華研 (8446)-台新-高雄券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
89張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	4	122.50	0	0.00	122.50	4	209	1.91%
2024/12/09	0	0.00	6	124.42	124.50	-6	208	-2.88%
2024/12/06	0	0.00	2	125.00	125.00	-2	208	-0.96%
2024/12/04	0	0.00	9	123.89	125.00	-9	208	-4.31%
2024/12/03	0	0.00	1	123.00	122.50	-1	208	-0.48%
2024/12/02	1	121.50	0	0.00	121.50	1	209	0.48%
2024/11/29	1	122.50	0	0.00	122.50	1	210	0.48%
2024/11/28	0	0.00	1	123.50	123.50	-1	210	-0.47%
2024/11/27	4	121.88	0	0.00	121.50	4	211	1.89%
2024/11/25	4	123.38	0	0.00	123.00	4	212	1.89%
2024/11/22	2	126.00	0	0.00	125.50	2	210	0.95%
2024/11/19	0	0.00	1	126.50	125.00	-1	213	-0.47%
2024/11/18	2	125.75	0	0.00	124.50	2	212	0.94%
2024/11/15	0	0.00	1	130.00	130.00	-1	210	-0.48%
2024/11/14	0	0.00	2.3	131.00	128.00	-2.3	209	-1.07%
2024/11/13	0	0.00	3	129.83	130.00	-3	210	-1.43%
2024/11/12	0	0.00	1	131.00	128.50	-1	208	-0.48%
2024/11/11	0	0.00	7	128.43	129.50	-7	208	-3.36%
2024/11/08	6	125.42	3	125.83	125.00	3	202	1.48%
2024/11/07	2	124.00	0	0.00	124.00	2	199	1.00%
2024/11/06	2	123.00	4	123.50	123.00	-2	200	-1.00%
2024/11/05	0	0.00	5.1	124.18	123.00	-5.1	202	-2.51%
2024/11/04	1	120.00	2	120.75	121.00	-1	201	-0.50%
2024/11/01	0	0.00	2	119.75	120.00	-2	211	-0.95%
2024/10/29	1	116.00	0	0.00	117.00	1	231	0.43%
2024/10/28	3	116.17	0	116.95	116.50	3	236	1.25%
2024/10/25	4	117.38	0.1	117.00	117.50	4	236	1.67%
2024/10/24	2	116.75	0	0.00	117.50	2	238	0.84%
2024/10/22	0	0.00	0	117.00	117.50	0	240	-0.01%
2024/10/14	0	116.00	0	0.00	117.00	0	267	0.01%
2024/10/09	0.1	117.50	0	0.00	116.50	0.1	276	0.02%
2024/10/01	0.1	122.00	0	0.00	122.00	0.1	277	0.03%
2024/09/27	0	121.50	0	0.00	121.50	0	274	0.00%
2024/09/26	0	123.48	0	0.00	123.50	0	272	0.01%
2024/09/25	0	0.00	3.1	121.50	121.50	-3.1	266	-1.16%
2024/09/24	0	0.00	47	121.41	121.00	-47	263	-17.83%
2024/09/23	0	0.00	37.2	120.99	121.50	-37.2	257	-14.42%
2024/09/20	3	116.00	0	0.00	115.50	3	242	1.24%
2024/09/19	2	116.00	0.1	116.50	117.00	1.9	243	0.78%
2024/09/18	2	117.00	1	117.00	117.00	1	243	0.41%
2024/09/13	2.1	114.55	2	115.25	115.50	0.1	241	0.04%
2024/09/12	2	113.50	0	0.00	115.50	2	240	0.83%
2024/09/10	3	112.83	0	0.00	112.50	3	238	1.26%
2024/09/09	4	113.50	0	0.00	113.00	4	236	1.69%
2024/09/06	2	112.00	0	0.00	113.00	2	238	0.84%
2024/09/05	2	112.00	0	0.00	111.50	2	239	0.83%
2024/09/04	2	111.50	0	0.00	111.00	2	239	0.83%
2024/09/03	3	113.83	0.2	114.00	113.50	2.9	246	1.17%
2024/09/02	2.1	115.01	0	0.00	115.00	2.1	245	0.84%
2024/08/30	27	116.91	0.1	117.00	117.00	26.9	244	10.98%
2024/08/29	12	116.08	1	116.50	116.50	11	243	4.52%
2024/08/28	2	115.00	0	0.00	115.50	2	240	0.83%
2024/08/23	2	115.00	0	0.00	114.50	2	239	0.84%
2024/08/22	6	115.00	0	0.00	116.00	6	238	2.51%
2024/08/21	5	114.00	0	0.00	114.50	5	238	2.10%
2024/08/20	12	113.58	0	0.00	113.00	12	237	5.06%
2024/08/19	0	0.00	9.1	113.99	113.50	-9.1	237	-3.84%
2024/08/16	0	115.00	0	0.00	114.50	0	235	0.00%
2024/08/15	0	115.50	0	0.00	115.00	0	234	0.01%
2024/08/13	1	113.99	0.1	114.00	113.50	0.9	230	0.41%
2024/08/12	0	113.50	0	0.00	114.50	0	227	0.01%
2024/08/06	0	109.00	1	109.00	109.00	-1	223	-0.44%
2024/08/05	0.2	109.83	0	0.00	108.00	0.2	217	0.07%
2024/08/02	4	115.25	2	116.00	116.00	2	210	0.95%
2024/08/01	1	117.94	2	117.25	118.50	-1	213	-0.45%
2024/07/31	0	0.00	0.4	113.50	114.50	-0.4	203	-0.20%
2024/07/30	5	111.50	0	0.00	112.00	5	200	2.50%
2024/07/23	0	0.00	3	109.50	111.50	-3	202	-1.48%
2024/07/22	0	109.00	0	0.00	108.50	0	203	0.01%
2024/07/18	0	0.00	0.1	113.50	112.50	-0.1	209	-0.03%
2024/07/17	2	116.00	4.5	113.42	115.50	-2.5	209	-1.21%
2024/07/16	0	0.00	1	109.00	109.50	-1	197	-0.51%
2024/07/15	1	109.00	0	0.00	109.00	1	200	0.50%
2024/07/12	0.4	109.50	0	0.00	109.00	0.4	201	0.20%
2024/07/11	3	109.00	1	109.50	110.00	2	198	1.01%
2024/07/10	1.2	108.50	3.3	109.08	108.50	-2.1	200	-1.05%
2024/07/09	0	0.00	1	107.00	106.50	-1	194	-0.51%
2024/07/05	0	0.00	4	107.25	107.50	-4	195	-2.07%
2024/07/04	0	0.00	2.4	106.29	106.00	-2.4	194	-1.23%
2024/07/03	0	0.00	1.4	106.36	106.50	-1.4	196	-0.71%
2024/07/02	0	0.00	2	105.50	105.50	-2	197	-1.01%
2024/07/01	0	0.00	1.1	105.55	106.00	-1.1	197	-0.56%
2024/06/28	0	0.00	1	106.00	106.00	-1	199	-0.50%
2024/06/27	0	0.00	1	105.50	105.50	-1	200	-0.50%
2024/06/24	0	0.00	3	106.33	106.00	-3	201	-1.49%
2024/06/21	2	106.50	0	0.00	106.50	2	203	0.98%
2024/06/19	0	0.00	0.2	105.50	105.50	-0.2	206	-0.10%
2024/06/18	0	0.00	0	106.00	105.50	0	206	-0.01%
2024/06/11	0	0.00	1	106.00	105.50	-1	211	-0.47%
2024/06/07	0	0.00	1	107.50	107.00	-1	213	-0.47%
2024/06/06	0	0.00	21	105.50	106.00	-21	222	-9.46%
2024/06/05	1.1	105.05	0	0.00	105.00	1.1	222	0.49%
2024/05/31	0	0.00	0.1	105.50	105.00	-0.1	235	-0.02%
2024/05/29	0.1	105.00	0	0.00	104.00	0.1	238	0.04%
2024/05/23	1	104.50	1	104.50	104.50	0	243	0.00%
2024/05/21	0	0.00	0.4	105.23	105.00	-0.4	246	-0.16%
2024/05/16	2	105.25	30	105.00	104.50	-28	247	-11.32%
2024/05/14	1	105.00	0	0.00	104.50	1	256	0.39%
2024/05/13	1	105.50	0	0.00	105.50	1	258	0.39%
2024/05/10	0.1	106.50	1	106.00	107.00	-0.9	259	-0.35%
2024/05/09	0	0.00	2	104.50	104.00	-2	254	-0.79%
2024/05/08	4	106.38	4	105.50	105.50	0	253	0.00%
2024/05/07	1	106.50	2	106.50	106.00	-1	249	-0.40%
2024/05/02	2	100.00	0	0.00	100.00	2	233	0.86%
2024/04/30	1	100.00	0	0.00	100.00	1	233	0.43%
2024/04/29	1	100.00	1	99.50	100.00	0	231	0.00%
2024/04/26	1.2	101.00	0	0.00	100.00	1.2	228	0.50%
2024/04/25	1	101.00	0	0.00	101.50	1	226	0.44%
2024/04/23	0	0.00	1	108.00	108.00	-1	218	-0.46%
2024/04/22	0	0.00	3	106.50	106.00	-3	213	-1.40%
2024/04/18	1	106.00	0	0.00	105.50	1	210	0.47%
2024/04/16	1.1	104.18	1	104.50	103.50	0.1	240	0.04%
2024/04/10	1	108.00	0	0.00	107.50	1	303	0.33%
2024/04/09	5	108.50	0	0.00	108.50	5	310	1.61%
2024/03/28	0	0.00	13	108.00	107.50	-13	317	-4.09%
2024/03/27	5	107.00	0	0.00	107.00	5	317	1.57%
2024/03/26	0.1	106.50	1.5	107.00	106.50	-1.5	317	-0.46%
2024/03/25	1	108.00	1	108.00	107.50	0	315	0.00%
2024/03/21	1	108.50	0.3	109.00	108.50	0.7	313	0.22%
2024/03/20	2	108.50	0	0.00	108.50	2	315	0.63%
2024/03/19	9	109.00	0	0.00	108.50	9	315	2.85%
2024/03/18	0.1	108.50	0	0.00	109.50	0.1	314	0.02%
2024/03/15	0.5	107.50	0.5	107.50	107.00	0	316	0.00%
2024/03/14	0	0.00	1	108.00	107.50	-1	324	-0.31%
2024/03/13	2.2	107.00	0	0.00	107.00	2.2	335	0.66%
2024/03/07	0	0.00	30.6	111.31	113.00	-30.6	316	-9.66%
2024/03/06	0	0.00	1	111.00	110.00	-1	317	-0.32%
2024/03/05	0.8	111.19	0	0.00	110.50	0.8	327	0.24%
2024/03/04	5	110.70	2	111.50	111.50	3	335	0.90%
2024/02/29	0	0.00	10	109.85	109.50	-10	333	-3.00%
2024/02/26	0	0.00	16	110.41	110.00	-16	332	-4.81%
2024/02/22	0.4	109.00	0	0.00	108.50	0.4	328	0.12%
2024/02/21	0	0.00	1	108.00	109.50	-1	330	-0.30%
2024/02/15	9	106.39	0	0.00	106.50	9	326	2.76%
2024/02/05	0	0.00	1	109.50	109.50	-1	319	-0.31%
2024/01/31	1	108.00	0	0.00	108.00	1	315	0.32%
2024/01/26	0	0.00	2	108.25	108.00	-2	323	-0.62%
2024/01/23	1	108.50	0	0.00	108.50	1	321	0.31%
2024/01/22	3	109.00	0	0.00	108.50	3	320	0.94%
2024/01/18	0	0.00	1	107.00	107.00	-1	318	-0.31%
2024/01/17	4	107.38	0	0.00	107.00	4	316	1.27%
2024/01/16	2	110.50	0	0.00	110.00	2	311	0.64%
2024/01/15	2	112.00	1	112.00	110.50	1	309	0.32%
2024/01/12	2	113.00	0	0.00	112.00	2	310	0.64%
2024/01/11	7	113.64	2	112.50	112.50	5	310	1.61%
2024/01/10	16	114.19	8	115.25	112.50	8	305	2.62%
2024/01/09	2	111.25	0	0.00	109.50	2	282	0.71%
2024/01/08	11	116.55	12.1	116.51	114.00	-1.1	272	-0.41%
2024/01/05	0	0.00	2	114.50	114.00	-2	247	-0.81%
2024/01/04	1	113.50	3	113.00	112.50	-2	228	-0.88%
2024/01/03	0	0.00	2	111.00	110.50	-2	217	-0.92%
2024/01/02	1	108.00	2	108.50	109.50	-1	209	-0.48%
2023/12/29	0	0.00	1	106.50	106.50	-1	206	-0.48%
2023/12/22	2	106.50	0	0.00	106.00	2	205	0.97%
2023/12/20	5	107.50	0	0.00	107.00	5	204	2.44%
2023/12/19	2	107.00	0	0.00	107.50	2	206	0.97%
2023/12/18	0	0.00	1	107.50	108.00	-1	209	-0.48%
2023/12/15	2	106.50	1	107.00	106.50	1	210	0.47%
2023/12/14	2	107.50	0	0.00	107.00	2	208	0.96%
2023/12/12	0	0.00	2.2	107.96	108.50	-2.2	209	-1.04%
2023/12/11	1	108.00	0	0.00	107.00	1	210	0.48%
2023/12/08	0	0.00	3	109.83	109.50	-3	204	-1.47%
2023/12/05	0	0.00	1	105.50	105.50	-1	193	-0.52%
2023/12/01	0	0.00	2	107.50	106.50	-2	197	-1.01%
2023/11/30	4.1	109.13	2	108.75	108.00	2.1	192	1.09%
2023/11/29	3	106.50	2	106.50	106.50	1	183	0.55%
2023/11/23	0	0.00	2	103.00	104.00	-2	178	-1.12%
2023/11/22	1	103.00	0	0.00	103.00	1	192	0.52%
2023/11/21	0	0.00	2	103.50	103.00	-2	195	-1.03%
2023/11/17	0	0.00	1.4	102.14	102.50	-1.4	195	-0.71%
2023/11/09	0	0.00	1	101.50	102.00	-1	235	-0.42%
2023/11/07	2	103.25	4	102.38	101.50	-2	295	-0.68%
2023/11/06	1	100.00	0	0.00	99.70	1	295	0.34%
2023/10/24	0	0.00	1	96.40	96.40	-1	327	-0.30%
2023/10/23	0	96.10	0	0.00	96.30	0	335	0.01%
2023/10/19	1	97.10	0	0.00	97.30	1	343	0.29%
2023/10/18	0.1	99.00	1	100.50	98.60	-0.9	350	-0.26%
2023/10/17	2	99.65	0	0.00	99.00	2	352	0.57%
2023/10/16	1	100.00	2	99.75	99.80	-1	357	-0.28%
2023/10/13	3	101.83	0	0.00	101.50	3	371	0.81%
2023/10/12	0	0.00	1	101.00	101.00	-1	378	-0.26%
2023/10/06	2	105.25	1	104.50	104.50	1	391	0.26%
2023/10/05	1	103.00	4	104.88	106.00	-3	396	-0.76%
2023/10/04	0	0.00	1	102.50	102.50	-1	400	-0.25%
2023/10/03	1	103.00	2	103.00	103.00	-1	414	-0.24%
2023/10/02	0	0.00	1	103.00	102.00	-1	429	-0.23%
2023/09/28	1	102.00	0	0.00	101.50	1	435	0.23%
2023/09/20	1	103.00	0	0.00	103.50	1	552	0.18%
2023/09/19	2	102.00	0	0.00	103.00	2	583	0.34%
2023/09/18	1	102.50	0	0.00	102.50	1	613	0.16%
2023/09/15	1	103.50	1	102.50	102.50	0	641	0.00%
2023/09/14	3	104.00	1	104.50	104.00	2	666	0.30%
2023/09/06	0	0.00	1	101.50	101.00	-1	1,185	-0.08%
2023/08/29	1	98.00	0	0.00	99.40	1	1,533	0.07%
2023/08/28	2	100.25	0.3	98.50	96.50	1.7	1,543	0.11%
2023/08/25	1	101.50	0	0.00	101.50	1	1,538	0.07%
2023/08/24	0	0.00	1	101.00	101.50	-1	1,544	-0.06%
2023/08/23	0.2	101.50	1.1	102.41	102.00	-0.9	1,552	-0.06%
2023/08/22	2	101.00	0	0.00	101.50	2	1,570	0.13%
2023/08/18	1	103.50	0	0.00	101.50	1	1,618	0.06%
2023/08/17	2	102.75	2	104.31	104.50	0	1,630	0.00%
2023/08/16	2	101.00	0	0.00	101.00	2	1,646	0.12%
2023/08/15	2	103.00	0	0.00	101.50	2	1,658	0.12%
2023/08/14	2.1	108.74	4	110.13	106.00	-2	1,693	-0.12%
2023/08/11	5	108.80	33	108.41	108.00	-28	1,771	-1.58%
2023/08/10	3.3	101.46	0	0.00	103.00	3.3	1,767	0.19%
2023/08/09	0.1	105.79	11	105.64	104.50	-11	1,783	-0.61%
2023/08/04	1	103.50	0	0.00	103.00	1	1,832	0.05%
2023/08/02	1	100.50	0	0.00	100.00	1	1,830	0.05%
2023/08/01	0.2	102.50	0	0.00	102.50	0.2	1,828	0.01%
2023/07/28	1	103.00	0	0.00	102.50	1	1,824	0.05%
2023/07/26	3.3	101.06	0	0.00	100.00	3.3	1,818	0.18%
2023/07/25	3.1	102.03	0	0.00	102.00	3.1	1,810	0.17%
2023/07/24	4.3	102.93	6	103.17	103.00	-1.7	1,805	-0.09%
2023/07/21	12.2	104.88	0.1	104.80	104.50	12.1	1,798	0.67%
2023/07/20	0	0.00	2.2	107.02	108.50	-2.2	1,789	-0.12%
2023/07/19	0.1	106.00	2.1	106.50	106.00	-2	1,787	-0.11%
2023/07/18	3.2	107.81	3	108.33	105.50	0.2	1,782	0.01%
2023/07/17	0	0.00	2	108.75	111.00	-2	1,769	-0.11%
2023/07/14	22	110.18	5	110.30	110.00	17	1,765	0.96%
2023/07/13	2	107.00	0	0.00	107.00	2	1,758	0.11%
2023/07/10	3.2	108.88	4	110.75	112.00	-0.8	1,736	-0.05%
2023/07/07	4	110.63	5	111.10	111.50	-1	1,722	-0.06%
2023/07/06	5	110.20	0	0.00	109.00	5	1,708	0.29%
2023/07/05	0.2	110.00	0	0.00	110.50	0.2	1,702	0.01%
2023/07/04	9.1	111.82	1	112.50	110.50	8.1	1,695	0.48%
2023/07/03	1	114.50	12.8	115.19	115.00	-11.8	1,681	-0.70%
2023/06/30	19	112.26	1.1	111.05	112.50	17.9	1,661	1.08%
2023/06/29	10.4	116.50	10	117.15	114.50	0.4	1,637	0.02%
2023/06/28	3	114.00	3	114.67	114.00	0	1,596	0.00%
2023/06/27	13	115.88	11	115.73	113.00	2	1,584	0.13%
2023/06/26	8	114.88	2.2	115.20	113.00	5.9	1,549	0.38%
2023/06/21	7.1	120.48	7	120.43	117.50	0.1	1,517	0.01%
2023/06/20	10	123.55	7.1	122.29	122.00	2.9	1,489	0.20%
2023/06/19	40	124.31	1.3	125.12	123.00	38.7	1,462	2.65%
2023/06/16	27.1	128.99	28	128.27	124.00	-0.9	1,414	-0.06%
2023/06/15	14.8	147.95	29.9	149.40	137.00	-15.1	1,289	-1.17%
2023/06/14	12.1	149.12	24.3	150.09	152.00	-12.3	1,212	-1.01%
2023/06/13	73.7	148.19	75	148.76	148.00	-1.3	1,134	-0.12%
2023/06/12	17.1	134.91	10.3	134.35	138.50	6.8	1,000	0.68%
2023/06/09	40.5	136.64	22.1	135.63	137.50	18.5	928	1.99%
2023/06/08	1.6	123.06	9	127.44	129.00	-7.4	760	-0.97%
2023/06/07	15	118.10	16	117.50	117.50	-1	718	-0.14%
2023/06/06	15.3	115.22	20	115.35	115.50	-4.7	653	-0.72%
2023/06/05	2	111.75	16	111.69	110.00	-14	591	-2.37%
2023/06/02	0	0.00	3.2	109.37	109.00	-3.2	572	-0.55%
2023/06/01	18	109.86	2	108.02	110.00	16	567	2.81%
2023/05/31	3	107.33	12	107.04	105.50	-9	550	-1.63%
2023/05/30	5	108.00	9	106.67	106.00	-4	540	-0.74%
2023/05/29	3	108.50	5	108.00	108.00	-2	530	-0.38%
2023/05/26	3	109.83	8	111.50	109.00	-5	518	-0.96%
2023/05/25	5	108.80	4.3	109.70	109.50	0.7	498	0.15%
2023/05/24	19	111.95	9	113.50	112.00	10	474	2.11%
2023/05/23	4	110.25	2	110.75	111.00	2	441	0.45%
2023/05/22	29	114.05	13	113.38	111.00	16	427	3.74%
2023/05/19	6	113.50	8	113.13	112.50	-2	404	-0.49%
2023/05/18	35	114.16	26	114.77	113.00	9	381	2.36%
2023/05/17	28.1	110.64	20	111.35	115.50	8.1	334	2.42%
2023/05/16	15	104.87	10	107.55	110.50	5	235	2.12%
2023/05/15	4.2	105.18	1	106.00	100.50	3.2	199	1.61%
2023/05/12	2	100.50	3	102.83	103.50	-1	173	-0.58%
2023/05/11	1	97.60	8	97.90	99.00	-7	143	-4.89%
2023/05/05	0	0.00	1	93.00	92.50	-1	114	-0.87%
2023/05/03	1	91.20	0	0.00	91.30	1	110	0.90%
2023/05/02	1	91.50	0	0.00	91.30	1	108	0.92%
2023/04/25	0	0.00	1	90.00	89.60	-1	104	-0.96%
2023/04/21	0.2	88.50	0	0.00	88.20	0.2	98	0.15%
2023/04/20	0	0.00	2	89.50	88.90	-2	96	-2.08%
2023/04/19	2	93.70	0	0.00	93.70	2	90	2.21%
2023/04/18	1	92.80	0	0.00	92.60	1	86	1.16%
2023/04/13	0	91.80	0	0.00	91.90	0	78	0.01%
2023/04/06	1	92.60	1	92.40	92.40	0	69	0.00%
2023/03/01	0	0.00	2	87.10	86.70	-2	74	-2.69%
2023/02/23	1	86.70	0	0.00	86.70	1	82	1.22%
2023/02/13	0	0.00	1	84.10	84.00	-1	75	-1.32%
2023/02/09	1	85.90	0	0.00	85.90	1	74	1.35%
2023/02/08	0	0.00	1	85.40	85.20	-1	73	-1.36%
2023/02/07	0	0.00	2	85.60	86.20	-2	69	-2.86%
2023/02/02	1	83.30	0	0.00	83.30	1	65	1.52%
2023/01/04	0.1	82.00	0	0.00	81.90	0.1	62	0.16%
2022/12/27	1	83.10	0	0.00	82.40	1	62	1.61%
2022/12/15	0.1	86.30	0	0.00	85.20	0.1	61	0.16%
2022/12/08	0	0.00	1	80.70	81.50	-1	57	-1.75%
2022/12/07	0	82.40	1	81.40	81.40	-1	55	-1.76%
2022/12/06	0	0.00	1	83.80	83.50	-1	54	-1.84%
2022/12/02	0.1	84.50	0	0.00	84.30	0.1	53	0.09%
2022/12/01	0	0.00	3	85.10	85.40	-3	51	-5.79%
2022/11/30	3.2	85.33	0	0.00	85.40	3.2	47	6.61%
2022/11/21	3	78.57	0	0.00	78.30	3	35	8.36%
2022/11/01	0	71.70	0	0.00	71.80	0	29	0.14%
2022/10/24	0	0.00	0.1	73.00	73.00	-0.1	31	-0.40%
2022/10/20	0	0.00	0	74.00	72.90	0	31	0.00%
2022/10/12	0	0.00	0.3	73.00	72.90	-0.3	30	-0.95%
2022/10/11	0	0.00	0	75.50	72.70	0	30	-0.04%
2022/09/30	0	0.00	1	71.60	72.40	-1	30	-3.32%
2022/09/28	0	71.50	0	0.00	71.80	0	29	0.04%
2022/09/27	0	0.00	0.1	73.40	73.40	-0.1	28	-0.35%
2022/08/16	0	76.70	0	0.00	76.70	0	27	0.06%
2022/08/15	6	77.00	6	80.28	76.80	0	27	-0.17%
2022/07/12	0	70.00	0	0.00	69.20	0	39	0.05%
2022/06/13	0	0.00	1	74.60	75.20	-1	42	-2.35%
2022/05/19	0	74.00	0	0.00	74.30	0	56	0.05%
2022/05/11	1	73.80	1	74.60	73.60	0	56	0.00%
2022/05/09	0.1	81.00	0	0.00	80.00	0.1	51	0.10%
2022/04/25	0	84.00	0	0.00	83.40	0	58	0.04%
2022/04/12	1	85.80	0	0.00	85.80	1	141	0.71%
2022/03/21	0	0.00	0	87.90	86.60	0	145	-0.01%
2022/03/07	0	0.00	2	87.00	87.00	-2	142	-1.41%
2022/02/18	0	88.60	0	0.00	88.60	0	159	0.01%
2022/01/26	0	0.00	1	85.40	85.30	-1	157	-0.64%
2022/01/24	0	0.00	1	86.10	86.00	-1	156	-0.64%
2022/01/17	1	88.00	0	0.00	88.10	1	150	0.66%
2022/01/12	1	88.10	1	90.00	88.40	0	147	0.00%
2022/01/11	0	0.00	1	92.50	88.70	-1	144	-0.69%
2022/01/10	3	93.43	1	94.00	91.50	2	132	1.50%
2022/01/07	15	96.39	24.3	95.80	98.10	-9.3	110	-8.39%
2022/01/05	0	0.00	1	90.00	89.20	-1	61	-1.62%
2022/01/03	1	92.00	1	89.90	90.00	0	61	0.00%
2021/12/27	0	0.00	1	88.10	88.30	-1	60	-1.66%
2021/11/22	1	94.00	0	0.00	93.60	1	60	1.66%
2021/11/19	1	93.50	1	92.00	92.30	0	51	0.00%
2021/10/15	0	0.00	10	89.22	89.90	-10	70	-14.14%
2021/10/08	0	0.00	5	90.90	90.50	-5	76	-6.55%
2021/10/04	0	0.00	12	87.26	87.60	-12	83	-14.41%
2021/10/01	4	89.00	0	0.00	88.60	4	84	4.75%
2021/09/29	8	88.10	0	0.00	88.30	8	83	9.53%
2021/09/27	0	0.00	4	85.70	86.70	-4	83	-4.80%
2021/09/13	0	0.00	4	86.60	86.30	-4	85	-4.66%
2021/09/07	0.1	85.60	0	0.00	85.00	0.1	88	0.06%
2021/09/03	1	86.80	1	86.60	86.20	0	90	0.00%
2021/09/02	0	0.00	8	87.06	86.90	-8	91	-8.77%
2021/08/30	0	0.00	3	88.60	87.70	-3	95	-3.14%
2021/08/16	0.1	88.05	0	0.00	87.20	0.1	91	0.11%
2021/08/12	1	88.80	9	88.19	88.10	-8	92	-8.65%
2021/08/10	11	87.63	0	0.00	88.90	11	99	11.10%
2021/08/03	0	0.00	1	90.90	91.00	-1	132	-0.75%
2021/07/28	1.1	89.81	0	0.00	89.70	1.1	159	0.68%
2021/07/14	0	0.00	2	90.10	90.20	-2	190	-1.05%
2021/07/12	4	91.00	2	91.00	91.00	2	195	1.02%
2021/07/08	0	0.00	1	92.80	92.70	-1	210	-0.47%
2021/07/07	0	0.00	0	93.10	93.00	0	215	-0.01%
2021/06/29	11	94.21	0	0.00	93.80	11	302	3.63%
2021/06/28	5	94.60	0	0.00	94.60	5	306	1.63%
2021/06/22	1	92.80	0	0.00	93.00	1	313	0.32%
2021/06/07	1	94.00	0	0.00	94.20	1	349	0.29%
2021/06/03	2	95.50	0	0.00	95.20	2	376	0.53%
2021/05/26	1	94.00	1	93.80	93.80	0	410	0.00%
2021/05/20	0	0.00	1	92.70	91.70	-1	429	-0.23%
2021/05/19	0	0.00	10	90.60	93.50	-10	430	-2.33%
2021/05/17	13	87.91	0	0.00	87.40	13	424	3.06%
2021/05/14	2.2	92.26	0	0.00	91.80	2.2	416	0.52%
2021/05/13	1	92.50	0	0.00	91.60	1	414	0.24%
2021/05/12	0	93.00	8	91.50	93.90	-8	408	-1.95%
2021/05/11	1	98.00	2.2	96.99	98.00	-1.2	396	-0.29%
2021/05/10	16	98.31	1	97.10	96.40	15	386	3.89%
2021/05/07	1	100.00	0	0.00	100.50	1	371	0.27%
2021/05/06	0	101.50	0	0.00	101.50	0	367	0.01%
2021/05/04	3	99.47	1	100.00	100.50	2	359	0.56%
2021/05/03	0	102.00	21	102.40	101.50	-21	351	-5.97%
2021/04/29	0	0.00	1	104.00	103.50	-1	347	-0.29%
2021/04/27	0.1	104.00	0	0.00	104.50	0.1	345	0.03%
2021/04/22	2	104.25	1	106.50	104.00	1	336	0.30%
2021/04/21	0	0.00	1	109.00	109.00	-1	330	-0.30%
2021/04/16	9	110.00	0	0.00	109.50	9	319	2.82%
2021/04/15	1	110.50	2	111.50	111.00	-1	316	-0.32%
2021/04/14	1	107.99	0	108.00	108.00	1	305	0.33%
2021/04/12	6	105.50	0	0.00	106.00	6	293	2.04%
2021/04/09	3	106.00	3	105.83	105.50	0	286	0.00%
2021/04/08	9.1	106.51	0	0.00	106.00	9.1	272	3.32%
2021/03/31	1	118.50	0.2	119.00	117.00	0.8	206	0.39%
2021/03/26	1	119.00	2	119.00	119.50	-1	198	-0.50%
2021/03/22	0.1	119.50	0	0.00	119.00	0.1	191	0.03%
2021/03/19	0	0.00	23	119.00	120.00	-23	188	-12.21%
2021/03/17	0	0.00	21	119.00	118.50	-21	185	-11.34%
2021/03/16	0	0.00	2	121.25	121.50	-2	181	-1.10%
2021/03/15	8	120.56	1	120.50	120.50	7	177	3.94%
2021/03/12	1	117.50	0	0.00	117.50	1	165	0.60%
2021/03/11	1	117.50	0	0.00	118.00	1	163	0.61%
2021/03/10	3.2	115.41	3	117.67	117.50	0.2	155	0.13%
2021/03/09	0	0.00	1	108.00	110.50	-1	136	-0.74%
2021/03/08	1	110.50	2	109.25	109.00	-1	129	-0.77%
2021/03/04	8	105.50	0	0.00	106.00	8	114	6.97%
2021/03/02	0	0.00	4	108.63	107.00	-4	108	-3.70%
2021/02/26	4	104.50	0	0.00	104.50	4	98	4.08%
2021/02/25	5	104.40	0	0.00	104.50	5	97	5.12%
2021/02/23	0	0.00	2	104.50	105.00	-2	94	-2.13%
2021/02/22	1	101.00	0	0.00	102.00	1	83	1.20%
2021/02/19	2	100.00	0	0.00	100.50	2	76	2.62%
2021/02/17	0	0.00	2	100.50	101.00	-2	76	-2.61%
2021/01/22	1	99.50	2	99.73	99.50	-1	85	-1.17%
2021/01/21	0	0.00	1	99.90	100.50	-1	84	-1.18%
2021/01/18	4	100.25	2	100.50	101.00	2	82	2.42%
2020/12/30	1	101.50	0	0.00	102.50	1	73	1.35%
2020/12/29	0	0.00	2	102.00	102.00	-2	74	-2.70%
2020/12/24	1	101.00	0	0.00	102.00	1	72	1.38%
2020/12/22	0	0.00	1	101.50	101.50	-1	72	-1.39%
2020/12/18	1	103.50	0	0.00	104.00	1	71	1.39%
2020/12/08	0	0.00	2	106.00	106.00	-2	73	-2.72%
2020/12/03	1	107.00	0	0.00	107.00	1	73	1.37%
2020/12/02	1	106.50	0	0.00	106.50	1	72	1.38%
2020/11/30	0	0.00	1	107.00	106.50	-1	72	-1.38%
2020/11/26	1	107.50	0	0.00	107.50	1	72	1.38%
2020/11/24	2	106.50	0	0.00	105.50	2	71	2.80%
2020/11/23	2	105.75	0	0.00	106.50	2	70	2.82%
2020/11/19	2	105.50	0	0.00	106.00	2	70	2.82%
2020/11/18	0	0.00	1	107.00	106.00	-1	71	-1.39%
2020/11/13	1	106.50	1	105.50	107.00	0	74	0.00%
2020/11/10	0	0.00	1	103.00	106.00	-1	72	-1.39%
2020/10/27	1	101.50	1	101.50	101.50	0	76	0.00%
2020/10/26	10	104.00	0	0.00	102.50	10	78	12.80%
2020/10/23	10	103.00	0	0.00	103.50	10	78	12.67%
2020/10/14	0	0.00	1	101.00	101.00	-1	89	-1.12%
2020/10/13	1	99.50	0	0.00	101.00	1	89	1.12%
2020/10/08	0	0.00	8	99.48	100.50	-8	89	-8.97%
2020/10/06	1	99.90	1	99.80	100.00	0	89	0.00%
2020/09/22	1	100.00	0	0.00	100.50	1	98	1.01%
2020/09/17	1	100.50	0	0.00	101.50	1	100	0.99%
2020/09/16	1	99.90	1	100.00	100.50	0	100	0.00%
2020/09/15	22	100.50	0	0.00	100.50	22	100	21.95%
2020/09/01	1	101.00	0	0.00	101.50	1	114	0.87%
2020/08/31	0	0.00	3	102.50	102.00	-3	115	-2.59%
2020/08/27	1	102.50	0	0.00	102.50	1	116	0.86%
2020/08/26	0	0.00	7	102.29	102.50	-7	117	-5.98%
2020/08/25	0	0.00	18	102.00	102.00	-18	118	-15.15%
2020/08/24	0	0.00	20	103.83	104.50	-20	117	-16.96%
2020/08/19	0	0.00	1	104.50	104.50	-1	115	-0.87%
2020/08/13	2	105.75	0	0.00	105.50	2	117	1.70%
2020/08/06	1	103.50	0	0.00	103.50	1	116	0.86%
2020/08/05	1	103.50	0	0.00	104.00	1	115	0.86%
2020/07/28	0	0.00	2	103.00	101.00	-2	117	-1.71%
2020/07/23	1	103.00	0	0.00	103.50	1	115	0.86%
2020/07/20	1	105.00	0	0.00	105.50	1	112	0.89%
2020/07/16	1	106.00	0	0.00	106.50	1	114	0.87%
2020/07/14	1	106.00	2	106.50	107.00	-1	116	-0.86%
2020/07/13	0	0.00	1	108.50	107.50	-1	119	-0.83%
2020/07/10	1	108.00	0	0.00	109.00	1	127	0.78%
2020/07/07	0	0.00	4	108.50	109.50	-4	130	-3.07%
2020/07/06	2	109.00	0	0.00	109.00	2	130	1.53%
2020/07/03	5	108.80	0	0.00	108.00	5	130	3.84%
2020/07/02	8	109.13	0	0.00	108.50	8	130	6.12%
2020/07/01	8	109.50	0	0.00	109.00	8	129	6.17%
2020/06/23	1	112.00	0	0.00	111.00	1	129	0.77%
2020/06/17	9	107.00	0	0.00	110.00	9	133	6.75%
2020/06/16	1	107.00	0	0.00	107.00	1	131	0.76%
2020/06/15	9	109.00	6	107.75	108.00	3	132	2.27%
2020/06/11	1	109.00	0	0.00	109.00	1	131	0.76%
2020/06/10	0	0.00	1	112.50	112.00	-1	133	-0.75%
2020/06/09	6	112.75	0	0.00	112.50	6	138	4.34%
2020/06/05	12	115.00	0	0.00	115.00	12	138	8.66%
2020/06/03	0	0.00	1	115.50	114.50	-1	140	-0.71%
2020/06/02	1	115.50	0	0.00	114.50	1	140	0.71%
2020/06/01	1	115.00	3.1	114.67	115.00	-2.1	140	-1.46%
2020/05/29	10	114.30	0	0.00	114.00	10	139	7.18%
2020/05/21	1	112.00	0	0.00	113.00	1	140	0.71%
2020/04/24	0	0.00	3	108.50	109.00	-3	151	-1.97%
2020/04/22	3	106.50	0	0.00	107.00	3	152	1.97%
2020/04/21	0	0.00	3	108.33	106.50	-3	151	-1.99%
2020/04/16	0	0.00	1	108.00	108.00	-1	147	-0.68%
2020/04/09	1	107.00	0	0.00	107.00	1	132	0.75%
2020/04/08	4	105.13	0	0.00	107.00	4	132	3.02%
2020/04/07	2	103.50	0	0.00	104.00	2	131	1.52%
2020/03/12	0	0.00	16	100.50	100.00	-16	110	-14.44%
2020/03/10	1	107.00	0	0.00	107.50	1	108	0.93%
2020/03/09	1	111.50	0	0.00	110.00	1	105	0.95%
2020/03/05	1	113.00	0	0.00	114.00	1	105	0.95%
2020/03/03	0	0.00	2	115.50	114.50	-2	106	-1.87%
2020/02/27	1	113.00	0	0.00	112.00	1	106	0.94%
2020/02/26	1	115.00	0	0.00	115.00	1	105	0.95%
2020/02/11	1	121.00	1	121.50	120.00	0	121	0.00%
2020/02/06	0	0.00	1	117.00	117.00	-1	129	-0.78%
2020/02/04	1	110.50	0	0.00	113.50	1	134	0.74%
2020/01/30	0	0.00	3	115.00	114.00	-3	150	-2.00%
2019/12/17	0	0.00	1	124.50	125.00	-1	182	-0.55%
2019/12/16	0	0.00	3	124.50	124.50	-3	184	-1.63%
2019/12/13	0	0.00	1	124.50	125.00	-1	185	-0.54%
2019/12/12	1	125.50	0	0.00	125.00	1	188	0.53%
2019/12/06	1	126.50	0	0.00	127.00	1	195	0.51%
2019/11/26	1	128.00	0	0.00	128.00	1	209	0.48%
2019/11/19	1	130.00	0	0.00	129.00	1	212	0.47%
2019/11/18	3	134.17	0	0.00	134.50	3	214	1.40%
2019/11/13	7	134.43	0	0.00	133.50	7	217	3.22%
2019/11/12	1	133.00	0	0.00	134.50	1	216	0.46%
2019/11/11	1	133.50	0	0.00	133.00	1	219	0.46%
2019/11/08	3	132.50	0	0.00	133.00	3	221	1.35%
2019/11/06	0	0.00	8	135.50	135.00	-8	227	-3.52%
2019/11/05	0	0.00	4	135.00	135.50	-4	222	-1.80%
2019/11/04	0	0.00	1	134.00	133.50	-1	220	-0.45%
2019/10/31	0	0.00	1	132.00	132.00	-1	219	-0.46%
2019/10/30	2	131.00	0	0.00	132.50	2	223	0.90%
2019/10/29	0	0.00	5	134.50	133.50	-5	218	-2.29%
2019/10/28	2	131.50	0	0.00	132.50	2	205	0.97%
2019/10/25	0	0.00	2	129.50	129.50	-2	201	-0.99%
2019/10/24	0	0.00	1	126.00	127.50	-1	196	-0.51%
2019/10/22	1	129.00	0	0.00	128.00	1	196	0.51%
2019/10/09	1	122.00	0	0.00	123.00	1	232	0.43%
2019/09/12	0	0.00	2	129.50	129.50	-2	275	-0.73%
2019/09/10	0	0.00	3	129.83	130.00	-3	282	-1.06%
2019/09/06	2	127.50	0	0.00	127.50	2	281	0.71%
2019/08/30	6	126.50	0	0.00	126.00	6	279	2.15%
2019/08/22	9	128.06	0	0.00	127.50	9	294	3.06%
2019/08/21	2	128.50	5	130.00	129.00	-3	310	-0.97%
2019/08/20	6	126.75	0	0.00	127.50	6	302	1.98%
2019/08/08	1	123.50	0	0.00	123.50	1	289	0.35%
2019/07/25	0	0.00	1	131.50	132.00	-1	297	-0.34%
2019/07/23	1	128.50	0	0.00	129.50	1	293	0.34%
2019/07/17	3	134.83	3	134.17	134.00	0	266	0.00%
2019/07/11	0	0.00	3	126.50	127.00	-3	243	-1.23%
2019/07/10	0	0.00	3	129.50	130.50	-3	237	-1.26%
2019/07/09	3	128.50	0	0.00	128.00	3	227	1.32%
2019/07/08	1	128.00	2	128.50	127.50	-1	224	-0.45%
2019/07/05	0	0.00	3	128.00	128.00	-3	220	-1.36%
2019/07/03	2	128.75	0	0.00	128.50	2	218	0.92%
2019/06/28	4	128.00	0	0.00	127.50	4	219	1.83%
2019/06/21	1	130.50	0	0.00	130.00	1	210	0.48%
2019/06/18	2	128.50	1	126.00	126.00	1	200	0.50%
2019/06/17	0	0.00	2	129.50	128.50	-2	195	-1.02%
2019/06/10	1	118.50	0	0.00	119.50	1	186	0.54%
2019/05/29	8	122.69	1	123.50	121.00	7	183	3.81%
2019/05/28	3	124.83	4	124.13	124.00	-1	171	-0.58%
2019/04/26	0	0.00	12	105.92	106.00	-12	149	-8.01%
2019/04/12	6	102.00	0	0.00	103.00	6	137	4.37%
2019/04/03	3	104.50	0	0.00	104.00	3	134	2.24%
2019/03/25	9	107.56	0	0.00	105.00	9	135	6.65%
2019/03/19	0	0.00	0	109.00	109.00	0	141	-0.01%
2019/03/07	0	105.00	0	0.00	105.00	0	133	0.01%
2019/02/15	0	0.00	1	109.00	109.50	-1	129	-0.77%
2019/02/14	1	112.00	0	0.00	109.00	1	128	0.78%
2019/01/24	3	96.87	3	97.60	98.30	0	100	0.00%
2019/01/23	0	0.00	1	93.00	94.80	-1	96	-1.03%
2019/01/17	0	0.00	1	90.20	89.30	-1	101	-0.98%
2019/01/08	0	0.00	1	87.20	87.50	-1	106	-0.94%
2019/01/07	0	0.00	2	86.50	86.30	-2	109	-1.83%
2019/01/02	0	0.00	2	86.65	86.20	-2	125	-1.59%
2018/12/28	2	85.50	0	0.00	86.00	2	131	1.52%
2018/12/27	1	86.00	0	0.00	86.10	1	139	0.72%
2018/12/25	1	85.10	0	0.00	85.70	1	148	0.68%
2018/12/21	1	86.00	0	0.00	85.80	1	207	0.48%
2018/12/20	1	86.80	0	0.00	87.20	1	270	0.37%
2018/12/19	1	89.50	3	89.20	89.10	-2	270	-0.74%
2018/12/18	2	87.65	1	88.50	88.00	1	276	0.36%
2018/12/17	1	88.40	11	88.60	90.10	-10	280	-3.57%
2018/12/14	0	0.00	1	86.90	85.60	-1	280	-0.36%
2018/12/13	0	0.00	8	83.46	84.70	-8	283	-2.82%
2018/12/12	3	81.63	0	0.00	81.80	3	288	1.04%
2018/12/10	0	0.00	0.1	81.40	81.20	-0.1	297	-0.03%
2018/12/05	1	83.20	0	0.00	83.30	1	302	0.33%
2018/12/04	2	83.85	0	0.00	83.00	2	304	0.66%
2018/12/03	1	83.80	0	0.00	84.20	1	308	0.32%
2018/11/30	3	83.23	0	0.00	83.00	3	309	0.97%
2018/11/29	2	82.70	0	0.00	83.20	2	309	0.65%
2018/11/28	3	82.93	0	0.00	82.40	3	309	0.97%
2018/10/29	0	0.00	1	74.10	74.70	-1	338	-0.30%
2018/10/25	2	78.00	0	0.00	76.30	2	344	0.58%
2018/10/19	3	80.60	1	80.20	80.60	2	347	0.58%
2018/10/12	2	81.80	0	0.00	82.10	2	379	0.53%
2018/10/09	1	84.80	0	0.00	85.10	1	390	0.26%
2018/10/05	0	0.00	1	85.20	86.60	-1	433	-0.23%
2018/10/02	2	85.85	0	0.00	85.50	2	488	0.41%
2018/10/01	2	84.10	2	85.35	85.60	0	488	0.00%
2018/09/28	5	83.78	3	81.67	82.00	2	473	0.42%
2018/09/27	1	80.11	0	0.00	81.60	1	451	0.22%
2018/09/26	0	0.00	0.2	89.00	89.00	-0.2	401	-0.05%
2018/09/25	1	98.70	0	0.00	98.80	1	403	0.25%
2018/09/13	1	117.00	0	0.00	117.00	1	382	0.26%
2018/08/09	0	0.00	1	127.00	127.00	-1	378	-0.26%
2018/08/08	0	0.00	7	126.71	127.50	-7	379	-1.84%
2018/08/07	1	125.50	3	128.00	125.50	-2	379	-0.53%
2018/08/06	4	125.13	0	0.00	124.50	4	374	1.07%
2018/08/03	1	125.00	0	0.00	125.00	1	373	0.27%
2018/08/01	1	119.50	0	0.00	120.00	1	366	0.27%
2018/07/31	2	119.25	1	121.00	120.00	1	370	0.27%
2018/07/27	1	121.00	0	0.00	120.00	1	367	0.27%
2018/07/26	1	122.00	0	0.00	122.00	1	362	0.28%
2018/07/25	1	121.50	1	124.00	124.00	0	363	0.00%
2018/07/24	1	122.50	0	0.00	124.00	1	361	0.28%
2018/07/23	1.2	122.58	0	0.00	122.00	1.2	358	0.33%
2018/07/20	0	0.00	1	126.00	126.50	-1	360	-0.28%
2018/07/19	1	133.00	1	125.50	130.00	0	350	0.00%
2018/07/17	1	121.00	0	0.00	121.00	1	329	0.30%
2018/07/13	2	115.00	2	118.00	113.50	0	310	0.00%
2018/07/09	1	162.00	0	0.00	165.50	1	219	0.46%
2018/07/05	0	0.00	5	152.70	154.00	-5	232	-2.15%
2018/07/04	2	154.25	2	153.00	157.00	0	228	0.00%
2018/07/03	5	146.20	0	0.00	146.00	5	218	2.28%
2018/05/08	0	0.00	0	147.50	147.50	0	320	0.00%
2018/04/11	0	0.00	9	160.00	163.00	-9	268	-3.35%
2018/03/29	1	143.50	0	0.00	143.50	1	240	0.42%
2018/03/26	8	148.06	0	0.00	147.00	8	227	3.52%
2018/03/22	0	0.00	1	152.00	150.00	-1	215	-0.46%
2018/03/21	0	0.00	1.1	147.00	148.50	-1.1	194	-0.57%
2018/03/20	2	141.50	3	140.50	145.00	-1	183	-0.55%
2018/03/14	0	0.00	1	129.50	131.00	-1	160	-0.62%
2018/03/13	2	129.75	0	0.00	129.50	2	158	1.26%
2018/03/07	1	134.00	0	0.00	130.50	1	144	0.69%
2018/03/06	2	132.75	3.2	132.16	130.50	-1.2	134	-0.89%
2018/03/05	1	133.50	2	130.75	134.00	-1	123	-0.81%
2018/03/02	0	0.00	2	121.50	122.00	-2	101	-1.98%
2018/03/01	1	118.00	1	119.00	118.00	0	93	0.00%
2018/02/05	4	105.75	0	0.00	107.00	4	72	5.49%
2018/02/01	2	107.00	0	0.00	108.00	2	73	2.70%
2018/01/31	2	106.50	0	0.00	107.00	2	74	2.67%
2018/01/30	2	107.00	0	0.00	107.00	2	76	2.60%
2018/01/29	4	106.38	0	0.00	107.00	4	77	5.17%
2018/01/26	3	105.17	0	0.00	105.00	3	78	3.81%