• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.91%
  • 成交量
    1,191張
  • 產業
    上市 電機機械類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223293.333295.00293.5002,9360.00%
2025/01/218.1289.443290.83288.005.12,9420.17%
2025/01/205292.406294.25294.00-12,960-0.03%
2025/01/178288.255290.40287.5032,9980.10%
2025/01/1613290.0413292.93293.0003,0140.00%
2025/01/158.3290.995293.60286.003.33,0240.11%
2025/01/146294.336296.25295.5003,0220.00%
2025/01/1315292.8315294.40294.5003,0370.00%
2025/01/1012.1300.916.5295.82297.505.63,0430.18%
2025/01/095.1314.285319.90307.000.13,0280.00%
2025/01/081313.501313.50314.0003,0140.00%
2025/01/0700.001317.00317.50-13,087-0.03%
2025/01/064315.634.2316.64315.50-0.23,147-0.01%
2025/01/031312.503316.67314.00-23,189-0.06%
2025/01/028.1316.076313.33311.002.13,2690.06%
2024/12/3122313.0529315.14317.00-73,318-0.21%
2024/12/307.4311.317.1308.98305.000.33,2930.01%
2024/12/2710.1320.846326.08319.004.13,2690.13%
2024/12/263325.832327.75324.5013,2490.03%
2024/12/251326.003328.00326.00-23,239-0.06%
2024/12/245325.801.1322.00322.0043,2440.12%
2024/12/237.1336.6444.1331.88330.50-373,244-1.14%
2024/12/2011324.684325.25323.5073,2240.22%
2024/12/1936327.5448.2332.31328.00-12.23,209-0.38%
2024/12/1824323.9226.1323.44330.00-2.13,189-0.07%
2024/12/1722.2311.6724311.73315.50-1.83,214-0.06%
2024/12/1646.2322.2124331.76309.5022.23,2160.69%
2024/12/136327.255330.60330.0013,2120.03%
2024/12/1221.3332.768.1343.14326.5013.23,2430.41%
2024/12/1114.1335.5012335.96335.002.13,3110.06%
2024/12/103.2338.351337.01335.502.23,3840.06%
2024/12/092336.481336.00340.5013,5410.03%
2024/12/065.4345.274345.00343.001.43,6680.04%
2024/12/0511.4349.228350.81347.003.43,6920.09%
2024/12/047.2353.015.3350.98351.501.93,7200.05%
2024/12/0315351.3020354.85349.50-53,749-0.13%
2024/12/0229.5348.5622.4346.82353.007.13,7170.19%
2024/11/2912337.1746335.49339.50-343,689-0.92%
2024/11/2813323.229321.11319.5043,6830.11%
2024/11/2743.1330.4329.1333.22331.00143,7040.38%
2024/11/2613.1325.758324.31322.505.13,6960.14%
2024/11/2518.1331.3613.3332.05333.504.83,6930.13%
2024/11/2237.1332.2355.1333.05329.50-183,698-0.49%
2024/11/2129.1339.0431337.69332.00-1.93,675-0.05%
2024/11/2057341.8241341.80341.00163,6230.44%
2024/11/1955338.4531332.02342.50243,4950.69%
2024/11/1838321.9343327.64311.50-53,369-0.15%
2024/11/1567315.26129.4317.87323.50-62.43,167-1.97% 大賣/
2024/11/1422.2307.7110298.60294.5012.23,1010.39%
2024/11/136306.757.5310.00308.50-1.53,066-0.05%
2024/11/129304.136.1303.03301.502.93,1170.09%
2024/11/1160313.6030318.48313.00303,1210.96%
2024/11/0820.1310.1112307.04305.508.13,1520.26%
2024/11/0713310.6510309.75309.0033,1840.09%
2024/11/0612.6311.9410311.75313.002.63,2430.08%
2024/11/0512308.679304.67304.0033,2420.09%
2024/11/0416305.3113307.19309.5033,3420.09%
2024/11/0117.8309.7910307.60305.007.83,3170.24%
2024/10/3014319.8212.2321.41322.001.83,3380.05%
2024/10/2914.4321.7213315.73315.501.43,3560.04%
2024/10/285328.103.2332.92325.501.83,3580.05%
2024/10/2515.2333.2312334.25332.503.23,3970.09%
2024/10/2410339.575343.40336.0053,4730.14%
2024/10/238350.3112350.38350.00-43,454-0.12%
2024/10/2210345.649343.33343.0013,4580.03%
2024/10/214344.634347.88351.5003,4740.00%
2024/10/186.4350.525349.70346.001.43,4850.04%
2024/10/1719.3353.2814.1349.32349.005.23,5040.15%
2024/10/1611.1350.5710351.32356.0013,5360.03%
2024/10/1517.8358.2510.1357.49359.507.73,6530.21%
2024/10/1410351.9816.7352.21354.00-6.63,695-0.18%
2024/10/116.6341.731338.00336.005.63,6610.15%
2024/10/096.1358.296.6363.91352.00-0.53,625-0.01%
2024/10/0813358.3810359.25355.0033,6010.08%
2024/10/077.3362.531383.00351.506.33,5650.18%
2024/10/043395.3300.00390.5033,5360.08%
2024/10/010.1408.5000.00405.000.13,5670.00%
2024/09/3000.003408.33411.50-33,620-0.08%
2024/09/274425.504424.00415.5003,7370.00%
2024/09/2610.2431.0611430.68430.00-0.93,765-0.02%
2024/09/2514421.7514.1427.55430.00-0.13,8330.00%
2024/09/241406.981407.00408.0003,8530.00%
2024/09/2313399.8512399.96400.0013,8760.03%
2024/09/2000.000396.00395.0003,9450.00%
2024/09/1918391.6126.1392.70402.00-8.13,982-0.20%
2024/09/184377.951380.00372.0033,9390.08%
2024/09/1632.1385.9427384.04378.505.13,9410.13%
2024/09/1318395.5018394.84398.5003,9230.00%
2024/09/1212397.2514.1398.35398.50-2.13,908-0.05%
2024/09/1119382.0317.1380.90382.501.93,8980.05%
2024/09/1047.1381.9053.1381.25371.00-63,898-0.15%
2024/09/0933391.2445.2382.72399.00-12.23,734-0.33%
2024/09/069358.617361.64363.0023,5810.06%
2024/09/0540359.8339.2362.30359.500.83,5400.02%
2024/09/0422.1346.0918348.11345.004.13,4600.12%
2024/09/0319365.1618366.42364.5013,4020.03%
2024/09/0216.3374.4614375.79370.002.33,3720.07%
2024/08/3011364.27110.1379.63371.50-99.13,336-2.97% 大賣/
2024/08/2934.1362.3723362.65362.5011.13,2660.34%
2024/08/2832.2375.1216.1378.82374.0016.13,2110.50%
2024/08/2710365.3018368.69379.00-83,182-0.25%
2024/08/2614368.298367.50362.0063,2650.18%
2024/08/2325.1360.8721362.38364.504.13,2990.12%
2024/08/2214.2357.7114359.21364.000.23,3590.00%
2024/08/215354.006355.33356.00-13,444-0.03%
2024/08/2023359.4619360.26359.0043,5970.11%
2024/08/1917349.2611350.14352.0063,5900.17%
2024/08/1617342.7422.4344.63350.00-5.43,571-0.15%
2024/08/1511334.739335.78336.0023,5240.06%
2024/08/1428.3338.2520338.90338.008.33,5090.24%
2024/08/139.1327.7212328.13334.00-33,447-0.09%
2024/08/1230331.4325.3331.64331.504.73,4370.14%
2024/08/0911315.7710.1318.41314.000.93,3830.03%
2024/08/0817.1306.3015302.97297.002.13,3360.06%
2024/08/0722.1299.6524.2304.24310.00-2.13,258-0.06%
2024/08/0627.2281.0932.1273.93282.00-4.93,215-0.15%
2024/08/051.2295.500295.50295.501.23,1270.04%
2024/08/0213.3340.532333.75328.0011.33,1550.36%
2024/08/0121362.5221362.40364.0003,1630.00%
2024/07/316356.744360.50351.5023,2570.06%
2024/07/3019.2350.6319352.21361.500.23,4460.00%
2024/07/2917.6359.9017346.29344.500.63,6740.02%
2024/07/2621374.1716374.50374.0053,9360.13%
2024/07/2313385.3912386.04391.0014,0670.02%
2024/07/2218381.8120377.50374.00-24,325-0.05%
2024/07/1926.2390.2522.1390.76385.004.14,5230.09%
2024/07/1820.1385.9518386.94390.002.14,5850.04%
2024/07/1727.2402.3225401.84396.002.24,6370.05%
2024/07/1641407.3127.2411.80400.5013.94,7160.29%
2024/07/1524.9426.5012.4423.97409.0012.64,7730.26%
2024/07/127451.863.1453.99454.0044,8050.08%
2024/07/118.5465.407462.00461.501.54,8300.03%
2024/07/1016470.3714469.93468.5024,8560.04%
2024/07/0916.5471.4919.1471.85473.00-2.64,901-0.05%
2024/07/0816.1483.3213.1480.63475.003.14,9250.06%
2024/07/0518484.7516488.06490.0024,9350.04%
2024/07/0411488.776486.17482.5054,9450.10%
2024/07/0310488.5028.4485.43492.00-18.45,028-0.37%
2024/07/027.2448.978458.07464.00-0.95,022-0.02%
2024/07/0128.4464.867456.29450.0021.45,0990.42%
2024/06/284.1483.899485.17482.00-4.95,131-0.10%
2024/06/2712.2479.896480.00474.006.25,1860.12%
2024/06/2614478.2215.2486.29486.50-1.25,289-0.02%
2024/06/2515454.7723464.93469.00-85,370-0.15%
2024/06/2419.1458.5416463.34464.003.15,5560.06%
2024/06/2116.5467.437.2469.43464.009.45,9040.16%
2024/06/2011473.7315.1479.66482.00-4.16,245-0.06%
2024/06/199470.1710469.50470.00-16,435-0.02%
2024/06/1815.5473.6611.3471.68474.504.26,6710.06%
2024/06/175.1507.3110507.00504.00-56,813-0.07%
2024/06/1400.003501.67505.00-36,897-0.04%
2024/06/133480.0000.00487.0037,1320.04%
2024/06/1200.001.1480.08478.00-1.17,211-0.02%
2024/06/112.2473.5900.00475.002.27,3110.03%
2024/06/071470.005488.40492.00-47,510-0.05%
2024/06/061467.001464.00479.5007,8350.00%
2024/06/056484.426481.17468.0008,0370.00%
2024/06/0400.001494.98504.00-18,214-0.01%
2024/06/0300.001495.00491.00-18,401-0.01%
2024/05/312495.0000.00500.0028,6430.02%
2024/05/3034.2514.1515.4511.02501.0018.88,7550.21%
2024/05/2918.1495.6833496.33498.50-14.98,844-0.17%
2024/05/2818.4498.0917497.56496.001.48,9860.02%
2024/05/2716.2514.3716513.69511.000.29,0080.00%
2024/05/2439478.8334476.00495.0058,9630.06%
2024/05/231456.501446.50478.0008,8980.00%
2024/05/221440.000436.00439.0018,9210.01%
2024/05/2100.003433.33436.00-39,010-0.03%
2024/05/203431.1700.00427.0039,0610.03%
2024/05/1700.001439.00442.50-19,163-0.01%
2024/05/1600.000.2436.50437.00-0.29,2990.00%
2024/05/153.3435.545428.80427.00-1.89,506-0.02%
2024/05/145421.301425.50429.0049,6720.04%
2024/05/1300.002420.25424.00-210,027-0.02%
2024/05/096.2425.3811425.68425.00-4.810,370-0.05%
2024/05/083405.175409.10414.50-210,352-0.02%
2024/05/0723409.0922.1407.12409.000.910,3640.01%
2024/05/0622.1415.9228.1413.59412.00-610,327-0.06%
2024/05/0336.2425.2838424.62417.00-1.810,210-0.02%
2024/05/0252.1427.7244.2427.30423.007.910,0020.08%
2024/04/3020423.5435.5423.61433.00-15.59,750-0.16%
2024/04/2926390.5831.2391.49394.00-5.29,490-0.05%
2024/04/2644.1384.6747.1384.27383.50-39,403-0.03%
2024/04/2540367.9652367.04368.00-129,117-0.13%
2024/04/249355.6117356.44361.50-88,882-0.09%
2024/04/2325333.4221331.74329.0048,7940.05%
2024/04/2230.1343.0631343.85333.50-0.98,706-0.01%
2024/04/1926.1361.1228353.86351.50-28,566-0.02%
2024/04/1813348.7320356.15364.00-78,370-0.08%
2024/04/1715337.0019342.45335.00-48,264-0.05%
2024/04/169324.838.6327.51327.000.48,2020.00%
2024/04/1526345.8620.7339.76337.505.48,1600.07%
2024/04/1236355.7147.2357.47360.00-11.28,099-0.14%
2024/04/1128351.9524.2355.03356.003.88,0230.05%
2024/04/1029.2356.7123357.89353.506.27,9840.08%
2024/04/0935.1358.7748.1355.99359.50-137,943-0.16%
2024/04/0860.2372.4244.1372.47367.5016.27,8160.21%
2024/04/0342362.5355.3364.70364.00-13.37,714-0.17%
2024/04/0258366.6840.2365.06362.0017.87,6180.23%
2024/04/0138368.3438.3368.37363.00-0.37,5320.00%
2024/03/2936.1371.1933.1371.72366.0037,4760.04%
2024/03/2855376.5758.2377.64379.00-3.27,368-0.04%
2024/03/2794.3376.1392.6373.56383.001.77,2620.02%
2024/03/26137.6377.53123.5375.88370.0014.17,0450.20% 大買/大賣/
2024/03/2578.4388.9774.5388.18390.503.86,6840.06%
2024/03/2224.1372.2533.9382.05387.50-9.86,343-0.15%
2024/03/2128334.8943.1341.01352.50-15.16,142-0.25%
2024/03/2041.3330.1440.3330.65320.5015,9040.02%
2024/03/199.3323.2017320.03318.50-7.75,723-0.13%
2024/03/1857319.7477.7317.51327.00-20.75,589-0.37%
2024/03/1528300.6621.3300.28297.506.75,4230.12%
2024/03/1413296.5015296.43298.50-25,490-0.04%
2024/03/1331302.6014.8303.18305.0016.35,5730.29%
2024/03/1279.6319.1583.9322.06315.00-4.35,577-0.08%
2024/03/1145.1301.4549.2303.28313.50-4.15,346-0.08%
2024/03/0829.1296.4332.1290.12288.50-35,180-0.06%
2024/03/0719.8308.5530310.42302.00-10.25,081-0.20%
2024/03/0651.7310.9473.6313.17308.00-21.94,916-0.45%
2024/03/0521.3299.1921.6298.67300.00-0.34,700-0.01%
2024/03/0430.7301.0833.2302.37296.00-2.54,638-0.05%
2024/03/0129290.0340.6289.19292.50-11.64,476-0.26%
2024/02/2916.3270.6223.2272.89277.50-6.94,336-0.16%
2024/02/2719.5260.7222.1263.37261.50-2.64,313-0.06%
2024/02/2634.1271.4922267.43264.50124,3100.28%
2024/02/2321.1277.2311273.18270.0010.14,2850.24%
2024/02/2232.6278.4639.1279.58277.00-6.54,293-0.15%
2024/02/2120.5268.2417.1270.93270.503.44,3020.08%
2024/02/2040.1273.9829.2271.71274.0010.94,5320.24%
2024/02/1978.5291.2372.4285.59279.506.14,5660.13%
2024/02/1660.4287.4663.7290.21287.00-3.34,632-0.07%
2024/02/1578.9276.2156.2276.94275.5022.74,5060.50%
2024/02/0590.4272.5591275.18273.00-0.74,356-0.02%
2024/02/0224.1253.3735.3255.61261.50-11.24,015-0.28%
2024/02/0116.1235.8923238.45238.50-6.93,830-0.18%
2024/01/314227.388229.75227.00-43,797-0.10%
2024/01/304233.6310.2235.19232.00-6.23,819-0.16%
2024/01/297231.1428.1232.05232.50-21.13,840-0.55%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－19天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章