	-0.40%
2022/02/21	1	214.50	0	0.00	213.50	1	749	0.13%
2022/02/18	1.1	213.18	1	215.50	216.00	0.1	767	0.01%
2022/02/17	1	211.50	0	214.00	212.00	1	791	0.13%
2022/02/16	3	215.00	0	0.00	214.50	3	850	0.35%
2022/02/15	0	211.00	1	215.00	214.00	-1	883	-0.11%
2022/02/14	0	0.00	1	213.00	211.00	-1	953	-0.10%
2022/02/11	2.3	214.62	3	215.50	214.50	-0.8	1,003	-0.07%
2022/02/10	24	218.00	17	217.15	218.00	7	1,009	0.69%
2022/02/08	44.1	209.64	1.1	211.36	209.50	43	1,006	4.28%
2022/02/07	88	206.30	11	206.00	208.50	77	1,017	7.57%
2022/01/26	59.1	207.06	7	206.79	208.50	52.1	1,037	5.02%
2022/01/25	48	203.72	6	203.67	203.00	42	1,074	3.91%
2022/01/24	6	203.25	3	202.33	204.50	3	1,104	0.27%
2022/01/21	3.1	203.37	2	202.75	202.50	1.1	1,140	0.10%
2022/01/20	7.1	204.53	5	205.50	206.00	2.1	1,160	0.18%
2022/01/19	5.3	204.41	3	204.00	203.50	2.3	1,164	0.20%
2022/01/18	1.1	208.71	1	206.50	206.00	0.1	1,167	0.01%
2022/01/17	1	210.50	4	211.25	211.00	-3	1,164	-0.26%
2022/01/14	0.1	208.00	3.1	208.05	207.50	-3	1,160	-0.26%
2022/01/12	0.1	213.00	0	214.50	213.00	0.1	1,177	0.01%
2022/01/11	2	213.00	1	212.50	213.50	1	1,186	0.08%
2022/01/10	1	215.03	3.1	213.70	215.00	-2	1,202	-0.17%
2022/01/07	12	215.00	25	214.02	214.00	-13	1,213	-1.07%
2022/01/06	36.2	216.69	5	216.50	217.00	31.2	1,233	2.53%
2022/01/05	4.3	219.42	49.5	219.91	222.00	-45.2	1,247	-3.62%
2022/01/04	8.5	222.85	4.3	221.56	221.00	4.2	1,250	0.34%
2022/01/03	26.1	229.16	22.5	229.06	229.00	3.7	1,255	0.29%
2021/12/30	26	235.00	1	232.50	233.50	25	1,291	1.94%
2021/12/29	14	233.86	22	236.91	236.00	-8	1,332	-0.60%
2021/12/28	47.1	233.76	51.1	233.91	231.50	-4	1,325	-0.30%
2021/12/27	1.1	228.23	12.5	230.96	231.00	-11.4	1,319	-0.86%
2021/12/24	4.2	230.77	46	229.36	230.00	-41.8	1,322	-3.16%
2021/12/23	1	233.00	1	232.50	232.50	0	1,325	0.00%
2021/12/22	0	0.00	2	234.25	235.00	-2	1,356	-0.15%
2021/12/21	31.2	233.99	0	0.00	234.00	31.2	1,369	2.28%
2021/12/20	22.5	236.15	4	237.25	237.00	18.5	1,365	1.35%
2021/12/17	13.1	235.26	21.1	233.00	233.50	-8.1	1,351	-0.60%
2021/12/16	2	228.51	62	231.45	233.00	-60	1,335	-4.49%
2021/12/15	39.1	227.55	58	229.20	227.50	-18.9	1,327	-1.42%
2021/12/14	23	231.39	31.3	230.47	230.50	-8.3	1,309	-0.63%
2021/12/13	5.4	232.74	6	234.67	234.50	-0.6	1,294	-0.05%
2021/12/10	3.1	237.34	1.1	237.52	237.00	2	1,279	0.16%
2021/12/09	18.4	239.13	12	238.04	238.00	6.4	1,276	0.50%
2021/12/08	41	241.55	2	240.50	241.50	39	1,274	3.06%
2021/12/07	9.5	240.24	28	241.11	241.50	-18.5	1,268	-1.46%
2021/12/06	63.1	240.56	20	238.95	239.00	43.1	1,257	3.43%
2021/12/03	28	242.27	37	242.10	248.00	-9	1,227	-0.73%
2021/12/02	22	238.75	36	241.83	238.00	-14	1,205	-1.16%
2021/12/01	80.5	242.62	2	242.00	241.50	78.5	1,196	6.56%
2021/11/30	12	243.58	83.1	243.20	245.50	-71.1	1,187	-5.99%
2021/11/29	6.1	238.00	21	239.40	239.50	-14.9	1,166	-1.28%
2021/11/26	65	243.15	38	242.71	242.50	27	1,155	2.33%
2021/11/25	37	244.10	62.2	246.47	247.50	-25.2	1,138	-2.21%
2021/11/24	16	241.94	71	240.94	242.00	-55	1,106	-4.97%
2021/11/23	56	240.57	30	242.72	239.50	26	1,095	2.37%
2021/11/22	13	241.50	79	240.95	241.50	-66	1,085	-6.08%
2021/11/19	25	236.88	4	236.00	235.50	21	1,064	1.97%
2021/11/18	4	239.00	22	238.48	239.00	-18	1,051	-1.71%
2021/11/17	18.2	239.09	93	238.05	238.00	-74.8	1,037	-7.21%
2021/11/16	52.1	241.04	4	240.00	242.50	48	1,016	4.72%
2021/11/15	38.1	241.24	167.1	242.25	244.00	-129	991	-13.01%	大賣/鉅額交易
2021/11/12	54.2	233.26	33	233.12	232.00	21.2	930	2.28%
2021/11/11	93.3	229.59	87	233.03	232.00	6.3	892	0.70%
2021/11/10	44.1	221.01	74.1	218.43	222.50	-29.9	817	-3.66%
2021/11/09	17.6	210.81	5	208.00	207.00	12.6	764	1.65%
2021/11/08	6.2	213.21	10	212.50	212.00	-3.8	751	-0.50%
2021/11/05	23	213.70	22	214.14	214.00	1	744	0.13%
2021/11/04	35.1	217.52	34	217.66	214.00	1.1	735	0.15%
2021/11/03	14.7	216.35	72.1	217.98	217.50	-57.3	720	-7.95%
2021/11/02	67.3	219.36	51.3	217.89	216.00	16	692	2.31%
2021/11/01	51	215.62	118	219.08	221.50	-67	650	-10.30%	大賣/
2021/10/29	41	214.11	15.1	213.87	214.00	25.9	619	4.19%
2021/10/28	19.1	209.86	5.4	211.31	216.50	13.7	576	2.38%
2021/10/27	2.1	203.31	9	203.28	205.00	-6.9	554	-1.24%
2021/10/26	48	203.60	4	206.25	202.00	44	547	8.03%
2021/10/25	15	205.30	32	206.64	205.50	-17	537	-3.16%
2021/10/22	1	206.00	25.1	206.56	206.00	-24.1	538	-4.47%
2021/10/21	26	205.37	19	208.39	205.50	7	547	1.28%
2021/10/20	77.1	210.99	1	208.00	209.00	76.1	532	14.30%
2021/10/19	6	211.25	62.1	209.27	212.50	-56.1	526	-10.65%
2021/10/18	33	208.85	1	207.51	207.00	32	518	6.17%
2021/10/15	27	213.02	1	212.50	212.00	26	503	5.16%
2021/10/14	34.1	210.55	4	215.25	213.00	30.1	495	6.07%
2021/10/13	3.1	211.56	16.1	210.45	211.50	-13	472	-2.75%
2021/10/12	33.1	202.26	3.1	203.14	204.50	30	440	6.82%
2021/10/08	52	201.17	41.2	204.54	204.50	10.8	425	2.54%
2021/10/07	23	199.67	17.2	199.86	205.00	5.9	396	1.47%
2021/10/06	42	196.64	50.3	196.65	195.00	-8.3	351	-2.36%
2021/10/05	5	187.00	4	190.50	189.00	1	304	0.33%
2021/10/04	13	186.58	0	0.00	187.50	13	294	4.42%
2021/10/01	1.1	182.90	18	182.14	182.00	-16.9	288	-5.85%
2021/09/30	6	188.50	2	188.00	187.50	4	285	1.40%
2021/09/29	49.1	188.25	2.1	191.55	190.00	47	278	16.85%
2021/09/28	21.3	182.49	11	182.45	184.50	10.3	248	4.12%
2021/09/27	1	178.50	0	0.00	178.50	1	234	0.43%
2021/09/24	10	177.50	0	0.00	178.00	10	234	4.26%
2021/09/23	18	177.50	6.2	177.57	178.00	11.8	235	5.04%
2021/09/22	43	175.47	2	177.00	177.00	41	231	17.73%
2021/09/15	1	174.00	0	0.00	173.50	1	231	0.43%
2021/09/14	1	175.50	0	0.00	176.00	1	234	0.43%
2021/09/13	1	174.50	2	177.25	175.00	-1	258	-0.39%
2021/09/10	0	0.00	1	172.00	172.50	-1	273	-0.37%
2021/09/09	1	171.00	0	0.00	171.00	1	281	0.36%
2021/09/07	11	170.50	0	171.00	171.00	11	292	3.75%
2021/09/06	1	170.50	3	170.50	170.50	-2	298	-0.67%
2021/09/03	0	0.00	7	170.00	170.00	-7	300	-2.33%
2021/09/01	2	169.50	0	0.00	169.50	2	305	0.66%
2021/08/31	1	169.50	0	0.00	170.00	1	306	0.34%
2021/08/27	0.1	169.00	2.1	169.02	169.50	-2	309	-0.64%
2021/08/25	4	170.00	0	0.00	169.50	4	314	1.27%
2021/08/23	2	167.50	7	167.57	168.00	-5	312	-1.60%
2021/08/20	1	166.50	1	166.50	167.00	0	312	0.00%
2021/08/18	1	166.50	10	167.00	167.50	-9	315	-2.85%
2021/08/17	0	0.00	16	167.81	168.00	-16	316	-5.06%
2021/08/12	1	167.50	0	0.00	167.00	1	315	0.32%
2021/08/11	0	0.00	0.4	167.50	167.50	-0.4	317	-0.13%
2021/08/10	1	167.52	10	167.50	167.50	-9	318	-2.82%
2021/08/09	41	168.40	0	0.00	169.00	41	328	12.50%
2021/08/06	1	168.00	0	0.00	168.50	1	328	0.30%
2021/08/04	0	0.00	4	168.25	168.50	-4	344	-1.16%
2021/08/03	1	168.50	20	168.50	168.50	-19	348	-5.45%
2021/08/02	1	167.00	0	0.00	168.00	1	348	0.29%
2021/07/29	1	167.50	0	0.00	167.50	1	361	0.28%
2021/07/28	0	0.00	0.2	169.00	168.00	-0.2	363	-0.05%
2021/07/27	22.1	166.39	21.1	168.65	169.50	1	365	0.26%
2021/07/26	0	0.00	0.1	171.00	171.50	-0.1	356	-0.03%
2021/07/23	0.1	171.00	3	170.83	172.00	-2.9	354	-0.83%
2021/07/22	0.1	171.50	1	172.00	172.00	-1	348	-0.27%
2021/07/21	1.1	170.48	8	170.00	170.00	-7	344	-2.02%
2021/07/20	1	169.50	4.1	168.76	169.50	-3.1	340	-0.90%
2021/07/19	2	168.00	1	168.00	168.50	1	337	0.30%
2021/07/16	0	0.00	2	166.00	166.00	-2	338	-0.59%
2021/07/15	0	166.00	0	0.00	166.00	0	340	0.01%
2021/07/14	0.1	165.76	1	166.00	165.50	-0.9	345	-0.27%
2021/07/13	0	165.00	0.1	165.50	166.00	-0.1	349	-0.03%
2021/07/12	0	166.00	1	165.50	165.00	-1	347	-0.28%
2021/07/09	0.2	166.00	0	0.00	166.00	0.2	346	0.07%
2021/07/08	0	0.00	1	165.50	165.50	-1	349	-0.29%
2021/07/07	1.1	164.60	5	164.90	164.50	-3.9	350	-1.11%
2021/07/06	2.3	166.33	0	0.00	166.00	2.3	347	0.65%
2021/07/05	13	166.85	1	166.00	166.50	12	345	3.48%
2021/07/02	0.3	166.60	0	0.00	166.50	0.3	345	0.07%
2021/07/01	0.2	166.25	0	0.00	165.50	0.2	346	0.06%
2021/06/30	4.1	165.28	0	0.00	166.00	4.1	346	1.18%
2021/06/29	0.1	166.50	1	166.00	166.00	-1	345	-0.27%
2021/06/28	2.1	165.76	0	0.00	166.50	2.1	345	0.60%
2021/06/25	2	165.75	1	166.50	165.50	1	343	0.29%
2021/06/24	1	166.03	0	0.00	166.00	1	338	0.30%
2021/06/23	0	168.00	0	0.00	166.50	0	336	0.01%
2021/06/22	7.3	167.12	3	166.67	167.00	4.3	333	1.27%
2021/06/21	4	173.63	435.7	173.62	173.50	-431.7	308	-139.73%	大賣/鉅額交易
2021/06/18	1	176.00	0.1	176.50	176.00	1	288	0.33%
2021/06/17	0	0.00	6	177.00	176.00	-6	283	-2.12%
2021/06/16	0	0.00	1	178.00	177.50	-1	286	-0.35%
2021/06/15	3	177.00	4	177.50	177.50	-1	284	-0.35%
2021/06/09	0.2	175.00	0	0.00	174.50	0.2	278	0.05%
2021/06/08	1	174.00	0	0.00	174.50	1	279	0.36%
2021/06/07	3	174.83	2.7	175.55	175.50	0.3	283	0.09%
2021/06/04	1	174.50	1	175.00	176.00	0	286	0.00%
2021/06/03	2	175.00	1.5	175.67	175.50	0.5	290	0.17%
2021/06/02	1	176.50	0	0.00	176.50	1	298	0.33%
2021/06/01	0.1	176.00	0	0.00	175.00	0.1	303	0.02%
2021/05/31	2	172.02	0	0.00	172.00	2	311	0.66%
2021/05/27	2	169.50	0.1	171.50	169.50	1.9	319	0.59%
2021/05/26	1	170.50	0	0.00	171.00	1	323	0.31%
2021/05/25	0	0.00	1	171.50	170.50	-1	327	-0.31%
2021/05/21	3	170.00	3	170.50	170.00	0	332	0.00%
2021/05/19	2	170.25	0	0.00	170.50	2	336	0.59%
2021/05/17	6.2	168.59	3	168.67	168.00	3.2	336	0.95%
2021/05/14	0	173.00	1	172.00	172.00	-1	329	-0.30%
2021/05/13	0	171.00	0	0.00	171.00	0	328	0.00%
2021/05/12	3.1	169.75	1	173.00	171.00	2.1	324	0.64%
2021/05/11	0.1	178.50	0	0.00	174.00	0.1	313	0.02%
2021/05/10	1.1	178.09	1	179.50	178.50	0.1	308	0.03%
2021/05/07	0	0.00	3	178.50	179.00	-3	309	-0.97%
2021/05/06	0	0.00	1	177.00	177.50	-1	305	-0.33%
2021/05/05	0	172.50	3	173.17	174.00	-3	299	-0.99%
2021/05/04	21.3	172.01	7	174.21	172.00	14.3	300	4.77%
2021/05/03	23	175.11	0.2	175.50	174.50	22.8	294	7.72%
2021/04/29	40	176.50	0	177.00	176.50	40	295	13.56%
2021/04/28	1	176.00	2	176.50	176.50	-1	296	-0.34%
2021/04/27	0	0.00	3	177.00	176.50	-3	300	-1.00%
2021/04/26	3.1	176.73	1.2	177.08	177.50	1.9	301	0.63%
2021/04/23	1	176.50	0	0.00	177.00	1	302	0.33%
2021/04/22	0	179.00	8.3	177.02	177.00	-8.3	303	-2.72%
2021/04/21	1	177.50	0	0.00	178.00	1	296	0.34%
2021/04/20	5	177.00	4.1	176.51	177.50	0.9	293	0.31%
2021/04/19	1	173.50	2	174.50	175.00	-1	287	-0.35%
2021/04/15	1	173.00	0	0.00	173.00	1	283	0.35%
2021/04/14	53.1	172.97	5	172.70	173.00	48.1	282	17.03%
2021/04/13	0.1	174.00	5	173.50	173.50	-4.9	281	-1.75%
2021/04/09	0.2	173.00	0	0.00	173.00	0.2	278	0.08%
2021/04/08	0	0.00	1	172.50	173.00	-1	277	-0.36%
2021/04/07	1	172.00	1	173.00	172.50	0	275	0.00%
2021/04/06	2	172.00	0	0.00	172.00	2	271	0.74%
2021/04/01	1	173.00	0	0.00	173.00	1	269	0.37%
2021/03/31	48	172.50	1	172.50	173.00	47	267	17.56%
2021/03/30	15	172.50	0	0.00	173.00	15	266	5.62%
2021/03/29	15	172.00	0	0.00	173.00	15	265	5.65%
2021/03/24	1	172.50	0	0.00	173.00	1	268	0.37%
2021/03/23	50	173.50	0.2	173.50	173.50	49.9	269	18.50%
2021/03/22	1	175.00	1	175.50	174.00	0	269	0.00%
2021/03/19	27	172.07	2.1	172.80	175.00	24.9	266	9.34%
2021/03/18	28	171.82	11	172.00	172.50	17	258	6.58%
2021/03/17	0	0.00	1	171.50	172.00	-1	256	-0.39%
2021/03/16	0	0.00	1.4	171.64	172.00	-1.4	255	-0.55%
2021/03/15	0	0.00	2	171.50	171.50	-2	253	-0.79%
2021/03/12	0	0.00	13	170.58	171.50	-13	252	-5.14%
2021/03/11	78	170.42	0	0.00	170.00	78	251	31.07%
2021/03/10	1.2	170.67	2	170.50	171.50	-0.8	245	-0.33%
2021/03/09	16.1	169.60	1	170.50	170.50	15.1	240	6.27%
2021/03/08	45	170.50	2	171.00	171.00	43	235	18.26%
2021/03/05	102.2	168.01	2	167.75	168.50	100.2	226	44.27%	大買/
2021/03/04	2.2	165.77	5	165.90	166.00	-2.9	218	-1.30%
2021/03/03	4	163.25	1	164.00	164.00	3	211	1.42%
2021/03/02	115	163.50	0	0.00	163.00	115	206	55.64%	大買/鉅額交易
2021/02/26	0	162.00	0	0.00	162.00	0	200	0.00%
2021/02/25	17	162.97	1.1	163.38	162.50	15.9	193	8.19%
2021/02/24	18.1	162.56	0.3	163.50	163.50	17.8	190	9.35%
2021/02/23	4	162.38	0	0.00	163.00	4	188	2.12%
2021/02/22	2	161.50	2	162.00	162.00	0	185	0.00%
2021/02/18	1	160.49	0	0.00	161.00	1	181	0.56%
2021/02/17	2	160.00	0.1	160.00	160.00	1.9	184	1.05%
2021/02/05	0.1	160.00	16	159.00	159.00	-16	181	-8.78%
2021/02/04	12	158.92	0	0.00	159.50	12	179	6.70%
2021/02/02	0	0.00	0.4	159.00	158.50	-0.4	178	-0.20%
2021/02/01	1.3	158.63	0	0.00	158.00	1.3	177	0.75%
2021/01/29	15	159.13	0	0.00	159.00	15	175	8.56%
2021/01/28	31.1	158.50	0.5	158.50	159.00	30.6	173	17.56%
2021/01/26	21	159.14	0	0.00	160.00	21	168	12.44%
2021/01/22	16	160.50	0	0.00	160.50	16	161	9.89%
2021/01/21	2.2	160.33	0	0.00	161.50	2.2	157	1.37%
2021/01/20	5	161.20	5.3	161.53	161.00	-0.3	153	-0.20%
2021/01/19	2	162.00	0	0.00	162.00	2	148	1.35%
2021/01/18	1	162.00	0	0.00	162.50	1	146	0.68%
2021/01/15	0	0.00	0.8	163.00	163.00	-0.8	142	-0.56%
2021/01/11	2	164.00	5	164.00	164.00	-3	138	-2.16%
2021/01/08	0	0.00	0.4	163.50	164.00	-0.4	138	-0.28%
2021/01/07	0	0.00	0.1	163.50	163.00	-0.1	138	-0.08%
2021/01/04	1	163.50	0	0.00	164.50	1	135	0.74%
2020/12/31	1.1	164.00	0	0.00	164.00	1.1	134	0.82%
2020/12/30	0	0.00	1	163.50	164.00	-1	133	-0.75%
2020/12/29	2	163.25	0	0.00	163.50	2	133	1.50%
2020/12/25	2	162.50	1	163.50	162.50	1	135	0.74%
2020/12/23	0	0.00	1.2	162.58	162.50	-1.2	136	-0.88%
2020/12/22	0	0.00	0.3	163.00	162.50	-0.3	138	-0.22%
2020/12/21	1	161.50	1	162.50	163.50	0	140	0.00%
2020/12/17	0.2	163.50	0	0.00	162.50	0.2	134	0.15%
2020/12/15	5.2	163.52	0	0.00	163.50	5.2	130	3.98%
2020/12/11	0.2	164.00	0.1	164.00	163.00	0.1	128	0.10%
2020/12/09	0	0.00	2	163.00	163.50	-2	124	-1.60%
2020/12/07	0	0.00	1	164.50	164.50	-1	123	-0.81%
2020/12/04	3	163.50	0	0.00	163.00	3	122	2.45%
2020/12/01	15	164.00	1	164.00	164.00	14	121	11.48%
2020/11/30	2	163.50	0	0.00	163.00	2	120	1.65%
2020/11/25	1	163.00	25	162.80	163.50	-24	120	-19.87%
2020/11/23	1	163.00	0	0.00	163.00	1	123	0.81%
2020/11/19	2	163.00	0	0.00	162.50	2	123	1.62%
2020/11/18	1	163.00	3	163.00	163.50	-2	123	-1.63%
2020/11/17	11.1	162.91	0	0.00	163.00	11.1	125	8.81%
2020/11/16	5	163.90	2	163.25	163.00	3	128	2.34%
2020/11/11	0	0.00	3	160.67	161.00	-3	128	-2.34%
2020/11/10	2	159.50	1	159.50	160.00	1	126	0.79%
2020/11/09	1	159.00	0	0.00	159.50	1	129	0.77%
2020/11/06	0	160.00	1	160.00	159.50	-1	133	-0.72%
2020/11/05	1	160.00	3	160.00	160.00	-2	136	-1.46%
2020/11/03	0	0.00	10	158.50	158.50	-10	161	-6.19%
2020/11/02	0.2	158.50	0	0.00	158.00	0.2	193	0.10%
2020/10/30	0	0.00	1	158.00	157.50	-1	194	-0.51%
2020/10/29	2	157.25	0	0.00	157.50	2	194	1.03%
2020/10/26	2	158.75	0	0.00	158.50	2	199	1.00%
2020/10/21	0	0.00	3.1	159.00	159.00	-3.1	208	-1.47%
2020/10/20	0	0.00	4	158.50	158.50	-4	210	-1.90%
2020/10/15	0	0.00	2	158.00	158.50	-2	214	-0.93%
2020/10/14	2	157.75	0	0.00	157.50	2	213	0.94%
2020/10/12	0	0.00	0.2	158.50	158.00	-0.2	218	-0.09%
2020/10/08	1	157.50	0	0.00	157.50	1	219	0.46%
2020/10/06	0	0.00	3	158.17	158.50	-3	225	-1.33%
2020/09/25	3	158.00	0	0.00	158.00	3	252	1.19%
2020/09/24	0.1	158.50	0	0.00	158.50	0.1	258	0.04%
2020/09/23	5.2	159.04	4.2	159.28	159.50	1.1	274	0.38%
2020/09/22	0	0.00	10	160.00	160.00	-10	291	-3.43%
2020/09/21	1	160.00	18	160.22	160.50	-17	303	-5.60%
2020/09/11	1	159.00	0	0.00	160.00	1	351	0.28%
2020/09/10	0	0.00	1	160.00	159.50	-1	353	-0.28%
2020/09/09	1	158.00	0	0.00	160.00	1	357	0.28%
2020/09/07	0	0.00	15	158.50	158.00	-15	367	-4.08%
2020/09/04	0	0.00	2	158.75	159.00	-2	371	-0.54%
2020/09/02	5.1	158.22	0	0.00	158.00	5.1	377	1.35%
2020/09/01	1	158.00	0	0.00	159.00	1	379	0.26%
2020/08/31	3	159.50	0	0.00	159.00	3	380	0.79%
2020/08/28	1	158.50	0	0.00	159.50	1	382	0.26%
2020/08/26	0	0.00	1	158.50	160.00	-1	397	-0.25%
2020/08/25	2	159.00	0	0.00	159.00	2	400	0.50%
2020/08/21	1	158.50	1	156.50	157.50	0	405	0.00%
2020/08/20	3	157.00	0	0.00	157.00	3	403	0.74%
2020/08/19	1	160.00	0	0.00	158.50	1	400	0.25%
2020/08/18	0.5	160.00	1	160.00	159.50	-0.5	400	-0.12%
2020/08/17	0	0.00	0.2	161.50	160.50	-0.2	399	-0.05%
2020/08/14	3	159.00	1	158.50	158.50	2	397	0.50%
2020/08/13	1	158.50	0	0.00	160.00	1	400	0.25%
2020/08/12	2	159.25	0	0.00	159.50	2	398	0.50%
2020/08/11	1	161.50	0	0.00	161.50	1	393	0.25%
2020/08/10	4	163.38	3	163.17	162.50	1	391	0.25%
2020/08/07	8.1	166.43	10	166.85	166.50	-1.9	386	-0.48%
2020/08/06	12	162.04	11	161.95	165.50	1	368	0.27%
2020/08/05	1	155.50	1	155.50	155.50	0	336	0.00%
2020/08/03	0.1	155.00	13.2	154.51	155.00	-13.1	339	-3.86%
2020/07/31	1	155.00	2	154.50	154.50	-1	340	-0.29%
2020/07/29	0.1	155.00	1	153.50	154.50	-0.9	338	-0.27%
2020/07/28	1.3	154.12	0	0.00	153.50	1.3	339	0.38%
2020/07/27	0.2	156.00	0	0.00	155.50	0.2	337	0.06%
2020/07/24	2	156.75	0	0.00	156.50	2	335	0.60%
2020/07/22	0	0.00	1	157.50	158.00	-1	339	-0.29%
2020/07/21	1.1	156.55	0	0.00	156.50	1.1	337	0.33%
2020/07/20	0.2	157.00	0	0.00	156.00	0.2	335	0.06%
2020/07/17	1	157.50	0	0.00	156.50	1	336	0.30%
2020/07/16	2	157.00	0	0.00	157.00	2	339	0.59%
2020/07/14	2	157.25	0	0.00	157.00	2	342	0.58%
2020/07/10	3.1	156.19	0	0.00	156.00	3.1	343	0.90%
2020/07/09	13	157.50	0	0.00	157.50	13	342	3.79%
2020/07/08	9.2	157.50	7	157.50	157.50	2.2	340	0.65%
2020/07/07	6	159.25	7	158.86	158.50	-1	338	-0.30%
2020/07/06	5	159.90	0	0.00	159.50	5	340	1.47%
2020/07/03	3	161.50	1	161.00	161.00	2	336	0.59%
2020/07/02	21.2	161.00	3	161.67	162.50	18.2	336	5.40%
2020/07/01	1	167.50	6	167.92	169.00	-5	321	-1.56%
2020/06/29	1.2	167.08	0.3	167.50	167.00	0.9	294	0.31%
2020/06/24	0	0.00	1	167.00	167.50	-1	289	-0.35%
2020/06/23	0	0.00	15	168.00	167.50	-15	287	-5.22%
2020/06/22	2	169.00	1	171.00	169.00	1	285	0.35%
2020/06/19	2	168.00	17	167.91	169.00	-15	279	-5.36%
2020/06/18	0	0.00	0.1	166.50	166.00	-0.1	273	-0.02%
2020/06/17	1	166.00	0	0.00	166.00	1	275	0.36%
2020/06/16	0	0.00	1	166.00	166.50	-1	278	-0.36%
2020/06/15	1	164.50	1.4	164.71	164.50	-0.4	287	-0.14%
2020/06/12	2	160.00	11	160.73	163.00	-9	287	-3.13%
2020/06/11	0	0.00	3	164.83	164.00	-3	288	-1.04%
2020/06/10	1	165.00	5	165.00	165.00	-4	288	-1.39%
2020/06/05	0.4	164.00	0	0.00	164.00	0.4	309	0.13%
2020/06/04	0	0.00	1	165.00	164.00	-1	317	-0.32%
2020/06/03	4	163.75	0	0.00	164.50	4	320	1.25%
2020/06/02	2	163.00	16	159.81	163.00	-14	317	-4.41%
2020/06/01	0	0.00	22	157.73	158.00	-22	309	-7.11%
2020/05/29	16	155.44	0	0.00	154.50	16	308	5.18%
2020/05/28	2	156.50	0	0.00	156.00	2	303	0.66%
2020/05/26	0	0.00	7	157.50	156.50	-7	309	-2.26%
2020/05/25	9	156.00	0	0.00	156.50	9	309	2.91%
2020/05/22	1	154.50	0	0.00	155.00	1	311	0.32%
2020/05/21	6.1	156.01	0	0.00	155.50	6.1	314	1.93%
2020/05/20	6	155.75	40	156.13	156.50	-34	318	-10.67%
2020/05/18	0.1	154.00	0	0.00	153.50	0.1	320	0.02%
2020/05/15	2	153.50	1	154.50	153.50	1	319	0.31%
2020/05/14	0	0.00	6	154.00	153.50	-6	322	-1.86%
2020/05/13	12	153.50	0	0.00	153.50	12	325	3.69%
2020/05/11	2	153.50	1	154.50	153.50	1	328	0.30%
2020/05/08	1	153.50	0	0.00	154.50	1	326	0.31%
2020/05/07	0	0.00	1	153.50	153.50	-1	325	-0.31%
2020/05/05	1	154.00	0	0.00	154.50	1	324	0.31%
2020/05/04	15	153.50	0.1	155.00	154.00	14.9	325	4.57%
2020/04/30	0	0.00	1	155.50	156.00	-1	324	-0.31%
2020/04/29	4	154.38	1	153.50	154.00	3	324	0.93%
2020/04/28	1	154.00	13	153.12	153.00	-12	325	-3.69%
2020/04/27	0	0.00	1	151.00	151.00	-1	327	-0.31%
2020/04/23	0.1	149.50	1	150.00	149.50	-1	339	-0.28%
2020/04/22	2.2	146.91	1	147.00	148.00	1.2	340	0.35%
2020/04/21	26	148.71	2	149.50	148.00	24	339	7.08%
2020/04/20	11	150.45	2	150.00	151.00	9	334	2.69%
2020/04/17	22.1	150.82	0	0.00	151.50	22.1	333	6.62%
2020/04/16	2	150.50	0	0.00	151.50	2	327	0.61%
2020/04/15	6	150.92	0	0.00	151.50	6	325	1.84%
2020/04/14	1.1	149.05	1	148.00	148.50	0.1	321	0.02%
2020/04/13	0	0.00	1	147.00	148.50	-1	318	-0.31%
2020/04/09	20	144.00	4	145.25	145.00	16	313	5.10%
2020/04/08	20	143.00	1	143.50	143.00	19	307	6.18%
2020/04/07	2	143.50	1	144.00	143.50	1	299	0.33%
2020/04/01	1	140.50	0	0.00	139.00	1	291	0.34%
2020/03/31	0	0.00	1	139.50	139.00	-1	289	-0.35%
2020/03/30	2.1	137.86	0	0.00	138.50	2.1	287	0.73%
2020/03/27	1.1	140.45	0	0.00	139.00	1.1	283	0.39%
2020/03/26	1	141.49	0	0.00	139.50	1	280	0.37%
2020/03/25	12.2	140.02	2	140.25	140.50	10.2	278	3.66%
2020/03/24	2	136.25	0	0.00	136.50	2	272	0.73%
2020/03/23	1	135.00	0	0.00	134.50	1	266	0.37%
2020/03/20	0.3	135.50	13	133.12	135.00	-12.7	262	-4.84%
2020/03/19	21.1	128.24	4.4	128.55	129.00	16.7	256	6.50%
2020/03/18	6	137.33	1	138.00	136.00	5	244	2.04%
2020/03/17	8	136.19	2	137.75	139.50	6	240	2.49%
2020/03/16	0.1	140.00	1	140.50	139.50	-0.9	235	-0.38%
2020/03/13	28	137.02	0	0.00	141.50	28	229	12.23%
2020/03/12	12	146.13	1	147.50	145.50	11	213	5.15%
2020/03/11	0.1	151.00	1	151.00	150.50	-0.9	203	-0.46%
2020/03/10	1	149.50	0	0.00	149.50	1	199	0.50%
2020/03/09	4.1	152.63	1	152.50	152.50	3.1	188	1.64%
2020/03/06	4	155.13	4	155.50	155.00	0	180	0.00%
2020/03/05	1	156.50	0	0.00	156.00	1	177	0.56%
2020/03/04	1	156.00	0	0.00	155.50	1	176	0.57%
2020/03/03	1	156.50	1	157.00	156.50	0	173	0.00%
2020/03/02	3	156.83	11	157.55	156.00	-8	172	-4.63%
2020/02/27	0	0.00	2	159.00	159.00	-2	169	-1.18%
2020/02/25	4	157.75	6	157.00	159.00	-2	164	-1.22%
2020/02/24	2	160.00	0	0.00	159.50	2	161	1.24%
2020/02/21	7.2	161.79	7	161.36	162.00	0.2	163	0.11%
2020/02/20	6	158.92	0	0.00	159.00	6	158	3.78%
2020/02/19	1	158.50	0	0.00	158.50	1	155	0.64%
2020/02/12	0.1	158.50	0	0.00	158.00	0.1	146	0.05%
2020/02/07	1	156.50	2	157.75	157.50	-1	150	-0.67%
2020/02/05	0	0.00	1	157.50	157.50	-1	151	-0.66%
2020/02/03	1	156.00	0	0.00	156.50	1	151	0.66%
2020/01/31	0	0.00	2	156.25	158.00	-2	150	-1.33%
2020/01/30	1.1	155.62	8	155.63	156.00	-6.9	149	-4.59%
2020/01/20	1	157.50	0	0.00	157.50	1	146	0.68%
2020/01/17	3	157.67	1	158.00	158.00	2	147	1.36%
2020/01/16	0	0.00	1	156.50	157.00	-1	146	-0.68%
2020/01/15	1	156.00	1	156.50	156.00	0	148	0.00%
2020/01/14	1	156.00	1	156.00	156.00	0	151	0.00%
2020/01/13	1	155.50	0	0.00	155.50	1	153	0.65%
2020/01/10	0.1	156.00	0	0.00	155.50	0.1	160	0.03%
2020/01/09	0	0.00	2	155.75	156.00	-2	161	-1.24%
2020/01/06	1	156.50	1	156.50	156.50	0	163	0.00%
2020/01/03	1.1	156.11	0	0.00	156.00	1.1	162	0.69%
2020/01/02	2	156.50	0	0.00	156.50	2	161	1.24%
2019/12/30	3	156.00	1	157.00	156.50	2	162	1.23%
2019/12/27	0	0.00	1	157.00	157.00	-1	160	-0.62%
2019/12/26	0	0.00	0.5	157.00	156.50	-0.5	159	-0.31%
2019/12/23	1	156.50	1	157.00	156.50	0	162	0.00%
2019/12/20	1.1	156.50	1	157.50	156.50	0.1	162	0.06%
2019/12/19	2	157.25	0	0.00	158.00	2	162	1.23%
2019/12/13	4	156.50	0	0.00	156.00	4	161	2.48%
2019/12/12	0.1	157.00	0	0.00	157.00	0.1	160	0.03%
2019/12/11	0.1	156.50	0	0.00	156.00	0.1	159	0.03%
2019/12/09	5	157.00	0	0.00	156.50	5	160	3.12%
2019/12/06	7	157.00	0	0.00	158.00	7	158	4.41%
2019/12/05	1	157.00	0	0.00	157.00	1	159	0.63%
2019/12/03	0	0.00	0	157.00	156.50	0	163	-0.01%
2019/11/29	5	156.50	0	0.00	156.00	5	160	3.11%
2019/11/28	3.2	158.18	0	0.00	157.00	3.2	159	1.98%
2019/11/27	2	158.50	0	0.00	158.50	2	159	1.26%
2019/11/22	0	0.00	0.8	159.50	158.50	-0.8	157	-0.51%
2019/11/21	5	158.00	0	0.00	158.00	5	157	3.17%
2019/11/20	2	157.00	1	157.50	159.00	1	157	0.64%
2019/11/19	11	157.09	0	0.00	157.00	11	152	7.19%
2019/11/15	0.1	157.00	0	0.00	156.50	0.1	155	0.03%
2019/11/12	0.3	157.50	0	0.00	157.00	0.3	157	0.19%
2019/11/11	1	159.00	0	0.00	159.00	1	154	0.65%
2019/11/08	0.3	159.00	0	0.00	158.50	0.3	153	0.20%
2019/11/07	0	0.00	6	158.50	157.50	-6	152	-3.93%
2019/11/05	0	0.00	1	157.50	157.50	-1	158	-0.63%
2019/11/01	1	158.00	0	0.00	158.50	1	159	0.63%
2019/10/28	2	161.50	0	0.00	161.00	2	158	1.26%
2019/10/25	0.1	161.50	1	160.50	161.00	-0.9	155	-0.58%
2019/10/24	3	160.17	11	158.55	160.50	-8	150	-5.33%
2019/10/23	1	154.50	1	154.50	155.50	0	141	0.00%
2019/10/21	1	152.00	1	151.50	151.50	0	138	0.00%
2019/10/18	2	151.50	0	0.00	152.00	2	137	1.45%
2019/10/17	1	151.52	0	0.00	151.00	1	131	0.78%
2019/10/16	1.2	151.58	0	0.00	151.50	1.2	130	0.92%
2019/10/15	0	0.00	0.4	152.50	152.00	-0.4	131	-0.31%
2019/10/14	1	152.50	0	0.00	152.50	1	134	0.74%
2019/10/08	1	153.00	0	0.00	153.50	1	135	0.74%
2019/10/07	0.2	153.00	0	0.00	152.50	0.2	135	0.15%
2019/10/04	5	153.50	0	0.00	153.00	5	135	3.68%
2019/10/03	1	153.00	3	153.17	153.00	-2	137	-1.45%
2019/09/27	12.1	153.87	0	0.00	152.50	12.1	142	8.47%
2019/09/24	13	155.27	0	0.00	154.00	13	148	8.73%
2019/09/20	0	0.00	1	157.00	156.50	-1	171	-0.58%
2019/09/18	0.1	157.00	0	0.00	156.00	0.1	188	0.05%
2019/09/17	0.1	156.00	0	0.00	156.00	0.1	192	0.06%
2019/09/10	1.2	155.67	0	0.00	156.00	1.2	211	0.57%
2019/09/09	3	156.33	0	0.00	156.00	3	214	1.40%
2019/09/05	1.1	156.64	2	157.25	157.50	-0.9	215	-0.42%
2019/09/04	0	0.00	1	153.50	154.00	-1	215	-0.47%
2019/09/02	0	0.00	1	153.00	153.00	-1	217	-0.46%
2019/08/30	1	153.00	0	0.00	152.50	1	218	0.46%
2019/08/29	0	0.00	1	153.00	153.00	-1	217	-0.46%
2019/08/28	4	151.50	0	0.00	152.50	4	217	1.84%
2019/08/27	1	152.00	0	0.00	151.50	1	217	0.46%
2019/08/26	0.2	152.00	0	0.00	151.50	0.2	216	0.09%
2019/08/22	0.2	152.50	0	0.00	151.50	0.2	215	0.09%
2019/08/21	0	0.00	1	151.50	152.00	-1	217	-0.46%
2019/08/20	1.1	152.18	0	0.00	152.00	1.1	217	0.51%
2019/08/19	0.1	153.50	2	152.50	152.50	-1.9	215	-0.87%
2019/08/16	2	152.75	0	0.00	152.50	2	216	0.93%
2019/08/15	1	153.00	0	0.00	153.00	1	213	0.47%
2019/08/14	9	154.00	0	0.00	154.50	9	212	4.23%
2019/08/12	2	154.25	2	156.25	156.50	0	213	0.00%
2019/08/08	3	152.67	1	151.50	152.00	2	212	0.94%
2019/08/07	2.1	154.79	0	0.00	154.50	2.1	206	1.02%
2019/08/06	0	0.00	2	154.00	155.50	-2	204	-0.98%
2019/08/05	1.1	157.45	0	0.00	156.00	1.1	203	0.54%
2019/08/02	2	158.50	0	0.00	158.00	2	200	1.00%
2019/08/01	1	159.00	0	0.00	159.50	1	198	0.50%
2019/07/31	2	159.25	0	0.00	159.00	2	198	1.01%
2019/07/30	0.1	160.00	1	160.50	159.50	-0.9	197	-0.46%
2019/07/29	5	160.00	1	160.50	160.00	4	196	2.03%
2019/07/25	10	160.00	0	0.00	160.00	10	197	5.07%
2019/07/24	1	160.00	0	0.00	160.00	1	196	0.51%
2019/07/22	1	160.50	4	160.50	160.00	-3	192	-1.56%
2019/07/18	1	160.00	0	0.00	160.00	1	189	0.53%
2019/07/17	2	160.00	2	160.00	160.00	0	189	0.00%
2019/07/11	1	161.50	0	0.00	162.00	1	182	0.55%
2019/07/10	1	161.00	0	0.00	162.00	1	181	0.55%
2019/07/05	2	161.50	0	0.00	161.00	2	184	1.08%
2019/07/03	1.2	161.33	0	0.00	161.50	1.2	189	0.63%
2019/07/02	2.1	161.07	1	161.00	161.00	1.1	187	0.59%
2019/06/28	1	162.00	0	0.00	162.00	1	181	0.55%
2019/06/27	3	161.50	5	161.40	161.50	-2	178	-1.12%
2019/06/26	4	168.88	0	0.00	169.00	4	158	2.52%
2019/06/20	0	0.00	29.9	169.80	169.50	-29.9	130	-22.95%
2019/06/19	0	0.00	31	169.50	169.00	-31	127	-24.31%
2019/06/18	1	169.00	9	168.50	168.50	-8	124	-6.42%
2019/06/17	1.1	168.03	0	0.00	168.00	1.1	119	0.88%
2019/06/14	1	168.50	0	0.00	168.00	1	120	0.83%
2019/06/13	1	168.50	0	0.00	168.50	1	119	0.83%
2019/06/11	0	169.00	0	0.00	168.50	0	120	0.02%
2019/06/04	1.1	168.55	0	0.00	168.50	1.1	121	0.87%
2019/05/29	4	169.25	0	0.00	168.50	4	125	3.19%
2019/05/28	1	168.50	0	0.00	168.50	1	125	0.80%
2019/05/23	1	168.00	0	0.00	168.50	1	130	0.76%
2019/05/22	1.1	168.54	0	0.00	168.50	1.1	131	0.83%
2019/05/21	0	0.00	1	168.50	169.00	-1	133	-0.75%
2019/05/16	1	168.00	0	0.00	169.50	1	136	0.73%
2019/05/14	0	170.00	2	168.00	169.50	-2	139	-1.41%
2019/05/08	0	170.00	0	0.00	169.50	0	142	0.02%
2019/05/06	1.1	170.50	0	0.00	170.50	1.1	142	0.74%
2019/05/03	0	0.00	6	171.00	171.00	-6	142	-4.22%
2019/05/02	1	170.50	15	170.73	170.50	-14	141	-9.88%
2019/04/30	1	171.00	10	171.00	170.50	-9	140	-6.39%
2019/04/29	1	171.00	0	0.00	170.50	1	140	0.71%
2019/04/25	0	0.00	1	170.50	170.50	-1	142	-0.70%
2019/04/22	1	170.50	0	0.00	170.50	1	141	0.71%
2019/04/19	0	0.00	4	169.00	169.00	-4	141	-2.83%
2019/04/18	2	168.50	0	0.00	168.50	2	141	1.41%
2019/04/17	0	0.00	5	169.00	169.50	-5	143	-3.49%
2019/04/16	0.2	170.00	0	0.00	169.50	0.2	142	0.14%
2019/04/12	0	0.00	1	168.00	168.50	-1	142	-0.70%
2019/04/11	0.1	171.00	0	0.00	170.50	0.1	135	0.04%
2019/04/09	1.1	171.00	0	0.00	170.50	1.1	133	0.79%
2019/04/08	2	172.50	23	172.57	172.50	-21	127	-16.51%
2019/04/02	1.3	172.22	1.6	172.68	172.50	-0.3	128	-0.24%
2019/04/01	1	173.50	8	173.50	172.50	-7	127	-5.53%
2019/03/28	1	172.00	7	172.50	172.00	-6	127	-4.72%
2019/03/26	0.1	172.50	1	172.00	171.50	-0.9	127	-0.70%
2019/03/25	2	171.25	0	0.00	171.00	2	130	1.53%
2019/03/22	0.2	173.00	1	173.00	172.00	-0.8	130	-0.63%
2019/03/21	0	0.00	6	172.42	172.50	-6	129	-4.63%
2019/03/19	0	0.00	8	172.13	172.00	-8	127	-6.26%
2019/03/15	0.1	174.00	2	174.50	173.50	-2	122	-1.59%
2019/03/13	0	0.00	13	173.38	173.00	-13	123	-10.51%
2019/03/12	0	0.00	7	173.50	173.50	-7	123	-5.66%
2019/03/11	0.1	173.00	1	172.50	172.00	-0.9	124	-0.72%
2019/03/08	0	0.00	11	174.23	174.00	-11	125	-8.77%
2019/03/07	2	174.50	5	174.60	173.50	-3	127	-2.36%
2019/03/06	0	0.00	5	173.80	173.50	-5	126	-3.95%
2019/03/05	3	173.83	3	173.17	173.50	0	126	0.00%
2019/03/04	0	0.00	7	175.00	175.00	-7	125	-5.60%
2019/02/27	2	175.00	10	175.35	175.00	-8	125	-6.39%
2019/02/26	1.1	174.52	4	175.50	174.50	-3	124	-2.36%
2019/02/25	3	177.00	44	175.93	177.00	-41	123	-33.29%
2019/02/22	0	0.00	26	173.92	174.50	-26	121	-21.44%
2019/02/21	1	171.00	15	171.00	171.50	-14	117	-11.90%
2019/02/20	0	0.00	9	170.50	171.00	-9	117	-7.69%
2019/02/19	0	0.00	21	170.52	170.50	-21	116	-17.99%
2019/02/18	1	170.50	35	170.59	170.50	-34	113	-30.04%
2019/02/15	4	170.50	5	170.40	170.50	-1	113	-0.88%
2019/02/14	2	171.00	5	170.20	170.00	-3	113	-2.64%
2019/02/13	0	0.00	19	170.55	170.50	-19	118	-15.98%
2019/02/12	2	170.00	19	170.18	170.00	-17	117	-14.46%
2019/02/11	1	170.00	14	170.25	170.50	-13	118	-11.01%
2019/01/30	0	0.00	15	170.13	169.50	-15	117	-12.75%
2019/01/29	0	0.00	9	170.56	170.00	-9	118	-7.58%
2019/01/25	0	0.00	14	170.29	170.00	-14	119	-11.69%
2019/01/24	0	0.00	22	170.36	170.50	-22	121	-18.14%
2019/01/23	1	170.00	7	170.21	170.00	-6	123	-4.87%
2019/01/22	0.1	171.50	4	170.63	170.50	-3.9	124	-3.14%
2019/01/21	0	0.00	2	170.50	171.00	-2	124	-1.61%
2019/01/18	1	170.50	1	170.50	170.50	0	126	0.00%
2019/01/17	1	169.00	0	0.00	168.50	1	128	0.78%
2019/01/16	1	169.00	0	0.00	169.50	1	127	0.78%
2019/01/15	0	0.00	2.3	169.57	169.50	-2.3	130	-1.77%
2019/01/14	1	169.00	0	0.00	169.00	1	132	0.76%
2019/01/10	0	0.00	3	170.00	169.50	-3	137	-2.18%
2019/01/09	2	169.25	3	170.33	170.50	-1	139	-0.72%
2019/01/07	0	0.00	2	166.50	167.00	-2	140	-1.42%
2019/01/04	1	165.00	0	0.00	165.50	1	143	0.70%
2019/01/03	0	0.00	2	166.50	166.00	-2	151	-1.32%
2019/01/02	1	166.50	0	0.00	166.00	1	154	0.65%
2018/12/28	0	0.00	1	166.50	166.50	-1	154	-0.65%
2018/12/27	1	166.50	0	0.00	166.50	1	155	0.64%
2018/12/25	1	166.00	0	0.00	166.50	1	157	0.63%
2018/12/21	1	166.00	1	166.50	166.00	0	158	0.00%
2018/12/20	0.1	167.50	0	0.00	167.00	0.1	160	0.06%
2018/12/19	1	166.50	1	167.50	167.50	0	160	0.00%
2018/12/18	2.1	167.04	0	0.00	167.00	2.1	159	1.30%
2018/12/17	1	167.50	1	168.00	168.00	0	157	0.00%
2018/12/14	0	0.00	1	169.00	168.00	-1	156	-0.64%
2018/12/13	0	0.00	8	169.00	168.50	-8	159	-5.02%
2018/12/12	2	168.50	0	0.00	168.00	2	162	1.23%
2018/12/11	7	168.00	0	0.00	168.00	7	163	4.28%
2018/12/10	0.1	169.00	0	0.00	168.50	0.1	164	0.06%
2018/12/07	1	168.00	1	169.00	168.50	0	164	0.00%
2018/12/04	0	0.00	16	169.25	168.50	-16	164	-9.72%
2018/12/03	1.1	170.00	19	169.37	169.50	-18	163	-10.95%
2018/11/30	0	0.00	2	169.00	168.50	-2	160	-1.24%
2018/11/29	0	0.00	1	168.50	168.50	-1	159	-0.63%
2018/11/28	0	0.00	3	169.00	168.50	-3	157	-1.90%
2018/11/27	0	0.00	7	169.00	169.50	-7	157	-4.44%
2018/11/26	0	0.00	6	168.17	168.00	-6	159	-3.77%
2018/11/23	1.1	168.05	0	0.00	168.00	1.1	159	0.69%
2018/11/22	0.1	169.00	0	0.00	168.50	0.1	159	0.06%
2018/11/20	5	169.00	3	169.00	168.50	2	159	1.25%
2018/11/16	0	0.00	21	169.57	169.50	-21	161	-12.99%
2018/11/15	1	170.00	13	169.54	169.50	-12	162	-7.40%
2018/11/14	0	0.00	44	169.42	169.50	-44	163	-26.98%
2018/11/13	1	169.00	5	169.00	169.00	-4	163	-2.44%
2018/11/12	2	167.50	1	170.00	169.00	1	164	0.61%
2018/11/09	0	0.00	9	169.50	169.50	-9	160	-5.61%
2018/11/08	0	0.00	6	169.58	169.50	-6	163	-3.66%
2018/11/07	1	169.50	10	169.65	169.50	-9	162	-5.53%
2018/11/06	1	169.00	22	169.66	169.50	-21	162	-12.89%
2018/11/05	1.2	168.28	0	0.00	169.00	1.2	164	0.71%
2018/11/01	0	0.00	3	170.33	170.50	-3	166	-1.80%
2018/10/31	1.2	169.33	17	169.91	170.50	-15.8	167	-9.44%
2018/10/29	0	0.00	6	169.50	169.00	-6	168	-3.57%
2018/10/26	1	169.50	5	170.10	170.50	-4	168	-2.37%
2018/10/25	1	168.50	0	0.00	169.00	1	168	0.59%
2018/10/24	0.4	171.00	22	170.25	170.00	-21.7	167	-12.94%
2018/10/23	0	0.00	42	170.17	170.00	-42	165	-25.33%
2018/10/22	0.5	174.50	42	173.33	173.00	-41.5	164	-25.24%
2018/10/19	0	0.00	9	172.06	175.00	-9	164	-5.47%
2018/10/18	0	0.00	21	170.29	169.50	-21	163	-12.87%
2018/10/17	2.3	171.20	24	170.88	172.00	-21.7	165	-13.15%
2018/10/16	1	169.50	7	170.07	170.00	-6	166	-3.60%
2018/10/15	7.1	169.79	14	169.21	169.00	-6.9	167	-4.12%
2018/10/12	0.1	171.50	73	170.47	170.00	-72.9	165	-44.13%
2018/10/11	1	169.00	3	169.00	169.00	-2	162	-1.23%
2018/10/09	0.1	174.00	22	173.14	173.50	-21.9	156	-13.99%
2018/10/08	1.1	173.55	26	173.23	173.00	-24.9	155	-16.02%
2018/10/05	0	0.00	28	173.46	173.00	-28	156	-17.84%
2018/10/04	2	174.50	53	174.17	174.00	-51	155	-32.85%
2018/10/03	0	0.00	31	173.76	173.50	-31	154	-20.05%
2018/10/02	0	0.00	18	174.19	174.00	-18	157	-11.42%
2018/10/01	0	0.00	13	175.00	175.00	-13	164	-7.88%
2018/09/28	0	0.00	24	173.79	174.50	-24	171	-14.02%
2018/09/27	0	0.00	25	173.92	173.00	-25	171	-14.55%
2018/09/26	2	175.00	30	175.13	175.00	-28	168	-16.58%
2018/09/25	1	175.00	23	175.09	175.00	-22	168	-13.04%
2018/09/21	0	0.00	47	174.85	175.00	-47	169	-27.76%
2018/09/20	0.1	175.00	11	174.05	174.00	-10.9	167	-6.50%
2018/09/19	1	174.00	61	174.21	174.00	-60	168	-35.71%
2018/09/18	0.1	175.50	5	174.20	174.00	-4.9	167	-2.92%
2018/09/17	1	175.50	0	0.00	176.00	1	167	0.60%
2018/09/11	1	176.50	0	0.00	177.00	1	174	0.57%
2018/09/10	2	176.00	1	176.50	176.50	1	182	0.55%
2018/09/07	0.1	179.00	0	0.00	178.00	0.1	181	0.06%
2018/09/06	0.1	180.00	1	179.00	178.50	-0.9	182	-0.49%
2018/09/03	1	180.00	4	180.38	180.00	-3	192	-1.56%
2018/08/31	0	0.00	2	180.00	181.50	-2	193	-1.03%
2018/08/29	0	0.00	2	180.00	179.00	-2	195	-1.02%
2018/08/24	2	178.25	0	0.00	178.00	2	206	0.97%
2018/08/23	1	179.50	1	179.00	179.50	0	211	0.00%
2018/08/16	1	180.50	0	0.00	181.00	1	210	0.47%
2018/08/15	1	182.00	0	0.00	182.00	1	210	0.47%
2018/08/14	0	0.00	1	183.00	183.00	-1	209	-0.48%
2018/08/09	1	185.00	0	0.00	184.00	1	208	0.48%
2018/08/08	0.1	186.00	0	0.00	184.50	0.1	208	0.06%
2018/08/07	3	183.00	0	0.00	183.50	3	212	1.41%
2018/08/01	0	0.00	1	185.50	184.50	-1	223	-0.45%
2018/07/09	2	187.50	0	0.00	188.50	2	244	0.82%
2018/06/27	0	0.00	1.2	190.25	191.00	-1.2	297	-0.40%
2018/06/25	4	187.75	0	0.00	188.00	4	294	1.36%
2018/06/22	1	188.50	0	0.00	188.00	1	293	0.34%
2018/06/20	0	190.00	0	0.00	188.50	0	295	0.00%
2018/06/19	2	189.00	0	0.00	189.00	2	293	0.68%
2018/06/14	0	0.00	1	190.50	191.00	-1	286	-0.35%
2018/06/12	0.2	190.00	1	188.50	188.50	-0.8	291	-0.29%
2018/05/31	0	0.00	1	191.00	192.50	-1	298	-0.33%
2018/05/18	1	190.50	0	0.00	191.00	1	355	0.28%
2018/05/17	2	190.50	0	0.00	190.50	2	355	0.56%
2018/05/14	0.3	195.00	0	0.00	193.50	0.3	366	0.08%
2018/05/11	0	0.00	0	194.50	194.00	0	365	-0.01%
2018/05/10	2	191.00	0	0.00	191.50	2	358	0.56%
2018/05/09	1	191.50	0	0.00	191.50	1	359	0.28%
2018/05/08	2	190.75	25	191.60	191.00	-23	360	-6.39%
2018/05/07	0	0.00	20	191.50	189.50	-20	356	-5.61%
2018/05/04	0	0.00	2	191.00	189.00	-2	355	-0.56%
2018/05/03	0	0.00	3	191.00	191.00	-3	357	-0.84%
2018/05/02	0	0.00	1	189.50	190.00	-1	358	-0.28%
2018/04/30	0	0.00	1	190.50	190.50	-1	359	-0.28%
2018/04/27	0	0.00	5	190.00	190.00	-5	359	-1.39%
2018/04/26	0	0.00	3	190.33	189.00	-3	361	-0.83%
2018/04/24	0	0.00	1	186.50	187.50	-1	363	-0.28%
2018/04/23	0	0.00	8	191.50	191.50	-8	359	-2.23%
2018/04/20	1	191.00	0	0.00	190.50	1	359	0.28%
2018/04/18	1.1	190.09	0	0.00	191.00	1.1	360	0.30%
2018/04/17	0	0.00	8	190.06	190.00	-8	361	-2.21%
2018/04/16	0	191.00	2	190.25	190.00	-2	362	-0.55%
2018/04/13	0	193.00	0	0.00	192.00	0	364	0.00%
2018/04/10	1	193.50	1	196.50	194.00	0	353	0.00%
2018/04/09	15	191.70	0	0.00	191.50	15	343	4.37%
2018/04/03	3	193.83	3	194.33	194.00	0	339	0.00%
2018/04/02	1	196.00	5	195.30	197.50	-4	330	-1.21%
2018/03/31	1	187.00	23	191.72	190.00	-22	313	-7.03%
2018/03/30	0	0.00	2	182.25	183.00	-2	297	-0.67%
2018/03/29	0	0.00	4	182.00	182.50	-4	296	-1.35%
2018/03/28	0	0.00	2	182.00	180.50	-2	294	-0.68%
2018/03/27	0	0.00	3	182.00	181.50	-3	293	-1.02%
2018/03/26	0.1	180.00	0	0.00	178.00	0.1	293	0.02%
2018/03/22	2	181.00	0	0.00	181.00	2	289	0.69%
2018/03/21	7	182.00	0	0.00	182.50	7	289	2.42%
2018/03/16	4	180.50	1	183.00	180.00	3	288	1.04%
2018/03/15	2	184.00	1	183.50	183.00	1	283	0.35%
2018/03/13	3	184.67	0	0.00	183.50	3	281	1.07%
2018/03/08	0	0.00	2	183.00	181.00	-2	274	-0.73%
2018/03/07	0	0.00	4	182.75	181.50	-4	272	-1.47%
2018/03/06	0	0.00	2	181.00	180.50	-2	265	-0.75%
2018/03/05	0	0.00	10	180.25	179.00	-10	265	-3.77%
2018/03/02	9	183.83	2	183.50	183.00	7	256	2.73%
2018/03/01	9	182.89	9	182.94	183.00	0	246	0.00%
2018/02/27	15	177.00	5	178.00	176.50	10	222	4.50%
2018/02/26	1	179.50	0	0.00	178.50	1	219	0.45%
2018/02/22	7	177.79	0	0.00	178.50	7	212	3.30%
2018/02/21	2	176.25	3	176.33	176.50	-1	201	-0.50%
2018/02/12	3	174.17	1	174.00	174.50	2	193	1.03%
2018/02/09	2	173.25	2	173.50	174.00	0	190	0.00%
2018/02/08	1	173.00	0	0.00	172.50	1	188	0.53%
2018/02/06	1	169.50	2	170.25	170.50	-1	181	-0.55%
2018/02/05	0.1	172.00	1	170.50	171.00	-0.9	177	-0.51%
2018/02/01	1	172.00	0	0.00	172.50	1	174	0.57%
2018/01/29	1.1	172.59	0	0.00	172.50	1.1	169	0.65%
2018/01/25	0.1	174.00	0	0.00	173.00	0.1	162	0.06%
2018/01/24	1	174.00	0	0.00	174.00	1	159	0.63%
2018/01/23	2	174.50	0	0.00	175.00	2	156	1.28%
2018/01/22	2	174.25	1	174.50	174.00	1	155	0.64%
2018/01/18	1	174.50	0	0.00	174.50	1	149	0.67%
2018/01/17	2	175.00	0	0.00	175.00	2	148	1.35%
2018/01/16	0	0.00	1	174.50	174.50	-1	147	-0.68%
2018/01/12	1	174.50	0	0.00	174.50	1	151	0.66%
2018/01/11	1	176.00	0	0.00	174.50	1	147	0.68%
2018/01/09	2	177.25	2	178.00	176.50	0	139	0.00%
2018/01/08	0	0.00	1	175.00	175.50	-1	133	-0.75%
2018/01/03	0.1	175.50	1	174.50	174.50	-0.9	131	-0.69%