台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)
可現股當沖
  • 股價
    39.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.02%
  • 成交量
    865
  • 產業
    上櫃 鋼鐵類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青鋼 (8930)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00141.8541.75-11,474-0.07%
2024/03/2612.141.561041.3041.252.11,4760.14%
2024/03/25341.8500.0041.9531,4840.20%
2024/03/22541.91241.8341.9531,4930.20%
2024/03/21641.281041.5341.85-41,510-0.26%
2024/03/20641.77241.7041.4541,5210.26%
2024/03/19342.23342.3742.1501,5540.00%
2024/03/18542.051542.5042.30-101,635-0.61%
2024/03/15741.36241.1041.1551,6410.30%
2024/03/14340.7000.0040.7031,6440.18%
2024/03/132640.46740.3440.55191,6431.16%
2024/03/12540.424340.1640.70-381,653-2.30%
2024/03/111240.50140.5040.40111,6470.67%
2024/03/08440.48540.4040.25-11,644-0.06%
2024/03/074540.263340.4940.50121,6310.74%
2024/03/06443.00143.5042.6031,5910.19%
2024/03/051843.09343.3043.30151,5810.95%
2024/03/041643.24342.7043.35131,5760.82%
2024/03/01142.503.242.5942.90-2.21,566-0.14%
2024/02/29342.28341.9043.1501,5580.00%
2024/02/276.242.07642.0841.450.21,5410.01%
2024/02/261341.751241.4841.4011,5270.07%
2024/02/231842.91642.6742.55121,5040.80%
2024/02/222644.424644.4643.90-201,479-1.35%
2024/02/217344.1452.543.8744.9020.51,4031.46%
2024/02/20440.651040.6840.85-61,156-0.52%
2024/02/1900.00140.1040.00-11,132-0.09%
2024/02/1600.001539.2239.60-151,124-1.33%
2024/02/1500.00638.0339.10-61,115-0.54%
2024/02/053537.312137.1437.00141,0801.30%
2024/02/02439.58139.8039.8031,0190.29%
2024/02/01240.45740.7140.20-5997-0.50%
2024/01/31438.681339.8240.80-9963-0.93%
2024/01/302538.351638.6838.6599210.98%
2024/01/29338.58938.8738.80-6884-0.68%
2024/01/26839.49239.1839.5568920.67%
2024/01/2500.002.239.0839.90-2.2873-0.25%
2024/01/24338.83238.2538.2518400.12%
2024/01/19137.1000.0037.1018260.12%
2024/01/16337.48337.7537.4508150.00%
2024/01/1000.00636.5737.20-6821-0.73%
2024/01/096.536.68336.9536.353.58230.43%
2024/01/08638.15138.0037.9558190.61%
2024/01/0500.00536.8136.75-5808-0.62%
2024/01/04836.60236.6536.6068150.74%
2024/01/03237.75137.4537.4018500.12%
2024/01/02237.88237.7837.7508620.00%
2023/12/29138.05137.5538.2508810.00%
2023/12/281137.441937.6037.35-8885-0.90%
2023/12/271538.10638.1837.9598821.02%
2023/12/26739.04739.1939.0009270.00%
2023/12/25239.65139.0539.3519480.11%
2023/12/22239.55439.6039.50-21,024-0.20%
2023/12/21440.79640.6240.65-21,019-0.20%
2023/12/20941.9700.0041.3091,0080.89%
2023/12/19341.87141.7542.5029940.20%
2023/12/1800.00341.7541.45-3987-0.30%
2023/12/15141.70241.2541.00-1976-0.10%
2023/12/14441.69641.0841.40-2976-0.20%
2023/12/131341.222139.6041.20-81,000-0.80%
2023/12/121139.952.340.2640.208.79280.93%
2023/12/111739.012138.8839.10-4930-0.43%
2023/12/082337.871637.7837.6579190.76%
2023/12/071636.922.636.8036.9013.49281.44%
2023/12/0500.00135.2035.05-1957-0.10%
2023/12/0400.00435.0034.90-41,049-0.38%
2023/12/01234.35734.8134.60-51,116-0.45%
2023/11/3000.00233.6033.55-21,267-0.16%
2023/11/28132.9000.0033.0511,3400.07%
2023/11/27132.7500.0032.9011,3490.07%
2023/11/24233.05232.8832.8501,3640.00%
2023/11/22132.35132.6032.6001,3860.00%
2023/11/17132.4000.0032.3511,4240.07%
2023/11/1400.00232.4332.20-21,474-0.14%
2023/11/13232.25832.0932.25-61,515-0.40%
2023/11/10531.89231.8031.8531,6420.18%
2023/11/0900.00532.0632.00-51,678-0.30%
2023/11/08731.51231.6031.6051,7380.29%
2023/11/0700.00931.4131.45-91,795-0.50%
2023/11/0600.002931.5131.60-291,846-1.57%
2023/11/035431.921631.1531.15381,9741.92%
2023/11/0200.00830.5331.00-82,092-0.38%
2023/10/31329.50229.5529.7012,3140.04%
2023/10/27130.2000.0030.0512,3180.04%
2023/10/24530.3500.0030.4052,3130.22%
2023/10/17130.4000.0030.1512,2840.04%
2023/10/16231.004630.4630.55-442,283-1.93%
2023/10/13631.383031.3431.25-242,278-1.05%
2023/10/121131.91331.8031.8082,2760.35%
2023/10/11532.03631.8031.60-12,280-0.04%
2023/10/0600.00635.0034.50-62,253-0.27%
2023/10/05535.03235.4334.5532,2580.13%
2023/10/04134.5500.0034.4012,2800.04%
2023/10/03334.28334.6334.2502,3740.00%
2023/10/02435.19133.7534.1532,3850.13%
2023/09/28334.33634.3634.00-32,327-0.13%
2023/09/271934.171833.9834.4012,3030.04%
2023/09/261532.5700.0031.85152,2220.67%
2023/09/25132.5000.0032.5012,2270.04%
2023/09/22232.5000.0032.6522,2270.09%
2023/09/21431.90431.9432.5502,2250.00%
2023/09/20231.88432.2331.90-22,218-0.09%
2023/09/19432.8900.0032.4542,2150.18%
2023/09/187733.051832.8932.90592,2002.68%
2023/09/15132.15131.8532.1002,1370.00%
2023/09/14131.4000.0032.3512,1210.05%
2023/09/12230.8000.0030.5022,0820.10%
2023/09/11131.35630.7630.95-52,062-0.24%
2023/09/08531.53731.9131.25-22,047-0.10%
2023/09/072032.262432.2432.50-42,012-0.20%
2023/09/061631.74931.1730.6071,9270.36%
2023/09/053232.632932.3933.6031,8570.16%
2023/09/04831.414.731.4231.903.31,7060.19%
2023/09/01128.80328.9329.00-21,721-0.12%
2023/08/3100.00128.7028.70-11,715-0.06%
2023/08/30127.751127.6828.30-101,708-0.59%
2023/08/2911.526.76627.0527.055.51,7140.32%
2023/08/28627.4200.0027.3061,7490.34%
2023/08/2500.001027.8527.55-101,757-0.57%
2023/08/241127.3400.0027.45111,7490.63%
2023/08/22128.10528.3827.90-41,722-0.23%
2023/08/21428.59129.1528.5531,7060.18%
2023/08/18428.65528.9828.55-11,697-0.06%
2023/08/17928.57828.3928.6511,6880.06%
2023/08/161229.60829.6228.2041,6480.24%
2023/08/15728.241428.4028.75-71,522-0.46%
2023/08/14528.166.428.0027.50-1.41,493-0.09%
2023/08/11428.68228.7529.8521,4360.14%
2023/08/101228.341828.2428.60-61,392-0.43%
2023/08/099.228.74928.6828.500.21,3590.01%
2023/08/08928.141527.9028.55-61,243-0.48%
2023/08/0729.427.421927.4826.9010.41,1370.91%
2023/08/041225.811726.0726.10-5991-0.50%
2023/08/01123.6000.0023.4519940.10%
2023/07/28123.4500.0023.5011,0940.09%
2023/07/2700.00224.0024.05-21,087-0.18%
2023/07/26123.701023.6523.80-91,087-0.83%
2023/07/25123.55623.6523.90-51,086-0.46%
2023/07/240.123.1500.0023.200.11,0800.01%
2023/07/20123.35123.4523.4501,0750.00%
2023/07/19623.0800.0023.0561,0700.56%
2023/07/181223.730.424.0023.7011.61,0641.09%
2023/07/1700.00224.0024.10-21,056-0.19%
2023/07/130.423.501823.5323.40-17.61,036-1.70%
2023/07/12224.2000.0023.6021,0200.20%
2023/07/11424.401223.9023.65-81,001-0.80%
2023/07/101924.624824.7525.20-29955-3.03%
2023/07/071223.492022.9023.05-8859-0.93%
2023/07/0600.00221.9021.80-2831-0.24%
2023/07/03521.7000.0021.7058340.60%
2023/06/300.122.0000.0022.150.18210.01%
2023/06/2900.00122.0522.15-1824-0.12%
2023/06/271022.2000.0022.00108331.20%
2023/06/26522.70523.3022.6508260.00%
2023/06/2100.001522.7322.85-15824-1.82%
2023/06/1900.00122.0522.00-1809-0.12%
2023/06/16122.0000.0022.0518050.12%
2023/06/15522.0000.0022.0058000.62%
2023/06/13522.0000.0022.4057930.63%
2023/06/1200.00522.4022.15-5784-0.64%
2023/06/0800.00721.7421.75-7769-0.91%
2023/06/073121.73821.6321.35237573.03%
2023/06/0600.001023.7023.60-10677-1.48%
2023/06/0500.001.423.2223.20-1.4672-0.20%
2023/06/021523.221223.4423.2036850.44%
2023/06/011122.604723.1623.80-36669-5.37%
2023/05/31321.281121.6022.00-8619-1.29%
2023/05/3000.00220.8321.00-2599-0.33%
2023/05/2900.00120.6520.70-1597-0.17%
2023/05/26520.6000.0020.7055940.84%
2023/05/2500.00820.9920.85-8595-1.34%
2023/05/231121.102120.9020.95-10586-1.70%
2023/05/2200.00520.4020.40-5570-0.88%
2023/05/18520.00520.4020.1005580.00%
2023/05/162320.352.320.4420.1020.75393.83%
2023/05/1500.00620.1220.05-6522-1.15%
2023/05/12619.5400.0019.5065021.19%
2023/05/111019.931220.2319.75-2507-0.39%
2023/05/100.319.65519.6019.70-4.7476-0.98%
2023/05/09519.1000.0019.2054461.12%
2023/05/08519.17219.1019.3034290.70%
2023/05/052018.9550.318.9218.95-30.3372-8.13%
2023/05/0400.00417.2517.25-4271-1.47%
2023/04/26416.7000.0016.8542721.47%
2023/04/21517.0000.0016.8552761.81%
2023/04/1200.00317.3217.35-3268-1.12%
2023/04/11117.0500.0017.0512620.38%
2023/04/10517.0000.0017.0552611.91%
2023/04/0700.00217.2017.30-2256-0.78%
2023/03/30517.2000.0017.1552681.86%
2023/03/29218.0500.0018.1022910.69%
2023/03/28618.0300.0018.1063101.93%
2023/03/27218.1800.0018.2023010.66%
2023/03/241018.1800.0018.15102963.37%
2023/03/20218.0000.0017.9522970.67%
2023/03/17117.75217.9317.90-1295-0.34%
2023/03/16717.8100.0017.6072932.38%
2023/03/14817.86218.0517.9562882.08%
2023/03/13617.8400.0017.9062862.09%
2023/03/10118.05117.9518.0502850.00%
2023/03/09518.20218.1818.2032791.07%
2023/03/08718.2100.0018.2572752.54%
2023/03/071118.15518.2918.4062682.23%
2023/03/0600.00818.1618.15-8248-3.22%
2023/03/03217.8500.0017.9022390.83%
2023/03/01117.7000.0017.7012350.42%
2023/02/24617.7400.0017.7062322.58%
2023/02/232.317.8200.0017.802.32281.00%
2023/02/22317.8000.0017.8032221.35%
2023/02/2100.00517.8917.80-5220-2.27%
2023/02/2000.00217.7517.75-2216-0.92%
2023/02/10617.44317.5217.3532101.43%
2023/02/09117.558917.5517.60-88209-42.05%
2023/02/0300.001617.1617.25-16183-8.72%
2023/02/0200.00417.3317.30-4179-2.22%
2023/02/0100.00217.2517.25-2176-1.13%
2023/01/16117.0500.0017.0511680.59%
2023/01/1000.00117.1017.10-1160-0.62%
2023/01/0900.00117.0516.95-1158-0.63%
2023/01/0600.00116.8016.80-1156-0.64%
2023/01/03616.50216.7016.7541572.53%
2022/12/30116.50216.5816.50-1156-0.64%
2022/12/29216.50116.6016.5511560.64%
2022/12/28316.60116.7016.5521561.28%
2022/12/27416.68116.8016.7031541.94%
2022/12/26116.75116.7516.7001530.00%
2022/12/23316.7200.0016.7531531.96%
2022/12/22616.98517.3516.9511450.69%
2022/12/212617.40517.8817.252113315.74%
2022/12/20617.672917.3417.45-23101-22.64%
2022/12/15216.90216.9016.900770.00%
2022/12/14516.7500.0016.755726.87%
2022/12/02116.8500.0016.951761.31%
2022/11/3000.00216.8516.90-280-2.48%
2022/11/2800.00116.6516.60-180-1.25%
2022/11/15216.45216.7016.700820.00%
2022/11/14616.5700.0016.656807.46%
2022/11/10116.8500.0016.901781.28%
2022/11/09216.9500.0017.002802.48%
2022/11/08316.9800.0017.003813.70%
2022/11/072317.1500.0017.20238128.16%
2022/11/0400.00217.0017.10-282-2.44%
2022/11/0200.00316.4316.40-388-3.37%
2022/10/28115.9000.0015.801921.08%
2022/10/2400.00116.1516.15-1100-1.00%
2022/10/20115.8500.0015.8511000.99%
2022/10/1700.001015.9015.95-10102-9.75%
2022/10/1400.00216.0016.00-2103-1.94%
2022/10/11116.3000.0016.3511020.98%
2022/10/0500.00316.5716.45-3110-2.71%
2022/10/04116.50116.6016.5001130.00%
2022/09/30216.5000.0016.4521151.73%
2022/09/28116.4500.0016.4511170.85%
2022/09/26116.6500.0016.6011160.86%
2022/09/21117.1000.0017.0011180.85%
2022/09/1400.00317.2317.20-3119-2.52%
2022/09/12116.70117.0517.0501230.00%
2022/09/0800.00117.0017.00-1123-0.81%
2022/09/05116.754016.7016.75-39120-32.34%
2022/09/0200.00116.9516.85-1121-0.82%
2022/09/01116.7500.0016.7511230.81%
2022/08/29116.55116.6516.6501260.00%
2022/08/1800.00116.8516.80-1134-0.74%
2022/08/1700.001016.7516.80-10134-7.42%
2022/08/11116.4000.0016.4011640.61%
2022/08/101016.483016.5016.40-20198-10.10%
2022/08/093016.253016.2516.3502200.00%
2022/08/0500.00115.8015.70-1218-0.46%
2022/08/04215.30115.4015.3512210.45%
2022/08/03315.13415.2615.70-1227-0.44%
2022/08/02115.20115.2015.2502300.00%
2022/08/013115.801415.6715.85172317.34%
2022/07/201014.7200.0014.60102563.89%
2022/07/13614.20614.2014.2003010.00%
2022/06/2200.00214.7014.70-2864-0.23%
2022/06/2100.00115.1015.15-1949-0.11%
2022/06/20314.9700.0014.6039940.30%
2022/06/17215.20215.3015.3501,2670.00%
2022/06/16215.5000.0015.4521,4550.14%
2022/06/07116.9500.0016.8011,8340.05%
2022/06/0200.00117.0517.15-11,839-0.05%
2022/06/01116.9000.0017.1511,8420.05%
2022/05/26216.65216.7516.7501,8480.00%
2022/05/25116.60316.7516.65-21,847-0.11%
2022/05/24316.78216.9016.6011,8450.05%
2022/05/2000.00217.5017.05-21,838-0.11%
2022/05/19217.35117.4517.0511,8310.05%
2022/05/181117.191617.2417.35-51,814-0.28%
2022/05/171316.23916.8417.1041,7780.22%
2022/05/0900.00615.8415.65-61,731-0.35%
2022/05/05216.1500.0016.1521,7240.12%
2022/04/29116.05116.0516.1001,7170.00%
2022/04/22417.15317.1517.0511,6850.06%
2022/04/20617.6200.0017.5061,6660.36%
2022/04/1900.00117.6017.55-11,657-0.06%
2022/04/18117.55317.3017.30-21,647-0.12%
2022/04/15318.90118.4018.2021,6230.12%
2022/04/141118.65518.6418.6061,5920.38%
2022/04/134318.456218.7018.60-191,518-1.25%
2022/04/12218.55218.5817.8501,4690.00%
2022/04/111018.501118.2918.00-11,406-0.07%
2022/04/081218.441018.0718.4021,3720.15%
2022/04/0700.002018.3618.45-201,260-1.59%
2022/04/01117.25217.2517.25-11,209-0.08%
2022/03/31217.4500.0017.4021,2050.17%
2022/03/3000.001718.1318.35-171,190-1.43%
2022/03/29317.901317.9417.70-101,170-0.85%
2022/03/281918.11618.1818.05131,1551.12%
2022/03/254618.75918.8418.80371,1283.28%
2022/03/245119.624619.9919.5551,0790.46%
2022/03/23819.411019.5319.60-2993-0.20%
2022/03/229019.777320.1419.45179481.79%
2022/03/215319.7490.419.5219.95-37.4669-5.59%
2022/03/182818.471718.5318.15114792.30%
2022/03/17417.501017.6217.35-6396-1.51%
2022/03/1616918.6814418.0417.40253636.88% 大買/大賣/
2022/03/153118.3681.218.3918.45-50.2203-24.75%
2022/03/1421316.4716616.4416.804713534.75% 大買/大賣/
2022/03/02215.5000.0015.452902.20%
2022/03/015015.836015.8315.50-1087-11.44%
2022/01/05115.3000.0015.2511120.89%
2022/01/0400.00415.3015.30-4115-3.47%
2021/12/2700.00215.2315.20-2117-1.71%
2021/12/24115.05115.3015.0501190.00%
2021/12/09115.1500.0015.1511250.79%
2021/12/086415.436515.4415.15-1125-0.80%
2021/12/072615.202015.2015.1561244.83%
2021/12/06114.8500.0014.9011220.82%
2021/12/021614.701014.7014.8061254.77%
2021/11/25314.9700.0014.9531372.19%
2021/11/2400.00115.0014.90-1138-0.72%
2021/11/23114.85115.0014.7501360.00%
2021/11/19114.8500.0014.8011520.65%
2021/11/15115.05114.9515.0001640.00%
2021/11/12115.100.315.2515.100.71710.42%
2021/11/1127.215.292715.3115.100.21710.10%
2021/11/10114.9500.0014.9511700.59%
2021/11/092615.042015.0515.0061743.44%
2021/11/08015.15415.1815.30-4177-2.23%
2021/11/0100.00114.8514.85-1195-0.51%
2021/10/22214.5000.0014.6522250.89%
2021/09/2700.00115.0014.95-1758-0.13%
2021/09/06115.5000.0015.3511,2810.08%
2021/09/0200.00115.7515.75-11,273-0.08%
2021/08/30316.15316.1516.0001,2690.00%
2021/08/2700.00216.0316.05-21,269-0.16%
2021/08/2400.00215.9015.75-21,252-0.16%
2021/08/1700.00115.4015.15-11,244-0.08%
2021/08/115116.0000.0016.35511,2344.13%
2021/08/05116.3000.0016.4011,2320.08%
2021/08/0400.002016.8316.95-201,239-1.61%
2021/08/03117.0000.0016.9511,2550.08%
2021/07/2800.00517.2516.95-51,260-0.40%
2021/07/2700.00517.3017.15-51,262-0.40%
2021/07/26117.80717.7917.70-61,263-0.47%
2021/07/226018.10517.9517.80551,2594.37%
2021/07/217.518.57318.7218.404.51,2530.36%
2021/07/20418.4100.0018.4541,2400.32%
2021/07/191018.851419.1419.10-41,234-0.32%
2021/07/1600.00218.1017.95-21,232-0.16%
2021/07/15118.2500.0018.4511,2450.08%
2021/07/14216.40116.8516.8011,2750.08%
2021/07/131718.144018.0517.70-231,321-1.74%
2021/07/123420.191319.7819.60211,3101.60%
2021/07/09119.55220.1319.60-11,304-0.08%
2021/07/08520.08220.2819.9031,2970.23%
2021/07/071019.45719.5420.1031,2560.24%
2021/07/065320.282420.4420.60291,2142.39%
2021/07/051820.082719.9020.00-91,181-0.76%
2021/07/021119.361019.6419.4511,1620.09%
2021/07/019021.4715620.9919.50-661,099-6.00% 大賣/
2021/06/306320.4328.220.3920.6034.89203.78%
2021/06/2911518.6667.618.5218.7547.47816.07% 大買/
2021/06/285817.033716.9317.05216403.28%
2021/06/251115.70115.4015.50105821.72%
2021/06/18214.8000.0014.5025650.35%
2021/06/09114.8500.0014.8015690.18%
2021/05/2800.00115.1515.10-1565-0.18%
2021/05/20114.3000.0014.3515740.17%
2021/05/1900.00114.8014.80-1576-0.17%
2021/05/18114.6000.0014.4515730.17%
2021/05/1400.000.113.9014.20-0.1564-0.01%
2021/05/13114.50114.5014.8005600.00%
2021/05/12514.9000.0014.9555560.90%
2021/05/111517.004217.2816.30-27541-4.99%
2021/05/104316.655116.5416.95-8523-1.53%
2021/05/07615.8000.0015.9565121.17%
2021/05/06215.9800.0015.8025090.39%
2021/05/043115.44215.5515.30294975.83%
2021/05/03116.85216.9016.70-1489-0.20%
2021/04/292.116.8600.0016.702.14810.44%
2021/04/27317.10016.9516.9534720.63%
2021/04/26117.00817.0617.05-7466-1.50%
2021/04/23217.25716.6916.85-5459-1.09%
2021/04/22617.591117.6317.20-5444-1.13%
2021/04/21717.101417.1817.20-7407-1.72%
2021/04/202817.962618.6717.6523760.53%
2021/04/194218.412518.2718.45173255.23%
2021/04/16317.18817.0216.85-5258-1.93%
2021/04/15216.45316.7216.50-1232-0.43%
2021/04/14415.344415.2315.90-40205-19.45%
2021/04/13115.1000.0014.8011900.53%
2021/04/124015.64515.3015.453518618.76%
2021/04/09915.43115.1015.3081784.49%
2021/04/08115.10115.0515.1001530.00%
2021/04/070.213.6000.0013.750.21280.17%
2021/04/060.313.5500.0013.700.31300.23%
2021/04/0100.00213.7013.65-2135-1.48%
2021/03/302.214.0000.0014.102.21511.44%
2021/03/290.213.9000.0013.950.21620.10%
2021/03/260.813.8600.0013.900.82720.31%
2021/03/23213.88114.0013.8013570.28%
2021/03/1800.00113.9014.00-1360-0.28%
2021/03/17013.9000.0014.0003630.01%
2021/03/1200.00114.0514.05-1370-0.27%
2021/03/111.214.0200.0014.051.23800.31%
2021/03/100.113.8500.0014.000.13830.02%
2021/03/080.113.8500.0014.100.13820.03%
2021/02/260.414.5000.0014.550.43760.11%
2021/02/25114.7500.0014.6013750.27%
2021/02/2300.00114.7514.60-1373-0.27%
2021/02/22514.79114.8014.7543711.08%
2021/02/19114.2000.0014.3013630.28%
2021/01/2900.00113.6013.75-1362-0.28%
2021/01/25213.5300.0013.6023610.55%
2021/01/2200.00113.3513.35-1360-0.28%
2021/01/1900.00113.5013.45-1371-0.27%
2021/01/1300.00213.4513.55-2376-0.53%
2021/01/0700.00513.8513.70-5375-1.33%
2020/12/29214.4000.0014.1023550.56%
2020/12/2800.00114.4014.40-1350-0.29%
2020/12/242715.032414.8814.8033400.88%
2020/12/23114.5000.0014.6013270.31%
2020/12/221316.053116.9914.35-18314-5.72%
2020/12/215415.802815.7215.802620212.84%
2020/12/1700.00513.8113.70-5117-4.25%
2020/12/16513.800.113.5513.904.91164.20%
2020/12/15513.5000.0013.5051134.39%
2020/12/0800.001513.8613.70-15102-14.67%
2020/12/071413.9400.0013.80149814.23%
2020/12/04513.4500.0013.355885.62%
2020/03/1700.000.49.9010.15-0.463-0.57%
2020/03/1300.00210.6010.80-260-3.31%
2019/12/1300.00113.2513.25-1123-0.81%
2019/12/1200.00113.2013.20-1152-0.66%
2019/12/10113.4000.0013.4012280.44%
2019/11/26213.5500.0013.5022500.80%
2019/11/06414.0100.0014.1042451.63%
2019/09/27214.55114.4014.3012190.45%
2019/09/25114.7500.0014.7512150.46%
2019/09/23414.8300.0014.8542091.91%
2019/09/16114.50114.7015.2001520.00%
2019/08/2300.00112.6012.70-160-1.66%
2019/07/11112.5000.0012.501681.45%
2019/06/1100.000.112.9012.90-0.168-0.07%
2019/05/2400.00113.0012.95-165-1.52%
2019/05/2300.000.212.9512.95-0.266-0.27%
2019/05/0900.00112.8512.85-157-1.73%
2019/03/20112.5000.0012.651551.82%
2018/12/05112.4500.0012.451861.16%
2018/12/0300.00612.0012.00-681-7.39%
2018/11/29311.8000.0011.753793.75%
2018/11/28311.8500.0011.803793.76%
2018/10/11112.4000.0011.5511720.58%
2018/09/26113.0000.0013.2011720.58%
2018/08/21113.80113.9513.9502100.00%
2018/08/20117.8500.0017.7512050.49%
2018/08/1700.00117.6517.70-1190-0.53%
2018/08/15317.50217.4517.4511850.54%
2018/08/09417.85517.8017.85-1175-0.57%
2018/08/06118.00217.8518.10-1173-0.58%
2018/07/2700.00117.4517.45-1173-0.58%
2018/07/13116.9500.0016.9512060.48%
2018/07/0600.00117.0516.90-1255-0.39%
2018/07/04117.15317.0717.15-2312-0.64%
2018/06/19218.0500.0018.1029950.20%
2018/06/15218.43118.5018.3019980.10%
2018/06/14418.4100.0018.4049980.40%
2018/06/1300.00118.2518.25-1995-0.10%
2018/06/1100.00218.1518.15-21,005-0.20%
2018/06/0800.00118.3018.20-11,006-0.10%
2018/06/06518.4300.0018.4051,0070.50%
2018/06/05518.604018.3418.45-351,009-3.47%
2018/05/2800.00118.0017.85-11,101-0.09%
2018/05/243618.0500.0018.05361,2772.82%
2018/05/22117.9500.0017.9511,2820.08%
2018/05/1600.00117.6517.65-11,273-0.08%
2018/05/11117.4000.0017.4011,2760.08%
2018/05/0800.00117.8017.70-11,267-0.08%
2018/05/04117.8000.0017.7511,2630.08%
2018/04/2000.00118.5018.20-11,240-0.08%
2018/04/19118.1000.0018.3511,2370.08%
2018/04/17118.1000.0017.8011,2470.08%
2018/04/13118.80118.7518.6001,2210.00%
2018/04/09118.5500.0019.1511,1540.09%
2018/04/031420.461819.6819.50-41,135-0.35%
2018/04/0200.00619.3020.05-61,019-0.59%
2018/03/31118.4000.0018.2519200.11%
2018/03/28118.7000.0018.6518590.12%
2018/03/27919.712719.6419.20-18813-2.21%
2018/03/232517.21117.6517.65245964.03%
2018/03/2200.001516.0816.05-15460-3.26%
2018/03/2100.00316.2716.20-3453-0.66%
2018/03/1900.00116.3016.35-1445-0.22%
2018/03/15516.0000.0016.1554351.15%
2018/03/07415.8000.0015.4044090.98%
2018/03/05216.7500.0016.1523930.51%
2018/03/021017.1800.0016.90103742.67%
2018/03/01417.532417.7017.20-20352-5.67%
2018/02/272417.25217.5516.60223087.14%
2018/02/261315.751615.9316.70-3190-1.57%
2018/02/2300.00314.9215.20-3123-2.43%
2018/02/2200.00314.7014.75-3117-2.55%
2018/02/0700.00214.4514.45-2124-1.60%
2018/02/06314.2000.0014.0031262.37%
2018/01/1200.00114.9014.90-1120-0.83%
2018/01/11114.8500.0014.7511120.89%
青鋼8月營收0.79億元年減20.52% 1—8月達5.92億元Anue鉅亨-2020/09/07
青鋼7月營收0.89億元年減4.14% 1—7月達5.12億元Anue鉅亨-2020/08/06
青鋼 相關文章
青鋼 相關影音