美吉吉-KY (8466)-台新-高雄券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
62.5
漲跌
▼0.6
漲幅
-0.95%
成交量
126張
產業
上市其他類股▼0.78%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	63.70	63.10	-1	146	-0.68%
2024/06/14	1	67.20	1	65.40	65.00	0	134	0.00%
2024/06/13	1	65.30	1	61.50	66.30	0	124	0.00%
2024/06/11	0	0.00	1	60.50	61.40	-1	102	-0.98%
2024/06/07	3	60.00	1	60.00	60.00	2	98	2.03%
2024/05/21	5	57.20	0	0.00	56.90	5	91	5.47%
2024/05/17	4	57.10	4	58.90	57.90	0	89	0.00%
2024/05/09	0	0.00	5	55.00	54.30	-5	86	-5.76%
2024/04/18	0	0.00	1	49.35	49.50	-1	53	-1.88%
2024/04/10	0	0.00	1	49.70	48.80	-1	50	-1.96%
2024/04/08	0	0.00	2	49.55	49.60	-2	45	-4.38%
2024/03/29	2	45.95	0	0.00	45.95	2	37	5.37%
2024/03/08	50	46.54	0	0.00	46.75	50	40	124.22%
2023/11/27	0	0.00	1	45.35	45.25	-1	32	-3.12%
2023/11/08	1	43.20	0	0.00	43.10	1	34	2.87%
2023/09/25	0	0.00	1	39.80	40.10	-1	43	-2.27%
2023/09/21	0	0.00	0.1	39.60	39.45	-0.1	43	-0.11%
2023/09/19	0	0.00	1	39.45	39.60	-1	42	-2.34%
2023/09/08	1	39.30	0	0.00	39.60	1	42	2.34%
2023/09/07	1	39.70	0	0.00	39.70	1	42	2.38%
2023/07/25	0.1	50.50	0	0.00	49.85	0.1	36	0.14%
2023/07/07	0	0.00	1	49.55	49.55	-1	31	-3.17%
2023/07/05	1	48.30	1	48.95	49.85	0	34	0.00%
2023/06/29	0	0.00	1	45.95	45.95	-1	32	-3.07%
2023/06/28	0	0.00	1	45.75	45.75	-1	32	-3.07%
2023/06/02	1	43.75	0	0.00	43.85	1	33	2.98%
2023/05/15	0	0.00	1	42.85	42.95	-1	35	-2.82%
2023/05/12	2	43.90	0	0.00	43.80	2	35	5.68%
2023/05/09	0	0.00	1	46.30	44.90	-1	34	-2.93%
2023/04/28	2	43.08	0	0.00	43.00	2	32	6.20%
2023/03/03	0	0.00	3	40.60	40.65	-3	27	-11.06%
2023/03/02	1	40.70	0	0.00	40.70	1	27	3.61%
2023/03/01	2	40.70	0	0.00	40.70	2	27	7.28%
2023/02/21	2	40.65	0	0.00	40.70	2	25	7.75%
2023/01/30	1	40.40	0	0.00	40.65	1	24	4.11%
2022/12/30	1	41.05	1	42.50	41.20	0	27	0.00%
2022/08/17	1	42.80	1	43.20	42.65	0	28	0.00%
2022/06/20	0	0.00	2	49.75	48.50	-2	50	-3.96%
2022/04/08	1	48.90	0	0.00	49.00	1	23	4.29%
2022/04/07	0	0.00	1	48.90	48.90	-1	23	-4.30%
2022/03/08	0	0.00	1	49.40	49.80	-1	30	-3.30%
2022/02/24	0	0.00	1	50.40	50.30	-1	31	-3.15%
2022/02/22	1	50.50	0	0.00	50.30	1	31	3.13%
2022/02/17	0	0.00	1	50.80	51.00	-1	32	-3.10%
2022/01/26	1	50.60	0	0.00	50.70	1	30	3.33%
2022/01/24	2	51.00	0	0.00	51.40	2	29	6.84%
2021/12/21	1	52.00	0	0.00	53.00	1	20	4.86%
2021/11/09	0	0.00	3	53.20	54.20	-3	10	-28.71%
2021/08/18	0	0.00	2	54.00	54.90	-2	34	-5.82%
2021/06/23	1	56.00	0	0.00	55.50	1	49	2.03%
2021/06/11	0	0.00	1	59.20	59.20	-1	49	-2.01%
2021/06/09	0	0.00	4	58.90	58.90	-4	49	-8.14%
2021/06/01	0	0.00	1	57.40	57.20	-1	50	-2.00%
2021/05/31	3	57.60	1	57.20	57.10	2	50	3.99%
2021/05/28	5	54.32	0	0.00	55.50	5	48	10.31%
2021/05/12	1	58.70	1	57.80	56.50	0	35	0.00%
2021/04/29	0	0.00	2	64.00	64.40	-2	27	-7.36%
2021/04/22	0	0.00	3	63.40	63.40	-3	26	-11.52%
2021/04/19	0	0.00	1	63.30	63.30	-1	25	-3.87%
2021/03/18	2	63.70	0	0.00	63.30	2	24	8.06%
2020/11/26	2	63.60	0	0.00	63.50	2	21	9.48%
2020/11/25	2	63.30	0	0.00	63.30	2	21	9.50%
2020/07/31	2	71.80	2	72.65	73.20	0	36	0.00%
2020/02/27	0	0.00	1	69.60	69.60	-1	32	-3.08%
2019/09/20	0	0.00	1	75.80	77.30	-1	76	-1.31%
2019/09/06	0	0.00	4	79.30	79.60	-4	76	-5.20%
2019/07/31	0	0.00	1	82.90	82.90	-1	58	-1.71%
2019/07/23	1	82.40	0	0.00	81.20	1	59	1.67%
2019/07/18	0	0.00	1	84.20	82.40	-1	58	-1.72%
2019/07/17	2	82.30	0	0.00	83.30	2	56	3.55%
2019/06/14	0	0.00	5	71.40	72.10	-5	48	-10.26%
2019/06/13	0	0.00	9	71.00	71.20	-9	47	-18.99%
2019/06/06	4	69.10	0	0.00	69.10	4	47	8.45%
2019/05/31	9	68.42	0	0.00	68.90	9	49	18.01%
2019/05/14	5	69.30	0	0.00	69.90	5	49	10.01%
2018/08/28	0	0.00	2	54.20	55.00	-2	187	-1.07%
2018/08/13	0	0.00	1	51.00	53.10	-1	185	-0.54%
2018/08/02	1	67.50	1	67.40	67.70	0	204	0.00%
2018/07/13	0	0.00	1	65.30	65.80	-1	205	-0.49%
2018/07/12	2	66.30	0	0.00	65.50	2	205	0.98%
2018/05/16	0	0.00	0	71.00	70.20	0	88	-0.02%
2018/05/11	0	0.00	1	72.60	73.70	-1	86	-1.16%
2018/04/25	0	0.00	0	80.00	80.00	0	82	-0.02%
2018/04/23	0	0.00	0	79.90	79.70	0	83	-0.01%
2018/04/20	0	0.00	0	80.10	79.90	0	84	-0.04%
2018/04/17	1	80.60	0	0.00	80.00	1	82	1.21%
2018/04/16	0	0.00	1	81.80	81.80	-1	82	-1.23%
2018/04/11	1	80.70	0	81.30	81.30	1	84	1.18%
2018/03/23	0	0.00	1	82.30	82.60	-1	77	-1.29%
2018/03/21	1	84.00	0	0.00	83.70	1	73	1.36%
2018/03/14	0	0.00	3	83.30	83.20	-3	69	-4.31%
2018/03/13	2	82.00	1	81.90	82.40	1	76	1.30%
2018/01/26	1	89.90	0	0.00	90.00	1	99	1.00%
2018/01/09	1	91.00	0	0.00	91.00	1	103	0.96%
2018/01/05	1	91.50	0	0.00	91.50	1	101	0.98%