綠河-KY (8444)-台新-高雄券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
31.45
漲跌
▲0.70
漲幅
+2.28%
成交量
137張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	31.70	0	0.00	31.45	1	39	2.52%
2024/12/11	2	30.88	0	0.00	30.75	2	37	5.33%
2024/12/09	3	32.28	0	0.00	32.00	3	35	8.34%
2024/12/05	0	0.00	1	33.35	32.90	-1	35	-2.80%
2024/12/04	1	33.45	0	0.00	33.35	1	34	2.90%
2024/12/03	6	32.78	0	0.00	32.90	6	34	17.65%
2024/12/02	1	32.30	0	0.00	32.00	1	34	2.89%
2024/11/29	4	31.59	0	0.00	32.20	4	34	11.55%
2024/11/28	1	29.90	0	0.00	30.90	1	34	2.89%
2024/11/27	2	29.98	0	0.00	29.90	2	34	5.74%
2024/07/12	0	0.00	2	40.05	40.65	-2	45	-4.39%
2024/07/11	1	41.40	0	0.00	41.25	1	45	2.21%
2024/07/10	2	40.78	1	40.30	40.30	1	44	2.26%
2024/07/08	0	0.00	1	39.00	38.70	-1	40	-2.47%
2024/06/12	5	36.15	5	36.10	34.75	0	26	0.00%
2024/03/15	0	0.00	1	37.35	36.70	-1	94	-1.06%
2024/02/15	0	0.00	1	42.70	43.00	-1	91	-1.09%
2024/01/31	0	0.00	1	37.00	36.85	-1	82	-1.21%
2024/01/16	0	0.00	2	35.85	35.85	-2	77	-2.59%
2024/01/11	0	0.00	1	36.00	35.95	-1	75	-1.33%
2023/12/29	0	0.00	1	36.20	36.10	-1	70	-1.43%
2023/12/25	2	38.10	0	0.00	37.65	2	48	4.10%
2023/09/14	0	0.00	2	35.03	35.10	-2	24	-8.16%
2023/09/13	0	0.00	1	35.00	35.00	-1	24	-4.07%
2023/09/06	0	0.00	1	34.80	34.80	-1	24	-4.08%
2023/09/04	1	34.10	0	0.00	34.85	1	23	4.17%
2023/08/31	3	35.00	0	0.00	35.50	3	23	12.81%
2023/08/30	0	0.00	4	34.88	35.00	-4	23	-17.03%
2023/08/29	4	35.34	0	0.00	35.20	4	21	18.21%
2023/08/28	2	36.40	0	0.00	36.00	2	21	9.16%
2023/08/23	3	36.90	0	0.00	37.40	3	22	13.59%
2023/08/21	0	0.00	1	38.50	37.75	-1	21	-4.59%
2023/08/16	1	38.00	0	0.00	37.95	1	21	4.66%
2023/08/14	0	0.00	1	37.80	40.65	-1	20	-4.83%
2023/08/09	0	0.00	1	36.05	36.40	-1	19	-5.24%
2023/08/04	2	36.40	0	0.00	36.30	2	18	10.82%
2023/07/28	0	0.00	1	37.25	37.70	-1	16	-5.96%
2023/07/27	1	37.00	0	0.00	37.60	1	16	6.10%
2023/07/05	1	38.05	1	38.70	38.80	0	15	0.00%
2023/06/30	2	39.55	2	39.30	39.00	0	15	0.00%
2023/03/21	1	51.80	1	52.80	51.20	0	13	0.00%
2023/02/03	1	49.10	1	48.90	49.10	0	15	0.00%
2022/12/30	2	40.00	0	0.00	39.10	2	16	12.31%
2022/11/10	1	39.00	1	40.00	39.90	0	17	0.00%
2022/11/07	0	0.00	3	40.52	40.50	-3	18	-16.47%
2022/06/15	2	51.00	2	50.95	52.40	0	39	0.00%
2022/02/14	1	106.50	0	0.00	107.00	1	67	1.48%
2022/01/05	1	126.00	0	0.00	124.00	1	105	0.95%
2021/12/10	0	0.00	2	142.75	142.50	-2	101	-1.98%
2021/11/29	2	111.00	2	116.00	118.00	0	91	0.00%
2021/11/16	2	119.50	0	0.00	124.50	2	83	2.40%
2021/11/09	0	0.00	1	119.00	120.00	-1	76	-1.30%
2021/11/08	3	118.00	2	119.00	118.50	1	74	1.34%
2021/10/29	4	107.50	4	105.38	107.50	0	57	0.00%
2021/10/21	0	0.00	2	83.05	83.70	-2	38	-5.25%
2021/10/20	0	0.00	1	82.00	81.80	-1	36	-2.77%
2021/07/14	1	77.80	0	0.00	77.10	1	21	4.64%
2021/06/16	1	81.00	0	0.00	80.70	1	32	3.10%
2021/03/25	0	0.00	3	75.20	72.50	-3	32	-9.14%
2021/03/22	3	82.17	0	0.00	81.80	3	28	10.48%
2021/01/11	1	65.80	1	68.30	65.70	0	34	0.00%
2020/12/25	1	68.00	0	0.00	66.80	1	33	3.02%
2020/12/15	0	0.00	2	66.55	66.50	-2	33	-5.93%
2020/11/11	0	0.00	60	71.21	70.10	-60	28	-209.91%
2020/11/06	0	0.00	5	65.50	66.60	-5	25	-19.91%
2020/11/04	0	0.00	35	65.32	65.50	-35	25	-139.91%
2020/10/12	0	0.00	15	64.64	65.00	-15	23	-64.29%
2020/08/11	2	72.00	0	0.00	72.00	2	31	6.39%
2020/07/17	0	0.00	1	72.50	73.60	-1	36	-2.72%
2020/07/15	1	75.50	2	74.00	74.40	-1	43	-2.29%
2020/07/14	1	70.00	0	0.00	69.40	1	47	2.12%
2020/06/23	1	58.40	0	0.00	59.50	1	60	1.64%
2020/06/19	0	0.00	1	59.10	58.20	-1	62	-1.61%
2020/06/18	1	57.50	0	0.00	59.10	1	61	1.62%
2020/06/10	0	0.00	1	58.60	59.10	-1	69	-1.44%
2020/05/13	0	0.00	1	44.60	46.00	-1	65	-1.52%
2020/05/06	1	40.50	0	0.00	40.50	1	64	1.56%
2020/04/24	1	41.00	0	0.00	41.50	1	64	1.56%
2020/04/10	0	0.00	2	37.05	36.80	-2	42	-4.69%
2020/04/09	1	37.35	0	0.00	37.25	1	41	2.41%
2020/04/08	1	36.30	0	0.00	36.00	1	39	2.54%
2020/04/06	0	0.00	1	35.00	35.20	-1	37	-2.64%
2020/03/31	1	34.10	0	0.00	34.35	1	37	2.70%
2020/03/19	1	47.40	0	0.00	47.40	1	30	3.29%
2019/11/15	0	0.00	0.2	62.80	62.80	-0.2	30	-0.52%
2019/11/06	14	62.31	0	0.00	62.00	14	26	53.47%
2019/04/26	0	0.00	1	101.50	105.00	-1	31	-3.13%
2019/04/25	0	0.00	1	100.00	101.50	-1	31	-3.15%
2019/04/24	0	0.00	1	102.50	100.00	-1	31	-3.16%
2019/04/23	0	0.00	1	106.00	102.50	-1	31	-3.21%
2019/04/22	0	0.00	1	104.00	106.00	-1	30	-3.26%
2019/04/19	0	0.00	1	102.00	104.00	-1	29	-3.41%
2019/04/18	0	0.00	1	99.00	101.50	-1	29	-3.45%
2019/04/17	0	0.00	1	88.90	93.90	-1	27	-3.61%
2019/04/16	0	0.00	1	88.80	88.80	-1	27	-3.65%
2019/04/15	0	0.00	1	88.80	88.80	-1	27	-3.65%
2019/04/12	0	0.00	1	88.20	88.80	-1	26	-3.71%
2019/04/11	0	0.00	1	88.60	88.20	-1	27	-3.70%
2019/04/10	0	0.00	1	89.10	88.60	-1	27	-3.69%
2019/04/09	0	0.00	1	86.70	89.00	-1	27	-3.63%
2019/04/08	0	0.00	1	86.00	86.70	-1	27	-3.59%
2019/04/03	0	0.00	1	86.00	86.00	-1	28	-3.55%
2019/04/02	0	0.00	1	86.00	86.00	-1	28	-3.54%
2019/04/01	0	0.00	1	86.00	86.00	-1	28	-3.52%
2019/03/29	0	0.00	1	86.00	86.00	-1	28	-3.51%
2019/03/28	0	0.00	1	86.50	86.50	-1	28	-3.50%
2019/03/27	0	0.00	1	85.50	87.00	-1	28	-3.48%
2019/03/26	0	0.00	1	85.50	85.50	-1	28	-3.49%
2019/03/25	0	0.00	1	85.50	85.50	-1	29	-3.44%
2019/03/22	0	0.00	1	85.90	86.00	-1	29	-3.38%
2019/03/21	0	0.00	1	85.30	85.90	-1	29	-3.35%
2019/03/20	0	0.00	1	85.20	85.20	-1	29	-3.37%
2019/03/19	0	0.00	1	85.30	85.30	-1	29	-3.40%
2019/03/18	0	0.00	1	86.30	86.30	-1	29	-3.40%
2019/03/15	0	0.00	1	87.20	86.50	-1	29	-3.39%
2019/03/14	0	0.00	1	88.00	87.20	-1	29	-3.39%
2019/03/13	0	0.00	1	87.80	88.00	-1	30	-3.32%
2019/03/08	0	0.00	1	96.10	96.40	-1	24	-4.03%
2019/03/07	0	0.00	1	96.80	96.10	-1	23	-4.27%
2019/03/06	0	0.00	1	96.80	96.80	-1	23	-4.34%
2019/02/19	0	0.00	1	99.00	99.00	-1	23	-4.32%
2019/02/15	0	0.00	1	98.80	98.80	-1	28	-3.50%
2019/02/13	0	0.00	1	99.50	99.50	-1	29	-3.39%
2019/01/30	0	0.00	1	100.00	100.00	-1	29	-3.42%
2019/01/29	0	0.00	1	100.00	100.00	-1	29	-3.45%
2019/01/28	0	0.00	1	100.00	100.00	-1	28	-3.47%
2019/01/25	0	0.00	1	100.00	100.00	-1	28	-3.46%
2019/01/24	0	0.00	1	100.50	100.50	-1	28	-3.49%
2019/01/23	0	0.00	1	102.00	101.50	-1	28	-3.49%
2019/01/22	0	0.00	1	102.50	102.00	-1	28	-3.51%
2019/01/21	0	0.00	1	102.50	102.50	-1	28	-3.53%
2019/01/18	0	0.00	1	103.50	105.00	-1	28	-3.47%
2019/01/17	0	0.00	1	104.50	103.50	-1	30	-3.30%
2019/01/16	0	0.00	1	102.50	104.50	-1	30	-3.26%
2019/01/15	0	0.00	1	99.40	102.50	-1	30	-3.29%
2019/01/14	0	0.00	1	99.70	99.40	-1	30	-3.31%
2019/01/11	0	0.00	1	99.00	99.00	-1	31	-3.18%
2019/01/10	0	0.00	1	97.50	97.50	-1	31	-3.21%
2019/01/09	0	0.00	2	98.80	98.80	-2	31	-6.39%
2019/01/08	0	0.00	1	98.80	98.80	-1	31	-3.14%
2019/01/07	0	0.00	1	98.10	98.10	-1	32	-3.08%
2019/01/04	0	0.00	1	99.00	99.00	-1	32	-3.06%
2019/01/03	0	0.00	1	101.00	100.00	-1	32	-3.03%
2019/01/02	0	0.00	1	101.00	101.00	-1	33	-3.01%
2018/12/28	0	0.00	1	105.00	105.00	-1	33	-3.01%
2018/12/27	0	0.00	1	105.00	105.00	-1	32	-3.06%
2018/12/26	0	0.00	1	103.50	102.00	-1	32	-3.10%
2018/12/25	0	0.00	1	102.50	103.50	-1	32	-3.12%
2018/12/24	0	0.00	1	102.50	102.50	-1	31	-3.15%
2018/12/22	0	0.00	1	107.00	106.00	-1	31	-3.17%
2018/12/21	0	0.00	1	106.50	107.00	-1	31	-3.15%
2018/12/20	0	0.00	1	103.50	106.50	-1	32	-3.12%
2018/12/19	0	0.00	1	100.00	103.50	-1	31	-3.13%
2018/12/18	0	0.00	1	100.00	100.00	-1	31	-3.15%
2018/12/17	0	0.00	1	107.00	105.50	-1	31	-3.19%
2018/12/14	0	0.00	1	107.00	107.00	-1	30	-3.25%
2018/12/13	0	0.00	1	107.00	107.00	-1	30	-3.30%
2018/12/12	0	0.00	1	109.50	110.50	-1	30	-3.26%
2018/12/11	0	0.00	1	110.00	109.50	-1	30	-3.27%
2018/12/10	0	0.00	1	110.50	110.00	-1	30	-3.29%
2018/12/07	0	0.00	1	112.50	110.50	-1	31	-3.20%
2018/12/06	0	0.00	1	112.50	112.50	-1	30	-3.24%
2018/12/05	0	0.00	1	113.50	113.50	-1	29	-3.34%
2018/12/04	0	0.00	1	115.00	115.00	-1	30	-3.31%
2018/12/03	0	0.00	1	116.00	117.00	-1	30	-3.32%
2018/11/30	0	0.00	2	116.00	116.00	-2	30	-6.55%
2018/11/29	0	0.00	1	116.00	116.00	-1	31	-3.15%
2018/11/28	0	0.00	1	114.00	116.00	-1	31	-3.16%
2018/11/27	0	0.00	1	113.50	114.00	-1	31	-3.18%
2018/11/26	0	0.00	1	113.50	113.50	-1	31	-3.19%
2018/11/23	0	0.00	1	109.00	114.00	-1	30	-3.26%
2018/11/22	0	0.00	1	103.50	109.00	-1	30	-3.31%
2018/11/21	0	0.00	1	100.00	103.50	-1	29	-3.35%
2018/11/20	0	0.00	2	100.00	100.00	-2	28	-6.90%
2018/11/19	0	0.00	1	100.00	100.00	-1	28	-3.47%
2018/11/16	0	0.00	2	100.00	100.00	-2	28	-6.91%
2018/11/15	0	0.00	1	100.00	100.00	-1	28	-3.50%
2018/11/14	0	0.00	1	100.00	100.00	-1	23	-4.29%
2018/11/13	0	0.00	2	100.00	100.00	-2	22	-8.78%
2018/11/12	0	0.00	1	100.00	100.00	-1	21	-4.65%
2018/11/09	0	0.00	1	100.00	100.00	-1	20	-4.79%
2018/11/08	0	0.00	1	100.00	100.00	-1	20	-4.83%
2018/11/07	0	0.00	1	99.70	100.50	-1	20	-4.76%
2018/11/06	0	0.00	1	99.70	99.70	-1	21	-4.73%
2018/11/02	0	0.00	1	104.00	100.00	-1	21	-4.71%
2018/11/01	0	0.00	1	102.00	104.00	-1	20	-4.79%
2018/10/31	0	0.00	1	98.80	102.00	-1	20	-4.77%
2018/10/30	0	0.00	1	98.80	98.80	-1	20	-4.80%
2018/10/29	0	0.00	1	96.40	96.40	-1	21	-4.76%
2018/10/26	0	0.00	2	100.00	100.00	-2	21	-9.51%
2018/10/25	0	0.00	1	100.00	100.00	-1	20	-4.89%
2018/10/24	0	0.00	1	105.50	105.50	-1	19	-5.23%
2018/10/23	0	0.00	1	107.50	107.50	-1	18	-5.27%
2018/10/22	0	0.00	2	108.00	108.00	-2	19	-10.35%
2018/10/19	0	0.00	1	107.50	107.50	-1	19	-5.11%
2018/10/18	0	0.00	1	109.00	109.00	-1	18	-5.47%
2018/10/17	0	0.00	2	109.00	109.00	-2	18	-10.76%
2018/10/16	0	0.00	1	109.50	109.50	-1	18	-5.28%
2018/10/12	0	0.00	1	113.00	113.00	-1	17	-5.62%
2018/10/11	0	0.00	1	114.00	114.00	-1	17	-5.67%
2018/10/09	0	0.00	2	115.25	116.00	-2	17	-11.61%
2018/10/08	0	0.00	2	114.75	116.00	-2	16	-11.87%
2018/10/04	0	0.00	1	117.00	117.00	-1	16	-6.16%
2018/10/03	0	0.00	5	117.50	117.50	-5	15	-31.40%
2018/05/21	0	0.00	1	135.50	135.00	-1	27	-3.61%
2018/04/25	1	130.00	0	0.00	133.50	1	20	4.82%
2018/04/20	0	0.00	2	138.01	140.00	-2	20	-9.93%
2018/03/08	0	0.00	2	150.00	150.00	-2	28	-7.20%