台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    386.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.39%
  • 成交量
    266
  • 產業
    上市 運動休閒
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東哥遊艇 (8478)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280386.951387.00386.50-1679-0.15%
2024/03/271376.511385.00385.0006790.00%
2024/03/261382.950387.50376.5016840.15%
2024/03/252387.251390.50387.0016900.14%
2024/03/222386.501385.00389.0017200.14%
2024/03/213397.335389.12387.50-2729-0.28%
2024/03/203395.672.3394.51395.500.77210.10%
2024/03/190382.5000.00380.0007100.01%
2024/03/150382.001383.50380.50-1711-0.14%
2024/03/141383.001382.50385.0007160.00%
2024/03/130.1380.501379.50378.50-0.9749-0.13%
2024/03/122.1385.8300.00390.002.17490.28%
2024/03/111385.000.1380.50377.500.97500.12%
2024/03/085.6396.703.1389.16384.002.67820.33%
2024/03/075.6407.723.1412.00404.502.57680.33%
2024/03/0632.2424.1413.1430.03425.5019.17522.54%
2024/03/0533.4432.1224.4430.05414.0097071.28%
2024/03/044.1390.137.6411.72421.00-3.5589-0.60%
2024/03/017.5381.6412381.81383.00-4.5563-0.80%
2024/02/291354.500.1360.00362.000.95400.17%
2024/02/272359.500.1359.50355.501.95720.33%
2024/02/2600.001351.93355.50-1642-0.16%
2024/02/221346.5200.00347.5016480.16%
2024/02/210.3355.0000.00351.000.36520.04%
2024/02/1900.001350.50354.50-1660-0.15%
2024/02/166352.585.1352.22353.000.96780.14%
2024/02/151335.501.1336.08336.00-0.1678-0.01%
2024/02/052337.252335.50335.0006830.00%
2024/02/022341.012340.00340.0006860.00%
2024/02/010.1338.0000.00337.000.16940.01%
2024/01/310.1340.350.2343.88337.50-0.1701-0.02%
2024/01/290.1347.500348.00348.0007190.00%
2024/01/260.1343.5800.00343.000.17290.01%
2024/01/251.2346.3000.00345.001.27340.16%
2024/01/240.3356.462352.75352.00-1.7738-0.23%
2024/01/230.2351.6800.00350.000.27460.03%
2024/01/221.3349.771351.00351.000.37550.04%
2024/01/192.2335.175.2341.03342.00-3752-0.40%
2024/01/181.4339.303346.00333.00-1.6747-0.22%
2024/01/171354.013.2358.33351.00-2.2738-0.30%
2024/01/1600.000374.00369.500732-0.01%
2024/01/121373.0000.00373.0017520.13%
2024/01/112376.752376.25376.0007700.00%
2024/01/106381.588378.44375.50-2789-0.25%
2024/01/0900.001379.00376.00-1796-0.13%
2024/01/084.1374.503377.17374.501.18170.13%
2024/01/058.1372.7700.00374.508.19060.89%
2024/01/042371.066370.50373.00-4968-0.41%
2024/01/033.2374.981374.50374.502.29850.22%
2024/01/021.1378.542377.50378.00-0.9991-0.09%
2023/12/2910.1386.845384.60381.005.11,0040.51%
2023/12/281.2380.312381.00381.00-0.81,040-0.08%
2023/12/273381.163381.00381.0001,0950.00%
2023/12/261378.011376.50376.5001,1050.00%
2023/12/253.1375.182.2375.00374.000.91,1160.08%
2023/12/221.1380.1600.00379.501.11,1240.10%
2023/12/213.1380.721380.50380.002.11,1390.19%
2023/12/201.3389.102.3386.90388.00-11,147-0.08%
2023/12/1911.2398.0015.2394.55389.00-41,156-0.35%
2023/12/186.1390.859389.61390.50-2.91,138-0.25%
2023/12/153.1387.094383.50383.00-0.91,156-0.07%
2023/12/142385.501385.00385.0011,2130.09%
2023/12/132.1387.115386.90384.50-2.91,215-0.24%
2023/12/125.3389.002387.50387.503.31,2220.27%
2023/12/113388.534386.63387.00-11,228-0.08%
2023/12/0813395.1214388.57385.50-11,238-0.08%
2023/12/075.2393.456389.25385.50-0.91,215-0.07%
2023/12/0611396.096393.83395.0051,2440.40%
2023/12/0532403.6934.1398.80394.00-2.11,267-0.17%
2023/12/044396.6311395.45395.00-71,256-0.56%
2023/12/019395.943.1397.84392.005.91,2500.47%
2023/11/302391.503390.83391.50-11,245-0.08%
2023/11/2910.2390.352391.00391.008.21,2490.65%
2023/11/285391.804389.25388.0011,2500.08%
2023/11/272.2384.552380.25379.000.21,2360.02%
2023/11/245.3392.7610394.30385.00-4.81,243-0.38%
2023/11/223373.008371.44369.50-51,162-0.43%
2023/11/212378.002375.00375.0001,2030.00%
2023/11/205379.102375.00375.0031,2120.25%
2023/11/172377.254377.25377.00-21,220-0.16%
2023/11/161.1377.3800.00374.501.11,2310.09%
2023/11/1514377.796376.90379.0081,2540.64%
2023/11/149371.334.1365.22365.004.91,2620.39%
2023/11/130.1366.500367.00365.000.11,2850.01%
2023/11/101369.0000.00366.0011,3130.08%
2023/11/072380.731382.00382.0011,4310.07%
2023/11/0600.002380.50379.00-21,467-0.14%
2023/11/0316368.441376.00374.50151,5100.99%
2023/10/311378.501362.50362.5001,5850.00%
2023/10/3000.002371.00377.50-21,621-0.12%
2023/10/271.1367.3200.00366.501.11,6300.07%
2023/10/261.1369.6800.00369.501.11,6510.07%
2023/10/2500.000377.50377.0001,7100.00%
2023/10/2400.002367.75372.50-21,863-0.11%
2023/10/231.1371.416364.25363.00-4.91,917-0.26%
2023/10/2033369.5234369.94369.00-11,945-0.05%
2023/10/192.1390.0013377.35378.50-10.91,950-0.56%
2023/10/180387.505395.30392.00-51,946-0.26%
2023/10/1725.1398.4211403.41390.5014.11,9500.72%
2023/10/1664398.2963394.70393.5011,9410.05%
2023/10/1333.3414.3631.1415.67406.002.21,9340.11%
2023/10/1239.2396.3235.1396.10408.504.11,8610.22%
2023/10/113374.174378.25371.50-11,814-0.06%
2023/10/060.2393.0000.00393.000.21,8110.01%
2023/10/055396.204.1393.94393.500.91,8220.05%
2023/10/0411405.147400.00396.0041,8820.21%
2023/10/0317.5406.9315.1399.24406.002.41,8850.13%
2023/10/029385.229385.61387.0001,8550.00%
2023/09/2813379.158381.06376.0051,8830.26%
2023/09/275381.997.1375.51382.00-2.11,973-0.11%
2023/09/2613.2375.4514376.18368.00-0.91,982-0.04%
2023/09/2528374.2132375.63377.00-41,984-0.20%
2023/09/225368.903368.67372.5022,0080.10%
2023/09/212362.231359.00358.0012,0090.05%
2023/09/2023364.0523365.39365.0002,0130.00%
2023/09/1957381.3057.2385.80375.00-0.22,019-0.01%
2023/09/1800.000.3375.67370.00-0.31,981-0.02%
2023/09/152376.002375.25377.5002,0480.00%
2023/09/141383.0200.00378.5012,0590.05%
2023/09/135.1378.672382.75379.003.12,0730.15%
2023/09/1211372.554374.00371.0072,1080.33%
2023/09/1113.5375.7213.3373.86372.000.22,1380.01%
2023/09/0811.2396.8213396.23395.50-1.82,145-0.08%
2023/09/078417.957411.43403.0012,1670.05%
2023/09/060412.0000.00407.0002,1960.00%
2023/09/050.1411.000.3410.26411.00-0.32,229-0.01%
2023/09/041411.001410.00410.5002,2640.00%
2023/09/016418.335414.18411.5012,3150.04%
2023/08/316.2426.123425.00420.003.22,3590.13%
2023/08/301.2424.831424.98426.500.12,4330.01%
2023/08/291.1419.481420.98420.0002,6240.00%
2023/08/281413.503.3413.58416.50-2.32,687-0.08%
2023/08/2511429.319421.83415.5022,7060.07%
2023/08/240.1430.000431.00426.5002,7160.00%
2023/08/236.1430.785429.10430.501.12,7270.04%
2023/08/227438.926433.00432.0012,7410.04%
2023/08/218437.948.2431.20436.50-0.22,754-0.01%
2023/08/181.2439.681439.50437.000.22,7610.01%
2023/08/174449.024441.63458.0002,8030.00%
2023/08/164.5444.973.1449.21441.501.42,8320.05%
2023/08/159.2462.078457.69462.001.22,9230.04%
2023/08/144456.623457.50463.5012,9450.03%
2023/08/118.1447.695448.90450.003.12,9860.10%
2023/08/1013.4455.4812.4456.76447.5013,0260.03%
2023/08/097.7487.189488.28486.00-1.33,029-0.04%
2023/08/0818.7527.115514.80508.0013.73,0760.45%
2023/08/0700.001568.00562.00-13,089-0.03%
2023/08/042563.003561.33566.00-13,125-0.03%
2023/08/027.5579.367565.71556.000.53,2250.02%
2023/08/013564.003.5569.43566.00-0.53,312-0.02%
2023/07/3120.3570.0416568.75569.004.33,3610.13%
2023/07/2820.8575.2616.5576.79567.004.33,4740.12%
2023/07/2741.5636.7249632.60590.00-7.63,526-0.21%
2023/07/266.2620.2922.8629.15649.00-16.63,404-0.49%
2023/07/2511588.5516584.38590.00-53,414-0.15%
2023/07/242578.4410.1570.57566.00-8.13,431-0.24%
2023/07/213.2569.134568.50570.00-0.93,462-0.02%
2023/07/2014.1566.3511561.45562.003.13,5380.09%
2023/07/195.1550.224549.75551.001.13,5910.03%
2023/07/1818.5553.324549.77546.0014.53,6560.40%
2023/07/178.3572.456562.70560.002.23,7080.06%
2023/07/146587.675588.20589.0013,7660.03%
2023/07/134.3580.165583.80583.00-0.83,790-0.02%
2023/07/127.3591.277586.00584.000.33,7810.01%
2023/07/1119.2605.4925.1609.23595.00-5.93,768-0.16%
2023/07/1012597.5920.5597.62614.00-8.53,697-0.23%
2023/07/0713.2584.308582.79579.005.13,6450.14%
2023/07/066.3602.6312.2602.30587.00-5.93,619-0.16%
2023/07/0528.1614.4729.5616.48604.00-1.53,578-0.04%
2023/07/045.3590.9610.1591.85591.00-4.83,478-0.14%
2023/07/036.4586.4922586.82584.00-15.63,460-0.45%
2023/06/3016587.508.4588.57586.007.73,4460.22%
2023/06/298.5572.9411.4574.11579.00-2.93,411-0.09%
2023/06/288.6581.158573.75571.000.63,4010.02%
2023/06/2714.4585.0311581.18579.003.43,4100.10%
2023/06/269.3581.6512.1582.44584.00-2.83,529-0.08%
2023/06/2135.1590.0625.2587.85577.009.93,9010.25%
2023/06/207.6572.164.3572.95574.003.34,0140.08%
2023/06/1910.5579.488576.27573.002.44,1780.06%
2023/06/1629.6583.9611586.45581.0018.64,2590.44%
2023/06/1522.1582.5420.2581.37581.001.84,2580.04%
2023/06/149.9562.108564.25569.001.94,2730.05%
2023/06/1318.7582.2120.3574.44568.00-1.64,268-0.04%
2023/06/1232.3593.5332.2593.44589.000.14,2640.00%
2023/06/0920.6586.0719.2583.69580.001.44,2570.03%
2023/06/0826.3582.1423581.00575.003.34,2680.08%
2023/06/0716.4590.4714586.99584.002.34,2820.05%
2023/06/0618.7606.0618600.62594.000.64,2490.01%
2023/06/0528.4634.5926.1634.13621.002.34,2380.05%
2023/06/0265.2636.3463.4640.66635.001.84,2730.04%
2023/06/017569.5724.5589.80598.00-17.54,170-0.42%
2023/05/316.1538.856.3538.54544.00-0.24,2100.00%
2023/05/3020.2534.0118.1532.52531.002.14,2580.05%
2023/05/295.3518.083521.67520.002.34,2720.05%
2023/05/264.6518.957520.43514.00-2.44,401-0.05%
2023/05/2511.1526.735.1526.12522.0064,5600.13%
2023/05/2414.4523.2115521.40520.00-0.64,965-0.01%
2023/05/239.9536.149537.78531.000.95,0950.02%
2023/05/2222555.2317.1556.59554.004.95,1320.10%
2023/05/1931.3551.0036.4544.42553.00-5.25,174-0.10%
2023/05/1810529.808529.13527.0025,1720.04%
2023/05/1712523.2515.6521.61528.00-3.65,197-0.07%
2023/05/1628.2515.1029509.80505.00-0.85,276-0.02%
2023/05/1511.5506.9910.1509.29503.001.45,2280.03%
2023/05/1221.2497.0822495.68513.00-0.85,252-0.02%
2023/05/1137.5511.7534507.49495.003.55,1840.07%
2023/05/1015.5515.8815516.67513.000.55,1420.01%
2023/05/0943.1524.8644.2528.03513.00-1.15,198-0.02%
2023/05/0832526.9732.2525.93520.00-0.15,1650.00%
2023/05/0515.2497.0915495.33499.000.25,1210.00%
2023/05/0433.3513.5432.6505.67492.000.75,1820.01%
2023/05/0327.1501.2630.1510.54521.00-3.15,225-0.06%
2023/05/0210477.4010475.35474.5005,3180.00%
2023/04/2823473.8520.2475.57472.502.85,3020.05%
2023/04/2715.1465.3215459.23459.000.15,4330.00%
2023/04/2611451.4111452.64460.0005,5220.00%
2023/04/2518457.8718459.39450.0005,5400.00%
2023/04/2414.4454.1010451.35460.504.45,4680.08%
2023/04/2122.1446.8524444.33437.00-1.95,425-0.03%
2023/04/2027.1453.8425453.74447.502.15,3840.04%
2023/04/1914.7456.838460.31453.006.75,3590.12%
2023/04/1819.5523.3815510.13503.004.55,3110.08%
2023/04/175539.804.2550.27558.000.85,3260.02%
2023/04/140.2528.3300.00536.000.25,3590.00%
2023/04/130.1530.9100.00526.000.15,3970.00%
2023/04/120.1521.0000.00521.000.15,4240.00%
2023/04/070.4513.121.1518.00513.00-0.75,553-0.01%
2023/04/062.1513.921515.00526.001.15,5890.02%
2023/03/311.5514.6600.00515.001.55,6220.03%
2023/03/3000.000.1520.24526.00-0.15,6640.00%
2023/03/291.7528.424.3531.28512.00-2.75,781-0.05%
2023/03/281.3542.691.2530.83548.000.15,9290.00%
2023/03/2731.3506.4535.3509.42528.00-45,980-0.07%
2023/03/2470.2489.6465.2487.64480.0055,8640.08%
2023/03/2342451.4047.1462.04473.00-5.15,531-0.09%
2023/03/2230.1409.7252.6420.64430.00-22.55,400-0.42%
2023/03/2127393.2830396.60391.00-35,304-0.06%
2023/03/2014384.8617385.03386.50-35,256-0.06%
2023/03/1718378.1019377.66380.50-15,302-0.02%
2023/03/167.2358.919361.22364.50-1.85,289-0.03%
2023/03/1514366.7110.2367.44366.503.95,3260.07%
2023/03/1413.7371.2714363.71357.50-0.35,356-0.01%
2023/03/1317.2375.8939375.33380.00-21.95,345-0.41%
2023/03/1039.7381.738380.00384.5031.75,3690.59%
2023/03/0910394.858.2393.41391.501.85,3780.03%
2023/03/0813.1396.4211.1396.05393.5025,4280.04%
2023/03/0727.2409.1229.1408.32398.50-1.95,514-0.03%
2023/03/0627402.2035.1403.79407.50-8.15,533-0.15%
2023/03/0316.1396.8514.3397.70392.501.75,5550.03%
2023/03/0213.1390.6915.2390.91395.50-2.15,580-0.04%
2023/03/0115.5381.8413.1381.79385.002.45,6460.04%
2023/02/2452390.3452390.67387.0005,8580.00%
2023/02/2341.4386.8744.7388.14390.50-3.35,789-0.06%
2023/02/22106.8398.8889.2398.65371.0017.65,7320.31% 大買/
2023/02/2125.4384.5330.4392.20404.50-55,550-0.09%
2023/02/2025.1363.4133.5363.18368.00-8.45,529-0.15%
2023/02/1719.4356.4518357.89353.501.45,5150.02%
2023/02/1618354.8925355.58356.00-75,490-0.13%
2023/02/1532.1346.2334346.79346.50-1.95,419-0.04%
2023/02/14111.2349.45109348.11341.002.25,3530.04% 大買/大賣/
2023/02/1310337.406336.25334.0045,2280.08%
2023/02/1019.2348.0717348.09342.002.25,2320.04%
2023/02/0925345.9819.6344.64341.505.55,2150.10%
2023/02/0818.1343.2010.1342.62342.0085,2610.15%
2023/02/0723.6345.6323.5346.37342.000.15,2610.00%
2023/02/0632.5339.1935.3342.02342.00-2.85,240-0.05%
2023/02/0370.3335.0870.1334.08336.500.25,2400.00%
2023/02/0246.6337.5947337.95336.50-0.45,224-0.01%
2023/02/0147347.8738.1347.50337.008.95,1570.17%
2023/01/3190.2413.5283.8392.81374.006.45,0530.13%
2023/01/305415.505415.50415.5004,9130.00%
2023/01/1776356.9399.5366.21378.00-23.54,973-0.47%
2023/01/1631.6329.3839.6336.33344.00-84,867-0.16%
2023/01/1310310.2516311.55313.00-64,796-0.13%
2023/01/1214299.9615300.70302.00-14,783-0.02%
2023/01/115302.208302.19300.50-34,818-0.06%
2023/01/106310.256307.00303.0004,8710.00%
2023/01/097314.4310.1314.76314.50-3.14,906-0.06%
2023/01/065.1307.517310.43307.50-1.94,957-0.04%
2023/01/0512312.2111.1308.25309.000.95,0330.02%
2023/01/0414303.4613310.08312.0015,0800.02%
2023/01/0311292.3212301.83305.00-15,160-0.02%
2022/12/3016293.2214292.57291.5025,2040.04%
2022/12/2914.2282.7613286.58292.001.25,2660.02%
2022/12/288.1288.618286.25288.000.15,3510.00%
2022/12/2722.1296.2224295.58293.00-1.95,487-0.03%
2022/12/2617292.9418292.17291.50-15,651-0.02%
2022/12/2320291.3016293.16297.0045,7830.07%
2022/12/2238294.9739294.74294.00-15,866-0.02%
2022/12/2151.2292.6952288.38290.00-0.95,909-0.01%
2022/12/2065.1326.1556323.93301.509.15,8730.15%
2022/12/197328.2915.1328.57335.00-8.15,774-0.14%
2022/12/1618.4324.1711322.77321.007.45,7830.13%
2022/12/157.1325.798.2327.51330.00-1.15,812-0.02%
2022/12/1410.3323.987321.00321.503.35,9550.06%
2022/12/1325325.7030326.98322.50-56,040-0.08%
2022/12/1220.3323.6913322.08319.007.36,0340.12%
2022/12/0931317.1835319.50325.00-46,035-0.07%
2022/12/0827308.7027308.43306.5005,9900.00%
2022/12/0734.1312.1537311.97313.00-2.95,985-0.05%
2022/12/0614.1323.6113.4324.60314.500.75,9910.01%
2022/12/0510322.709322.44321.5016,0230.02%
2022/12/0229.1320.5630.2319.63318.50-1.15,990-0.02%
2022/12/0127.2323.2122324.20318.005.25,9220.09%
2022/11/3014322.0713321.08320.5015,8620.02%
2022/11/2933.6332.7832.2330.28323.501.45,7910.02%
2022/11/2840327.7842.3329.37334.50-2.35,665-0.04%
2022/11/2539.1316.9051.8315.70320.00-12.75,522-0.23%
2022/11/2443316.5840315.28308.5035,4060.05%
2022/11/2368309.6568309.43312.0005,2750.00%
2022/11/2256300.5581.3303.25303.50-25.25,132-0.49%
2022/11/2119283.0818284.36286.5014,8600.02%
2022/11/1854281.7754281.23279.0004,7870.00%
2022/11/1798.1286.7887.6286.38273.5010.54,6800.22%
2022/11/1640268.4246.5269.50283.00-6.54,596-0.14%
2022/11/1532.1255.9229255.76257.503.14,7630.06%
2022/11/1426249.2330250.53255.00-44,788-0.08%
2022/11/1122251.1421246.62240.5014,9880.02%
2022/11/1017247.0916243.81240.5015,1050.02%
2022/11/0911248.8221249.52247.50-105,111-0.20%
2022/11/0813253.2316252.88247.50-35,155-0.06%
2022/11/0718256.8917.1257.88251.000.95,2960.02%
2022/11/0427250.8535254.67251.50-85,410-0.15%
2022/11/0327244.4319243.84246.0085,4860.15%
2022/11/0216247.6617.1247.85246.50-1.15,517-0.02%
2022/11/0125240.1427239.87248.00-25,503-0.04%
2022/10/3120232.2022232.50232.50-25,501-0.04%
2022/10/2825.2226.0323225.91224.502.25,4940.04%
2022/10/2731.2220.6533223.94228.50-1.85,465-0.03%
2022/10/2637216.7439216.32217.00-25,402-0.04%
2022/10/2522221.4124222.50219.50-25,353-0.04%
2022/10/2424.1228.5816228.75229.008.15,3040.15%
2022/10/2136246.6229240.91230.0075,2460.13%
2022/10/2023251.8012251.38255.00115,2240.21%
2022/10/1927260.2227.1258.92260.00-0.15,3540.00%
2022/10/1842264.2940263.68259.5025,3420.04%
2022/10/1715258.508259.38258.0075,3570.13%
2022/10/1431267.2137267.45269.50-65,383-0.11%
2022/10/1321.9265.8224.1263.37252.00-2.25,480-0.04%
2022/10/1217273.8812274.46276.0055,7200.09%
2022/10/1136.1273.2835269.67269.501.15,7250.02%
2022/10/0727.5282.1729281.86277.50-1.55,658-0.03%
2022/10/0652276.9950279.60286.0025,6160.04%
2022/10/0555.4282.1958282.24274.50-2.65,571-0.05%
2022/10/0457283.2354.1283.01277.502.95,4790.05%
2022/10/0362.1277.1966277.77277.50-3.95,417-0.07%
2022/09/3032.3255.9032258.89267.000.35,2710.01%
2022/09/2924253.2932.1252.27258.00-8.15,179-0.16%
2022/09/2834247.3524243.04237.50105,0900.20%
2022/09/2732243.7529.1244.77253.502.95,0590.06%
2022/09/2616.4247.4511.1247.93237.505.35,0330.11%
2022/09/2320259.0319.1257.43260.000.95,0760.02%
2022/09/2221.1254.7326.2254.49261.00-5.15,034-0.10%
2022/09/2165.7261.4657.2262.01253.008.55,0440.17%
2022/09/2027.2246.6125.6249.42257.501.64,9480.03%
2022/09/1922234.3425237.72242.00-35,003-0.06%
2022/09/1621.3239.3117236.35234.004.35,0420.09%
2022/09/1511.6249.016249.33239.505.65,0520.11%
2022/09/1414.3247.7814247.29251.000.35,0690.01%
2022/09/1334257.4127258.65254.5075,1280.14%
2022/09/1273.4268.9469268.21253.004.45,1050.09%
2022/09/083278.001282.50275.0025,0660.04%
2022/09/075.3282.7300.00279.005.35,1540.10%
2022/09/061292.001292.00291.5005,2200.00%
2022/09/051291.001.2291.39290.00-0.25,3310.00%
2022/09/021306.0000.00299.0015,4560.02%
2022/09/0100.001308.00308.00-15,537-0.02%
2022/08/312303.251312.43313.5015,6050.02%
2022/08/300308.5000.00304.0005,7210.00%
2022/08/292295.002296.50300.0005,8300.00%
2022/08/2600.004.2310.48302.50-4.26,028-0.07%
2022/08/252302.750.2303.17305.001.86,3430.03%
2022/08/245.7322.132.3316.02309.003.46,6670.05%
2022/08/2364296.4275297.37322.50-116,868-0.16%
2022/08/22127.3292.25125291.70293.502.36,9340.03% 大買/大賣/
2022/08/1914281.7124284.73286.00-106,762-0.15%
2022/08/1891249.4294.6252.23260.00-3.66,712-0.05%
2022/08/1736227.3951.3229.45236.50-15.36,527-0.23%
2022/08/168216.005214.40215.0036,5130.05%
2022/08/1520.3219.9414217.64215.506.36,7110.09%
2022/08/1272218.5380218.89223.50-86,866-0.12%
2022/08/1152218.4059217.64213.50-76,825-0.10%
2022/08/1050.2210.4556211.59211.00-5.96,789-0.09%
2022/08/0943.1206.3750205.08201.00-6.96,696-0.10%
2022/08/0845203.4239204.00205.0066,7170.09%
2022/08/0536202.1930.5201.98203.005.56,7420.08%
2022/08/0416.5192.4518195.33195.00-1.56,719-0.02%
2022/08/0316188.4116186.81186.5006,7470.00%
2022/08/024.1189.279192.22188.50-4.96,883-0.07%
2022/08/0110196.451195.00194.5096,9420.13%
2022/07/296197.007196.93200.00-17,010-0.01%
2022/07/2811.3198.8612.5197.04193.50-1.27,127-0.02%
2022/07/2722201.7714198.64194.0087,1670.11%
2022/07/26114.6204.85114203.65199.500.67,1280.01% 大買/大賣/
2022/07/2538.6191.5442192.13198.00-3.46,970-0.05%
2022/07/2239202.3845201.23193.50-66,948-0.09%
2022/07/2145199.7037199.32199.0086,8620.12%
2022/07/2055.7208.9045206.39203.5010.76,7840.16%
2022/07/19123205.92133.1206.36207.50-10.16,621-0.15% 大買/大賣/
2022/07/1830187.0262188.90195.50-326,312-0.51%
2022/07/1514178.2913178.42178.0016,2350.02%
2022/07/148176.817175.64180.0016,2380.02%
2022/07/1314.5175.3413175.88175.001.56,2520.02%
2022/07/128.3169.7814172.39170.00-5.76,282-0.09%
2022/07/1142183.2141.1184.04178.500.96,3580.01%
2022/07/087178.2121179.21178.00-146,402-0.22%
2022/07/0722.5170.4328173.00176.00-5.56,581-0.08%
2022/07/0621169.149168.17165.00126,5500.18%
2022/07/0530.2175.2111173.68173.5019.26,5350.29%
2022/07/046171.834171.38175.5026,4780.03%
2022/07/0143175.5538173.75168.5056,4230.08%
2022/06/3022179.168177.63178.00146,3210.22%
2022/06/2914184.7914183.39184.0006,2770.00%
2022/06/2825195.2826196.23187.00-16,201-0.02%
2022/06/2750202.4839.1201.36197.5010.96,0990.18%
2022/06/2429192.4164.2194.93198.50-35.25,909-0.60%
2022/06/2338.1179.8842180.61180.50-3.95,794-0.07%
2022/06/2230179.7024178.46177.0065,7360.11%
2022/06/2144185.5030185.13186.50145,6730.25%
2022/06/2013181.9210179.90176.0035,5830.05%
2022/06/1716186.4717186.41192.50-15,531-0.02%
2022/06/1655.2195.8528189.16186.0027.25,4650.50%
2022/06/1515196.3312195.83195.0035,3830.06%
2022/06/1429198.8430201.18199.50-15,335-0.02%
2022/06/1329.1205.0730203.28200.50-0.95,232-0.02%
2022/06/1010213.758211.25209.0025,1160.04%
2022/06/0917220.6814219.46218.0035,0690.06%
2022/06/0844.1226.0444.1224.79221.0005,0630.00%
2022/06/0728.1225.4728226.38224.500.14,9810.00%
2022/06/0652.2235.2654235.63236.00-1.84,887-0.04%
2022/06/0267246.2963242.30239.0044,6940.09%
2022/06/0188240.3295241.27236.00-74,380-0.16%
2022/05/3126225.1533.1227.52233.00-7.14,064-0.17%
2022/05/3077206.25220.1207.68212.00-143.13,861-3.71% 大賣/鉅額交易
2022/05/2722185.3251.2188.50193.00-29.23,641-0.80%
2022/05/2629.1177.6920178.23175.509.13,5140.26%
2022/05/2528178.8727178.20181.0013,4550.03%
2022/05/2446182.1834183.28174.50123,3740.36%
2022/05/2358189.0369.2190.73184.50-11.23,232-0.35%
2022/05/2086188.0270187.36181.50163,0190.53%
2022/05/1931178.5830178.27181.5012,8180.04%
2022/05/1828179.4865182.71185.50-372,760-1.34%
2022/05/1718170.8319.1169.66169.00-1.12,669-0.04%
2022/05/1612170.8311169.95169.5012,6170.04%
2022/05/1329164.6021163.64162.5082,5350.32%
2022/05/1210.4170.4310170.40168.000.42,4500.02%
2022/05/1111.1170.538172.13169.503.12,3900.13%
2022/05/1035174.2443.1174.38177.00-8.12,302-0.35%
2022/05/0945171.5735167.93167.00102,1490.47%
2022/05/0620181.5520182.88185.5002,1070.00%
2022/05/0546176.9648177.98181.50-22,034-0.10%
2022/05/0421162.6044.1165.52171.00-23.11,889-1.22%
2022/04/297156.218157.07153.50-11,814-0.06%
2022/04/285147.702150.25148.5031,7890.17%
2022/04/2710150.257150.86152.5031,7710.17%
2022/04/268153.815153.40153.0031,7600.17%
2022/04/2522.1153.092155.98152.50201,7551.14%
2022/04/2211161.094163.00158.0071,7470.40%
2022/04/219174.948174.87170.5011,7220.06%
2022/04/206180.557173.29173.00-11,696-0.06%
2022/04/199.1178.1211177.27174.50-1.91,645-0.12%
2022/04/1817179.8812182.38167.0051,6020.31%
2022/04/1535179.4943.1179.78180.50-8.11,549-0.52%
2022/04/1433173.9937.1174.39174.50-4.11,447-0.28%
2022/04/1335166.8256170.07172.00-211,317-1.59%
2022/04/125154.1029156.97157.50-241,096-2.19%
2022/04/116148.509148.06143.50-31,060-0.28%
2022/04/082139.7500.00142.0021,0590.19%
2022/04/076138.003139.17137.0031,0680.28%
2022/04/064143.2500.00143.0041,0940.37%
2022/04/012143.751144.50144.0011,1120.09%
2022/03/312143.5000.00143.5021,1440.17%
2022/03/3000.003147.17148.50-31,181-0.25%
2022/03/292144.5000.00144.0021,2160.16%
2022/03/2800.003142.83145.00-31,245-0.24%
2022/03/259146.332145.75144.0071,3150.53%
2022/03/245147.403149.50150.5021,4110.14%
2022/03/238152.505151.30151.0031,5940.19%
2022/03/222149.0000.00149.0021,6760.12%
2022/03/216150.752152.25150.0041,7840.22%
2022/03/185154.206153.33152.00-11,871-0.05%
2022/03/174150.386151.75153.00-21,991-0.10%
2022/03/166146.176147.50146.5002,0100.00%
2022/03/1516144.0313146.81143.0032,0680.15%
2022/03/143155.8310156.80153.50-72,079-0.34%
2022/03/119153.7810154.75156.00-12,055-0.05%
2022/03/103149.5017152.97154.50-141,991-0.70%
2022/03/095141.104140.00140.5011,9520.05%
2022/03/082136.002138.50133.5001,9370.00%
2022/03/0713139.960.2138.00138.5012.81,9330.66%
2022/03/043153.839152.06148.50-61,931-0.31%
2022/03/039152.393151.17152.0061,9250.31%
2022/03/021.1147.504144.13145.00-2.91,962-0.15%
2022/03/015143.209142.22145.00-41,959-0.20%
2022/02/259134.893135.50136.5061,9580.31%
2022/02/244133.256131.58133.50-21,974-0.10%
2022/02/232140.002141.00139.5001,9860.00%
2022/02/227140.213141.33138.0042,0010.20%
2022/02/214153.003149.33146.0011,9950.05%
2022/02/1833152.3623152.76150.00101,9710.51%
2022/02/177149.647150.07152.0001,8930.00%
2022/02/153.2135.813134.83133.000.21,8420.01%
2022/02/141132.003130.83130.00-21,837-0.11%
2022/02/1100.001137.00137.00-11,837-0.05%
2022/02/1000.001139.00139.50-11,835-0.05%
2022/02/092143.252144.25140.0001,8330.00%
2022/02/084139.886140.67143.00-21,820-0.11%
2022/02/078133.374130.13136.0041,7920.22%
2022/01/263124.007124.71124.00-41,779-0.22%
2022/01/245125.105128.40128.0001,7710.00%
2022/01/214129.7500.00129.5041,7620.23%
2022/01/191132.503134.83135.50-21,757-0.11%
2022/01/187133.711136.00133.0061,7540.34%
2022/01/178136.0610135.85137.50-21,740-0.11%
2022/01/143131.675130.10131.00-21,724-0.12%
2022/01/132132.253130.50130.50-11,714-0.06%
2022/01/121136.002135.50134.50-11,709-0.06%
2022/01/112133.011131.50133.0011,7030.06%
2022/01/1014136.799139.39142.0051,6860.30%
2022/01/074136.751133.50134.0031,6610.18%
2022/01/068144.0611145.32142.50-31,637-0.18%
2022/01/056145.253145.67142.0031,6130.19%
2022/01/047145.728145.75145.50-11,600-0.06%
2022/01/0330152.058152.25150.50221,5881.39%
2021/12/304151.133151.50151.0011,5720.06%
2021/12/2911153.6811155.55155.0001,5610.00%
2021/12/285152.602153.50151.5031,5310.20%
2021/12/275155.007155.64156.00-21,515-0.13%
2021/12/2422159.325160.30155.50171,4881.14%
2021/12/2311160.7318160.44166.50-71,450-0.48%
2021/12/2216160.8815160.73160.5011,4100.07%
2021/12/2144166.7648161.79160.00-41,384-0.29%
2021/12/2035.1172.0535174.19170.000.11,3130.01%
2021/12/17106175.2086.1171.68171.0019.91,2081.65% 大買/
2021/12/1643.1168.5048.4167.83171.00-5.31,018-0.52%
2021/12/1587150.61104150.96155.50-17924-1.84% 大賣/
2021/12/1433.1152.0430.1157.63141.5038110.37%
2021/12/1345.3159.1140.1158.55157.005.27170.73%
2021/12/1013147.0842151.87153.00-29581-4.99%
2021/12/0933.2140.1727142.33139.506.25391.15%
2021/12/0817131.0620135.38137.50-3466-0.64%
2021/12/074118.0011.1122.16125.00-7.1442-1.60%
2021/12/0600.002115.00114.00-2428-0.47%
2021/12/033112.833.1112.00113.50-0.1428-0.03%
2021/12/024109.2500.00107.5044220.95%
2021/12/016109.003110.50108.5034170.72%
2021/11/304109.884106.88106.5004070.00%
2021/11/292111.0000.00109.0023970.50%
2021/11/2627119.5624111.17109.0033850.78%
2021/11/252113.505111.00117.50-3330-0.91%
2021/11/244108.504113.38107.0003230.00%
2021/11/237109.644115.25112.0033150.95%
2021/11/229109.7215108.67110.00-6291-2.06%
2021/11/1915.1103.6411103.32105.504.12681.52%
2021/11/18799.80799.6996.0002540.00%
2021/11/17695.42295.3595.3042411.65%
2021/11/16092.50291.0090.80-2242-0.82%
2021/11/15288.2000.0088.9022450.81%
2021/11/11188.50188.0088.5002690.00%
2021/11/1000.00889.0088.30-8293-2.73%
2021/11/090.186.0000.0085.400.13440.04%
2021/11/0400.00083.0082.400433-0.01%
2021/10/2900.00181.5081.20-1574-0.17%
2021/10/2600.00080.0078.1007130.00%
2021/10/21377.7000.0077.1037350.41%
2021/10/18577.0000.0076.5057490.67%
2021/10/1300.00277.8078.10-2754-0.27%
2021/10/06178.9000.0077.7017610.13%
2021/10/040.178.5000.0078.000.17910.01%
2021/09/2400.00182.3081.50-1810-0.12%
2021/09/23181.0000.0082.3018150.12%
2021/09/16184.40281.8081.60-1860-0.12%
2021/09/14184.3000.0082.9018680.12%
2021/09/1300.00184.9084.20-1871-0.11%
2021/09/10284.95784.3685.00-5875-0.57%
2021/09/09381.87282.0082.3018700.11%
2021/09/08282.25380.7779.90-1869-0.12%
2021/09/07281.95181.5081.5018650.12%
2021/09/03183.70283.9083.90-1862-0.12%
2021/09/02683.02283.7583.3048610.46%
2021/09/01185.40184.1083.9008600.00%
2021/08/31185.5000.0084.7018580.12%
2021/08/3000.00183.0085.10-1872-0.11%
2021/08/25183.2000.0083.6018630.12%
2021/08/24285.25786.7182.70-5860-0.58%
2021/08/23485.78286.9587.3028470.24%
2021/08/20684.432884.8384.00-22839-2.62%
2021/08/19382.53183.5081.3028270.24%
2021/08/18382.83186.3085.8028170.24%
2021/08/17585.441.185.8982.3048010.49%
2021/08/16583.98685.3785.50-1789-0.13%
2021/08/139.193.29791.7388.502.17630.27%
2021/08/12490.58991.8095.90-5703-0.71%
2021/08/11288.80390.2087.20-1657-0.15%
2021/08/10189.90393.2788.40-2635-0.31%
2021/08/0900.00393.3392.00-3606-0.49%
2021/08/06392.97693.0593.20-3584-0.51%
2021/08/05491.381491.7692.40-10561-1.78%
2021/08/042088.9019.188.1586.700.95230.18%
2021/08/03681.871084.9086.10-4462-0.87%
2021/08/0219.179.361581.1978.304.14210.96%
2021/07/304879.372979.1679.50193814.98%
2021/07/29173.10173.6072.3003220.00%
2021/07/231471.0600.0069.70142984.69%
2021/07/22168.70368.1368.00-2291-0.69%
2021/07/21667.0000.0066.5062882.08%
2021/07/16167.4000.0067.1012840.35%
2021/07/15268.1000.0067.2022860.70%
2021/07/13670.45170.7068.2052831.76%
2021/07/12371.731572.1370.30-12275-4.36%
2021/07/0900.00172.5074.60-1259-0.38%
2021/07/08569.2800.0074.0052452.04%
2021/07/07368.5000.0068.2032311.30%
2021/07/06369.50470.5869.10-1231-0.43%
2021/07/0500.00068.5068.5002230.00%
2021/07/02267.4000.0066.7022180.92%
2021/07/01269.80269.8068.0002160.00%
2021/06/30169.40168.2068.4002170.00%
2021/06/2900.00469.4067.70-4214-1.86%
2021/06/283768.443668.6069.1012100.48%
2021/06/25663.17463.1367.0021891.06%
2021/06/24262.40161.2061.0011950.51%
2021/06/22159.50259.9059.30-1199-0.50%
2021/06/21158.30458.7059.30-3195-1.53%
2021/06/0800.00457.0056.20-4205-1.95%
2021/06/072859.842661.1255.8022110.95%
2021/06/041159.1000.0059.10112125.18%
2021/05/0300.00454.0354.90-4228-1.75%
2021/04/2900.00255.8055.20-2229-0.87%
2021/04/2800.00255.8056.00-2231-0.86%
2021/04/21258.9000.0058.8022420.82%
2021/04/20156.0000.0057.1012400.42%
2021/04/1400.00158.4057.80-1248-0.40%
2021/04/0600.00259.7059.20-2238-0.84%
2021/04/01158.3000.0058.2012310.43%
2021/03/29756.81956.8657.70-2221-0.90%
2021/03/26551.68253.4554.2032041.47%
2021/03/2400.00248.3348.45-2190-1.05%
2021/03/23148.5000.0049.2511890.53%
2021/03/22349.78150.0049.2021871.06%
2021/03/19148.00247.7548.05-1186-0.54%
2021/03/18148.8500.0049.0011860.54%
2021/03/17148.40248.6348.35-1194-0.51%
2021/03/16148.0000.0047.6011950.51%
2021/03/1500.00149.0048.60-1195-0.51%
2021/03/11350.3300.0049.5532051.46%
2021/03/102350.212549.9949.60-2199-1.00%
2021/03/09346.82147.4048.0521841.08%
2021/02/2500.00144.0044.10-1205-0.49%
2021/02/1900.00143.0043.20-1221-0.45%
2021/02/17141.7000.0042.6512170.46%
2021/01/20440.80840.8041.70-4294-1.36%
2021/01/1500.00146.2545.50-1290-0.34%
2021/01/1200.00147.2547.35-1332-0.30%
2021/01/11250.1500.0049.5523300.60%
2021/01/07155.0000.0055.0013310.30%
2021/01/05156.7000.0056.7013420.29%
2021/01/04156.5000.0056.5013490.29%
2020/12/3100.00157.7059.10-1352-0.28%
2020/12/3000.00156.7056.90-1353-0.28%
2020/12/25158.2000.0057.8013810.26%
2020/12/24158.5000.0058.3013920.25%
2020/12/23158.1000.0058.6014190.24%
2020/12/1500.00259.6059.50-2664-0.30%
2020/12/14160.1000.0059.9017060.14%
2020/12/11360.9000.0060.2037570.40%
2020/12/0900.00262.8063.50-2777-0.26%
2020/12/0800.00164.6063.90-1784-0.13%
2020/12/07463.53162.8064.3037900.38%
2020/12/02162.0000.0061.8018190.12%
2020/12/0100.00162.6061.90-1854-0.12%
2020/11/30263.1500.0062.9028850.23%
2020/11/2700.00162.9063.00-1885-0.11%
2020/11/25160.9000.0061.0019140.11%
2020/11/2400.00162.0061.20-1921-0.11%
2020/11/2300.00362.8362.70-3917-0.33%
2020/11/20160.801061.0061.50-9910-0.99%
2020/11/19160.30159.8060.5009050.00%
2020/11/1700.00157.9057.80-1896-0.11%
2020/11/1200.00556.4056.20-5903-0.55%
2020/11/111058.1000.0057.50109091.10%
2020/11/10757.77257.3557.2059090.55%
2020/11/09263.55163.4063.4018940.11%
2020/11/06262.2000.0063.1029230.22%
2020/11/0500.00361.9061.60-3915-0.33%
2020/11/0300.00161.4061.70-1911-0.11%
2020/11/02361.97362.3361.0009050.00%
2020/10/30361.20860.7160.40-5898-0.56%
2020/10/29160.60258.6059.40-1890-0.11%
2020/10/28158.90459.5058.90-3879-0.34%
2020/10/27459.23259.0058.7028750.23%
2020/10/26258.55259.0558.2008700.00%
2020/10/22661.43560.7260.2018640.12%
2020/10/21357.971058.6860.60-7841-0.83%
2020/10/20255.7000.0055.1028190.24%
2020/10/16155.7000.0055.8018150.12%
2020/10/14456.88257.6556.2028060.25%
2020/10/13458.05257.9557.8028000.25%
2020/10/12358.57357.4356.6007910.00%
2020/10/08160.1000.0060.0017830.13%
2020/10/07561.32461.7360.9017770.13%
2020/10/06261.40561.8262.50-3772-0.39%
2020/10/05360.40161.3060.7027650.26%
2020/09/30359.33260.1560.5017600.13%
2020/09/29461.30260.5560.7027450.27%
2020/09/28662.5700.0060.9067370.81%
2020/09/25565.50263.1562.9037100.42%
2020/09/24271.00272.6069.5006480.00%
2020/09/23270.35572.0874.00-3609-0.49%
2020/09/22469.68169.7067.3035580.54%
2020/09/21371.93272.6570.9015330.19%
2020/09/181074.081074.2474.9005010.00%
2020/09/171070.231470.6371.40-4455-0.88%
2020/09/16368.001067.6567.30-7413-1.69%
2020/09/15261.10260.7063.8003600.00%
2020/09/11158.0000.0057.7013280.30%
2020/09/10161.4000.0059.1013170.31%
2020/09/0900.00360.6060.00-3307-0.97%
2020/09/0700.00358.6757.60-3278-1.08%
2020/09/041559.73359.5059.20122674.49%
2020/09/03255.501257.7558.10-10230-4.34%
2020/08/31155.80755.4153.20-6187-3.20%
2020/08/2800.00150.8050.90-1160-0.62%
2020/08/26147.50148.2047.8501500.00%
2020/08/25148.0500.0047.8511490.67%
2020/08/24148.05147.9547.9501480.00%
2020/08/21148.05148.0048.0001490.00%
2020/08/20445.05445.1547.3001450.00%
2020/08/18149.85450.2850.10-3136-2.19%
2020/08/17150.901050.3250.30-9133-6.76%
2020/08/12349.43151.0049.0021051.90%
2020/08/1100.00146.4046.40-171-1.40%
2020/08/10241.18642.7342.20-469-5.76%
2020/08/07139.5500.0039.901641.55%
2020/08/06139.20339.8739.50-269-2.89%
2020/08/05439.46239.6039.402702.86%
2020/08/04139.0500.0039.401701.41%
2020/08/03138.9500.0039.001711.41%
2020/07/1300.00340.7340.20-383-3.60%
2020/07/10340.43141.6040.552832.40%
2020/07/09140.5500.0040.551821.21%
2020/07/0700.00141.6040.70-183-1.19%
2020/07/0300.00337.5538.60-384-3.56%
2020/07/0200.00437.5837.45-483-4.79%
2020/06/24237.8000.0037.502832.40%
2020/06/2300.00238.7337.80-284-2.38%
2020/06/22338.3800.0038.353833.60%
2020/06/19238.78238.5538.550850.00%
2020/06/17238.5000.0038.402862.31%
2020/06/09140.9500.0040.001931.08%
2020/06/0500.00338.2538.55-389-3.37%
2020/06/0400.00237.7538.80-288-2.26%
2020/05/1300.00337.3337.00-376-3.90%
2020/05/1200.00134.5035.00-171-1.39%
2020/05/1100.00136.9536.35-171-1.41%
2020/05/0400.00534.6035.00-569-7.22%
2020/04/30935.96135.7036.4586811.66%
2020/04/2900.00232.5533.55-263-3.15%
2020/04/0900.00130.7030.90-154-1.82%
2020/03/19225.6800.0025.852424.71%
2020/03/18128.00429.3028.40-340-7.37%
2020/03/13232.3000.0032.302375.27%
2020/03/12135.6000.0035.851362.75%
2020/03/1000.00139.2539.75-136-2.76%
2020/03/04240.0000.0040.002355.71%
2020/02/0600.00141.0042.00-140-2.46%
2020/01/1300.00144.1544.20-138-2.57%
2020/01/10144.1500.0044.151382.58%
2020/01/02143.85144.4044.400450.00%
2019/12/1000.00146.1046.10-168-1.47%
2019/12/0600.00145.5545.30-181-1.23%
2019/12/05245.3300.0045.252802.47%
2019/11/1300.00144.6044.65-177-1.28%
2019/10/2500.00146.7546.60-193-1.07%
2019/10/0900.00448.7549.65-4171-2.33%
2019/09/1700.00150.2049.55-1195-0.51%
2019/09/1600.00250.3049.05-2194-1.03%
2019/09/121251.16550.3050.0071903.67%
2019/09/111149.501249.4049.50-1174-0.57%
2019/09/0500.00145.5045.65-1160-0.62%
2019/08/14142.6000.0042.6011540.65%
2019/08/02244.3500.0044.8521461.37%
2019/07/2500.00350.0549.20-3133-2.25%
2019/07/24449.70548.3649.95-1129-0.77%
2019/07/2200.00153.0050.40-1118-0.84%
2019/07/1900.00852.0151.30-8108-7.37%
2019/07/18552.78652.7552.00-1102-0.98%
2019/07/17951.06651.2052.503863.46%
2019/07/16249.5000.0049.002702.83%
2019/07/151249.95350.3750.2096414.01%
2019/07/121045.36347.0047.8575013.78%
2019/07/11644.20644.0844.200340.00%
2019/06/2600.00142.2042.50-124-4.00%
2019/06/2400.00140.7040.65-125-3.91%
2019/06/20140.6000.0040.551253.87%
2019/06/18240.0000.0039.902287.02%
2019/04/24141.2000.0041.401392.52%
2019/04/0800.00242.1042.05-259-3.37%
2019/03/0600.00241.6541.90-2100-2.00%
2018/12/2600.00141.9041.30-1164-0.61%
2018/12/25141.20142.0042.0001650.00%
2018/12/21140.55140.5041.0001640.00%
2018/12/19142.551042.6342.55-9158-5.67%
2018/12/1200.001142.7143.30-11152-7.22%
2018/12/11942.03142.5042.7081495.34%
2018/12/101140.9500.0041.60111487.43%
2018/12/05239.9000.0040.2521431.40%
2018/12/0300.00639.7439.85-6140-4.28%
2018/11/29140.80140.8040.9001340.00%
2018/11/2700.00137.2536.90-1125-0.80%
2018/11/2300.00536.0036.80-5120-4.14%
2018/11/20636.151236.0336.35-6114-5.23%
2018/11/191236.31836.1136.3541093.64%
2018/11/121034.141234.6634.75-294-2.12%
2018/10/29129.0000.0029.301891.12%
2018/10/23136.0500.0036.051781.27%
2018/10/1900.00137.3537.80-176-1.31%
2018/10/18838.661238.3638.85-473-5.46%
2018/10/03544.2000.0044.005598.46%
2018/09/2500.00242.2042.50-262-3.20%
2018/09/14243.20242.2042.500890.00%
2018/09/11143.7500.0043.151951.04%
2018/09/05148.0000.0047.8511040.96%
2018/09/0300.00148.1047.95-1113-0.88%
2018/08/28147.5000.0047.2011300.77%
2018/08/13150.5000.0050.5011590.63%
2018/08/07152.8000.0053.3011600.62%
2018/07/25153.0000.0053.0011810.55%
2018/07/18255.90355.9055.90-1198-0.50%
2018/07/111054.0000.0053.90102054.86%
2018/07/0300.00260.6558.00-2207-0.96%
2018/06/29161.70160.5060.6002090.00%
2018/06/28260.60361.4060.50-1211-0.47%
2018/06/26167.0000.0065.0012060.48%
2018/06/25167.1000.0067.0011990.50%
2018/06/2100.00163.0063.70-1184-0.54%
2018/06/12164.30167.0064.8001770.00%
2018/06/06163.2000.0062.2011710.58%
2018/06/05363.6000.0063.4031751.71%
2018/05/0700.00158.7057.10-1163-0.61%
2018/05/0400.00260.4059.60-2164-1.22%
2018/05/03160.2000.0061.2011640.61%
2018/05/0200.00259.6061.30-2164-1.22%
2018/04/30459.35359.1059.6011590.63%
2018/04/27354.1000.0054.2031521.97%
2018/04/2300.00153.5052.50-1153-0.65%
2018/04/18155.1000.0055.3011550.64%
2018/04/16157.80257.9057.60-1162-0.61%
2018/04/1300.00257.8057.60-2178-1.12%
2018/04/1000.00257.8057.00-2204-0.98%
2018/03/2200.00262.7062.20-2396-0.50%
2018/03/2000.00163.0063.00-1420-0.24%
2018/03/1900.00363.7363.40-3449-0.67%
2018/03/1200.00363.0063.40-3553-0.54%
2018/03/09362.8000.0065.6035490.55%
2018/03/08160.8000.0060.8015420.18%
2018/03/0200.00164.0064.00-1534-0.19%
2018/02/2100.00166.2065.90-1528-0.19%
2018/02/09164.40264.1567.00-1526-0.19%
2018/02/08267.3000.0067.0025260.38%
2018/02/0600.00162.8064.60-1519-0.19%
2018/01/2900.00373.9074.30-3503-0.60%
2018/01/25172.5000.0072.1014980.20%
2018/01/24173.10173.0072.9004950.00%
2018/01/23174.1000.0074.0014910.20%
2018/01/22174.2000.0074.1014880.20%
2018/01/19174.8000.0074.7014850.21%
2018/01/18375.93474.5874.90-1483-0.21%
2018/01/10178.5000.0078.5014630.22%
2018/01/02278.8500.0078.0024020.50%
東哥遊艇 相關文章
東哥遊艇 相關影音