• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221,4288.59967.88.618.50460.244,7501.03% 大買/大賣/鉅額交易
2024/11/215447.94485.57.968.1958.539,8370.15% 大買/大賣/
2024/11/201667.45259.37.487.62-93.336,477-0.26% 大買/大賣/
2024/11/193097.64359.27.597.45-50.235,790-0.14% 大買/大賣/
2024/11/18435.27.39479.47.367.29-44.233,104-0.13% 大買/大賣/
2024/11/154967.27574.97.307.17-78.931,088-0.25% 大買/大賣/
2024/11/142156.78314.26.656.89-99.227,877-0.36% 大買/大賣/
2024/11/13106.26.6592.96.686.6313.326,6410.05% 大買/
2024/11/12656.56346.486.433125,7720.12%
2024/11/1186.70476.736.68-3925,302-0.15%
2024/11/08250.56.831956.826.6255.524,9560.22% 大買/大賣/
2024/11/07351.76.776726.826.79-320.324,295-1.32% 大買/大賣/鉅額交易
2024/11/064806.67221.46.696.74258.620,3091.27% 大買/大賣/鉅額交易
2024/11/05806.15124.16.136.13-44.119,411-0.23% 大賣/
2024/11/0499.66.151296.116.12-29.420,167-0.15% 大賣/
2024/11/0100.00152.95.986.05-152.920,331-0.75% 大賣/鉅額交易
2024/10/3035.99465.955.96-4320,542-0.21%
2024/10/292026.02171.86.035.9930.220,7010.15% 大買/大賣/
2024/10/28741.55.87446.036.02697.520,7453.36% 大買/鉅額交易
2024/10/25605.98135.906.014720,7130.23%
2024/10/241205.868475.895.84-72720,849-3.49% 大買/大賣/鉅額交易
2024/10/231295.901825.885.88-5321,031-0.25% 大買/大賣/
2024/10/22266.04136.075.971321,2720.06%
2024/10/211336.041086.036.002522,0200.11% 大買/大賣/
2024/10/1832.46.2159.26.266.15-26.822,200-0.12%
2024/10/173876.353196.396.186822,4260.30% 大買/大賣/
2024/10/163036.01418.56.056.06-115.521,545-0.54% 大買/大賣/鉅額交易
2024/10/151055.911845.945.97-7921,093-0.37% 大買/大賣/
2024/10/145026.041705.915.6233221,1681.57% 大買/大賣/鉅額交易
2024/10/111335.62805.625.625321,2630.25% 大買/
2024/10/0965.1035.155.11323,3330.01%
2024/10/0815.2045.205.15-324,340-0.01%
2024/10/07815.2537.15.245.2643.928,3250.15%
2024/10/0415.08145.135.10-1328,839-0.05%
2024/10/0175.095.65.125.111.429,9160.00%
2024/09/30485.17355.165.101331,2410.04%
2024/09/27145.0915.105.101332,9600.04%
2024/09/26445.18425.255.09234,4090.01%
2024/09/25115.1415.155.091034,5250.03%
2024/09/24155.0155.025.031034,7840.03%
2024/09/2315.02125.025.04-1135,557-0.03%
2024/09/204035.09245.125.0537935,9531.05% 大買/鉅額交易
2024/09/19175.0965.075.101136,4270.03%
2024/09/18285.07115.075.031737,1290.05%
2024/09/1645.1935.205.16137,4370.00%
2024/09/13125.1945.205.19837,7370.02%
2024/09/1200.0045.235.19-438,266-0.01%
2024/09/11545.2225.215.155239,4010.13%
2024/09/1025.2025.205.19040,0530.00%
2024/09/09115.08415.115.15-3042,313-0.07%
2024/09/0655.25105.235.23-543,319-0.01%
2024/09/05135.30145.325.23-143,6390.00%
2024/09/04305.30335.385.27-344,264-0.01%
2024/09/03285.6400.005.602845,4810.06%
2024/09/0211.55.6945.695.677.546,1680.02%
2024/08/30145.72205.745.71-646,423-0.01%
2024/08/2925.69375.685.69-3546,929-0.07%
2024/08/28745.64105.635.676447,0730.14%
2024/08/27395.90355.925.92447,2070.01%
2024/08/26675.89555.895.901247,3050.03%
2024/08/23965.74515.755.764547,4680.09%
2024/08/221205.861995.825.84-7947,853-0.17% 大買/大賣/
2024/08/212876.003615.955.83-7449,960-0.15% 大買/大賣/
2024/08/20895.77205.755.776950,3620.14%
2024/08/19565.60935.645.65-3750,211-0.07%
2024/08/16905.7229.75.725.6460.350,1310.12%
2024/08/152215.781895.775.643250,0940.06% 大買/大賣/
2024/08/14265.701325.705.72-10649,970-0.21% 大賣/鉅額交易
2024/08/13975.62895.655.63850,0980.02%
2024/08/12238.15.681325.665.63106.150,2390.21% 大買/大賣/鉅額交易
2024/08/09945.621215.665.62-2750,186-0.05% 大賣/
2024/08/08325.2835.65.295.28-3.649,617-0.01%
2024/08/07735.40108.25.385.45-35.249,490-0.07% 大賣/
2024/08/06145.75.051285.035.0317.749,0840.04% 大買/大賣/
2024/08/051905.43245.95.335.32-55.948,187-0.12% 大買/大賣/
2024/08/02905.96615.965.912947,6340.06%
2024/08/01236.16816.176.14-5847,323-0.12%
2024/07/313246.052236.106.0810147,0000.21% 大買/大賣/鉅額交易
2024/07/30245.84215.905.98346,6550.01%
2024/07/291656.102505.965.88-8546,317-0.18% 大買/大賣/
2024/07/26356.02936.036.05-5845,881-0.13%
2024/07/23576.2033.36.176.1023.745,6070.05%
2024/07/222636.052706.056.00-745,150-0.02% 大買/大賣/
2024/07/191346.341236.376.341144,1020.02% 大買/大賣/
2024/07/181916.42589.26.426.39-398.243,599-0.91% 大買/大賣/鉅額交易
2024/07/17836.76101.36.776.71-18.342,670-0.04% 大賣/
2024/07/16147.56.85350.16.786.76-202.642,172-0.48% 大買/大賣/鉅額交易
2024/07/154026.998486.846.82-44641,686-1.07% 大買/大賣/鉅額交易
2024/07/125727.08666.17.127.03-94.140,727-0.23% 大買/大賣/
2024/07/11997.57.22965.57.267.183239,5370.08% 大買/大賣/
2024/07/104616.94464.26.916.86-3.237,517-0.01% 大買/大賣/
2024/07/091,378.17.331,133.57.266.80244.636,5690.67% 大買/大賣/鉅額交易
2024/07/081437.23303.37.187.26-160.332,547-0.49% 大買/大賣/鉅額交易
2024/07/056666.42212.16.306.60453.931,9181.42% 大買/大賣/鉅額交易
2024/07/04590.16.093836.106.00207.130,9200.67% 大買/大賣/鉅額交易
2024/07/03283.35.97364.35.935.89-8129,638-0.27% 大買/大賣/
2024/07/025516.60436.16.486.38114.927,9350.41% 大買/大賣/鉅額交易
2024/07/01567.0748.17.037.087.926,5230.03%
2024/06/28696.82146.56.846.99-77.526,262-0.30% 大賣/
2024/06/274986.85385.36.756.55112.726,0310.43% 大買/大賣/鉅額交易
2024/06/26283.17.31384.57.307.19-101.425,702-0.39% 大買/大賣/鉅額交易
2024/06/253597.275537.247.22-19425,461-0.76% 大買/大賣/鉅額交易
2024/06/24103.26.82137.96.706.99-34.825,124-0.14% 大買/大賣/
2024/06/2175.56.1976.86.256.49-1.324,753-0.01%
2024/06/20905.8953.85.945.9536.224,3540.15%
2024/06/191945.8045.95.755.62148.124,0950.61% 大買/鉅額交易
2024/06/18193.46.012015.825.93-7.723,656-0.03% 大買/大賣/
2024/06/171005.87110.15.955.95-10.122,525-0.04% 大賣/
2024/06/14350.55.29471.15.385.41-120.621,844-0.55% 大買/大賣/鉅額交易
2024/06/133684.93360.84.934.927.219,7080.04% 大買/大賣/
2024/06/12434.5375.24.544.59-32.218,720-0.17%
2024/06/11774.6438.44.604.5338.618,4820.21%
2024/06/071364.681664.684.68-3017,958-0.17% 大買/大賣/
2024/06/061364.3691.14.324.3644.916,7200.27% 大買/
2024/06/05394.24154.14.264.25-115.116,108-0.71% 大賣/鉅額交易
2024/06/042344.2662.34.234.24171.716,1161.07% 大買/鉅額交易
2024/06/03104.15224.174.14-1215,746-0.08%
2024/05/312.54.11244.124.10-21.515,683-0.14%
2024/05/30594.063184.074.04-25915,580-1.66% 大賣/鉅額交易
2024/05/292124.1029.54.094.09182.515,5761.17% 大買/鉅額交易
2024/05/283144.23244.184.1629015,5781.86% 大買/鉅額交易
2024/05/27510.44.22238.54.204.11271.915,4681.76% 大買/大賣/鉅額交易
2024/05/24853.9587.94.034.07-2.913,436-0.02%
2024/05/2373.710.23.713.706.812,5360.05%
2024/05/22103.7953.783.78512,6270.04%
2024/05/2133.7673.773.76-413,175-0.03%
2024/05/20113.7933.783.78814,1820.06%
2024/05/1700.00473.803.82-4714,102-0.33%
2024/05/16533.6825.33.723.6827.713,8400.20%
2024/05/1513.6723.23.673.67-22.213,569-0.16%
2024/05/1463.5723.573.55413,3350.03%
2024/05/1363.5623.543.55413,3080.03%
2024/05/10433.4900.003.494313,2880.32%
2024/05/0913.5000.003.50113,2620.01%
2024/05/08153.5200.003.511513,2690.11%
2024/05/07103.5400.003.551013,4460.07%
2024/05/06103.5600.003.541013,8230.07%
2024/05/0343.5800.003.57415,2030.03%
2024/05/02103.5500.003.541015,8150.06%
2024/04/30203.61223.613.61-216,068-0.01%
2024/04/2923.62103.633.59-816,293-0.05%
2024/04/26103.5200.003.511016,4370.06%
2024/04/25103.5000.003.511016,5640.06%
2024/04/24233.52103.533.531316,6070.08%
2024/04/23453.4913.483.484416,6210.26%
2024/04/22133.5013.63.513.47-0.616,7570.00%
2024/04/19703.4723.453.506816,8240.40%
2024/04/18223.50233.513.54-116,758-0.01%
2024/04/17243.5500.003.542416,7120.14%
2024/04/162503.5500.003.5025017,0521.47% 大買/鉅額交易
2024/04/1515.13.6873.713.658.116,9350.05%
2024/04/1263.7000.003.72617,0070.04%
2024/04/111793.7300.003.7117917,1591.04% 大買/鉅額交易
2024/04/1053.70683.743.75-6317,300-0.36%
2024/04/0953.7014.23.703.69-9.217,511-0.05%
2024/04/08103.68103.663.67017,5290.00%
2024/04/03163.7100.003.701617,6040.09%
2024/04/02223.7325.43.733.73-3.417,919-0.02%
2024/04/01213.731023.773.73-8118,345-0.44% 大賣/
2024/03/2933.8393.903.78-618,515-0.03%
2024/03/28143.859.33.833.854.718,5760.03%
2024/03/271103.781033.763.76719,1900.04% 大買/大賣/
2024/03/261903.7231.23.733.70158.822,2860.71% 大買/鉅額交易
2024/03/25483.6383.633.634023,2210.17%
2024/03/2243.6213.623.63323,3770.01%
2024/03/21233.636.33.633.6316.723,9000.07%
2024/03/20403.679.63.663.6230.423,9730.13%
2024/03/1900.0023.683.66-224,061-0.01%
2024/03/1813.724.73.693.72-3.724,780-0.01%
2024/03/150.83.6593.653.65-8.224,787-0.03%
2024/03/14273.6400.003.642724,7910.11%
2024/03/13203.6500.003.682024,7600.08%
2024/03/12200.13.7163.713.72194.124,6390.79% 大買/鉅額交易
2024/03/112023.6600.003.6520224,5520.82% 大買/鉅額交易
2024/03/0843.628093.633.61-80524,503-3.29% 大賣/鉅額交易
2024/03/07413.7211.63.703.6829.424,2130.12%
2024/03/06743.7132.83.703.6941.224,0540.17%
2024/03/05683.71363.693.713223,9260.13%
2024/03/04633.74203.753.744323,7240.18%
2024/03/0170.23.64123.673.6558.223,4790.25%
2024/02/291253.801753.793.76-5023,050-0.22% 大買/大賣/
2024/02/271703.851243.873.894622,5480.20% 大買/大賣/
2024/02/263644.00133.943.9035122,4771.56% 大買/鉅額交易
2024/02/23433.90163.923.922722,1970.12%
2024/02/22383.923133.893.91-27521,963-1.25% 大賣/鉅額交易
2024/02/211654.17584.164.0610721,3140.50% 大買/鉅額交易
2024/02/20214.0165.94.014.02-44.920,138-0.22%
2024/02/19293.9917.83.993.9811.219,9520.06%
2024/02/16383.8813.923.923719,7900.19%
2024/02/15503.92533.943.92-319,677-0.02%
2024/02/05923.77103.773.778219,5140.42%
2024/02/0253.7553.753.76019,4460.00%
2024/02/01733.769.23.743.7563.819,3780.33%
2024/01/31273.68113.63.693.69-86.619,380-0.45% 大賣/
2024/01/301773.67163.653.6416119,3160.83% 大買/鉅額交易
2024/01/29663.8649.33.903.7916.719,0840.09%
2024/01/26993.81112.63.793.79-13.618,761-0.07% 大賣/
2024/01/252403.5120.73.523.51219.317,5451.25% 大買/鉅額交易
2024/01/2413.3533.393.38-217,003-0.01%
2024/01/23403.3332.83.343.347.216,8270.04%
2024/01/22153.3273.293.28816,7770.05%
2024/01/1953.265.13.243.24-0.116,6530.00%
2024/01/1863.2353.213.20116,7200.01%
2024/01/17233.21183.193.18517,0510.03%
2024/01/1633.2573.223.22-417,114-0.02%
2024/01/15113.24193.273.26-816,965-0.05%
2024/01/1243.2023.243.19216,7890.01%
2024/01/1163.2133.213.19316,6630.02%
2024/01/10253.22133.243.201216,5850.07%
2024/01/09143.2983.323.28616,2050.04%
2024/01/08103.3310.53.363.33-0.516,0090.00%
2024/01/0573.31433.313.32-3615,772-0.23%
2024/01/04113.28103.293.25115,5840.01%
2024/01/03913.27153.323.307615,4750.49%
2024/01/0293.22303.203.22-2115,577-0.13%
2023/12/29193.1653.183.161415,7910.09%
2023/12/28493.21253.213.172415,6220.15%
2023/12/2716.63.31483.283.24-31.415,221-0.21%
2023/12/26323.3336.73.323.32-4.714,722-0.03%
2023/12/25213.36113.23.373.28-92.214,419-0.64% 大賣/
2023/12/22813.39993.423.33-1813,858-0.13%
2023/12/213413.566533.503.44-31212,922-2.41% 大買/大賣/鉅額交易
2023/12/20783.12102.43.263.37-24.49,553-0.26% 大賣/
2023/12/19363.1340.13.073.07-4.18,208-0.05%
2023/12/181013.11407.63.083.10-306.67,946-3.86% 大買/大賣/鉅額交易
2023/12/1535.82.88542.902.92-18.27,313-0.25%
2023/12/14272.881562.882.87-1297,112-1.81% 大賣/鉅額交易
2023/12/13193.62.8464.82.842.85128.86,9341.86% 大買/鉅額交易
2023/12/1272.88402.892.98-336,134-0.54%
2023/12/1142.99153.002.97-115,994-0.18%
2023/12/08362.9852.992.97315,9300.52%
2023/12/0700.0052.992.99-55,869-0.09%
2023/12/0652.9832.982.9825,9200.03%
2023/12/05282.97533.022.97-256,306-0.40%
2023/12/04202.85602.902.90-406,249-0.64%
2023/12/0142.8500.002.8546,2530.06%
2023/11/3032.8700.002.8536,2690.05%
2023/11/2900.0062.852.85-66,361-0.09%
2023/11/2800.00102.832.83-106,385-0.16%
2023/11/2712.8912.932.8606,4070.00%
2023/11/2452.91282.902.91-236,398-0.36%
2023/11/2200.0042.852.87-46,144-0.07%
2023/11/2142.83202.822.87-166,214-0.26%
2023/11/2000.001722.772.77-1726,199-2.77% 大賣/鉅額交易
2023/11/1700.0012.772.75-16,247-0.02%
2023/11/16202.75232.782.76-36,244-0.05%
2023/11/1500.00402.762.75-406,236-0.64%
2023/11/1472.71642.752.74-576,235-0.91%
2023/11/1340.32.74202.782.7320.36,2680.32%
2023/11/108.22.8030.12.762.76-21.96,274-0.35%
2023/11/090.62.89302.882.85-29.46,299-0.47%
2023/11/0800.00272.922.92-276,345-0.43%
2023/11/0710.32.88402.902.90-29.76,244-0.48%
2023/11/0615.62.8732.882.8812.66,2160.20%
2023/11/0324.12.8682.882.8616.16,1520.26%
2023/11/02572.893.22.882.8853.86,0280.89%
2023/11/01182.7017.22.722.770.85,7990.01%
2023/10/31312.7030.62.712.680.45,6730.01%
2023/10/30262.6962.672.67205,5010.36%
2023/10/2792.7942.782.7855,2690.09%
2023/10/26292.8852.842.84245,1150.47%
2023/10/25383.008.52.982.9829.54,8680.61%
2023/10/2413.2400.003.2314,5040.02%
2023/10/1913.1900.003.2014,6660.02%
2023/10/18723.2033.183.18694,7441.45%
2023/10/17283.1853.183.18234,8430.47%
2023/10/161013.25523.293.23495,2820.93% 大買/
2023/10/1300.001353.313.31-1355,880-2.30% 大賣/鉅額交易
2023/10/1213.33773.323.33-765,860-1.30%
2023/10/11143.33533.303.27-395,820-0.67%
2023/10/06693.2978.73.363.44-9.75,680-0.17%
2023/10/0534.0877.54.064.09-74.55,173-1.44%
2023/10/0423.9100.003.9524,8120.04%
2023/10/0313.920.43.913.920.64,7410.01%
2023/10/0213.9300.003.9314,6890.02%
2023/09/2800.00133.953.97-134,628-0.28%
2023/09/2700.00103.923.95-104,583-0.22%
2023/09/2553.9100.003.9054,6200.11%
2023/09/21103.9000.003.90104,6460.22%
2023/09/18743.9403.933.95744,8171.54%
2023/09/1543.920.33.943.933.74,7950.08%
2023/09/14193.94153.953.9344,7500.08%
2023/09/13143.930.13.933.9313.94,7230.30%
2023/09/12533.9523.953.94514,7161.08%
2023/09/11273.9500.003.95274,7000.57%
2023/09/082724.10268.44.174.023.64,6170.08% 大買/大賣/
2023/09/070.13.9600.003.970.14,2040.00%
2023/09/0653.952233.963.95-2184,198-5.19% 大賣/鉅額交易
2023/09/05133.99123.983.9814,1920.02%
2023/09/04154.0130.23.983.99-15.24,172-0.36%
2023/09/0100.00453.933.91-454,173-1.08%
2023/08/3123.8800.003.8924,1480.05%
2023/08/30523.900.13.903.8951.94,1151.26%
2023/08/2900.000.13.933.89-0.14,1200.00%
2023/08/2823.9800.003.9324,0910.05%
2023/08/23103.8800.003.90103,9530.25%
2023/08/2233.9200.003.9133,8930.08%
2023/08/2193.9300.003.9293,8710.23%
2023/08/1800.00503.923.93-503,865-1.29%
2023/08/17523.9300.003.94523,9111.33%
2023/08/1633.9300.003.9433,8760.08%
2023/08/15303.9547.83.973.96-17.83,835-0.46%
2023/08/1493.9313.943.9383,7770.21%
2023/08/1000.0023.993.99-23,705-0.05%
2023/08/0900.000.34.013.99-0.33,682-0.01%
2023/08/0800.000.13.963.99-0.13,6770.00%
2023/08/0723.9600.003.9623,6740.05%
2023/08/0423.9600.003.9523,6670.05%
2023/08/0124.0064.004.00-43,729-0.11%
2023/07/3100.001.44.104.00-1.43,732-0.04%
2023/07/2800.000.44.014.00-0.43,707-0.01%
2023/07/270.44.133.44.114.12-33,685-0.08%
2023/07/26104.1074.154.1033,6590.08%
2023/07/25324.1617.54.164.1514.53,5620.41%
2023/07/24214.143194.114.11-2983,429-8.69% 大賣/鉅額交易
2023/07/21144.0100.004.05143,2360.43%
2023/07/20824.0475.24.074.056.83,1340.22%
2023/07/191424.07509.24.114.01-367.22,991-12.28% 大買/大賣/鉅額交易
2023/07/18689.24.06377.54.044.03311.72,47612.59% 大買/大賣/鉅額交易
2023/07/1713.802.23.813.83-1.21,823-0.06%
2023/07/1400.0055.23.813.81-55.21,789-3.08%
2023/07/1313.8300.003.8211,7640.06%
2023/07/1113.84603.833.83-591,865-3.16%
2023/07/0700.00153.813.81-151,916-0.78%
2023/07/05103.821573.823.81-1471,911-7.69% 大賣/鉅額交易
2023/07/0400.00383.83.833.82-383.81,916-20.03% 大賣/鉅額交易
2023/06/2823.86323.863.86-301,807-1.66%
2023/06/2724.73.8747.33.863.85-22.61,766-1.28%
2023/06/26253.9012.13.903.9012.91,6950.76%
2023/06/2123.8200.003.8321,5140.13%
2023/06/2000.002.33.833.82-2.31,522-0.15%
2023/06/1923.831.83.833.830.21,5280.01%
2023/06/1600.0053.813.82-51,543-0.32%
2023/06/14213.808.93.813.8012.11,5320.79%
2023/06/0900.0030.23.813.81-30.21,682-1.79%
2023/06/0853.86813.853.82-761,765-4.31%
2023/06/07203.920.73.923.9119.31,8681.03%
2023/06/0500.0053.923.89-52,045-0.24%
2023/06/021403.8400.003.881402,0506.83% 大買/鉅額交易
2023/06/0123.8100.003.8122,0420.10%
2023/05/2923.8200.003.8322,0430.10%
2023/05/2613.8300.003.8312,0500.05%
2023/05/2300.0023.913.91-22,074-0.10%
2023/05/1800.0013.803.82-12,140-0.05%
2023/05/1713.5600.003.8112,1390.05%
2023/05/1623.8000.003.8022,1350.09%
2023/05/080.33.9400.003.930.32,2370.01%
2023/05/0323.8800.003.8822,8090.07%
2023/05/0223.9100.003.8822,8780.07%
2023/04/26103.8200.003.82102,9060.34%
2023/04/25103.8500.003.82102,9600.34%
2023/04/24113.8400.003.87112,9740.37%
2023/04/20463.9200.003.91463,0121.53%
2023/04/1700.00104.013.97-103,089-0.32%
2023/04/1454.0514.024.0143,0890.13%
2023/04/1333.9673.963.94-42,992-0.13%
2023/04/1213.96403.933.96-392,968-1.31%
2023/04/1033.8923.893.8812,9710.03%
2023/04/0743.9000.003.8943,0030.13%
2023/04/0623.8700.003.8823,0230.07%
2023/03/3100.000.13.913.89-0.13,0130.00%
2023/03/3000.0013.913.91-12,987-0.03%
2023/03/2200.0013.823.85-12,978-0.03%
2023/03/2153.6800.003.8452,9650.17%
2023/03/2000.00503.893.90-502,949-1.70%
2023/03/17153.85563.903.90-412,980-1.38%
2023/03/1624.0450.24.044.01-48.23,013-1.60%
2023/03/1500.00514.214.22-513,081-1.66%
2023/03/1400.001.34.184.19-1.33,071-0.04%
2023/03/1000.00204.344.35-203,304-0.61%
2023/03/092024.361.44.394.35200.63,2386.19% 大買/鉅額交易
2023/03/0800.0010.84.264.26-10.82,999-0.36%
2023/03/07364.230.64.214.2635.43,0081.18%
2023/03/0300.0034.174.19-33,028-0.10%
2023/02/2434.1300.004.1333,1430.10%
2023/02/2114.2100.004.1813,2960.03%
2023/02/20154.2600.004.24153,2870.46%
2023/02/1714.2364.234.23-53,205-0.16%
2023/02/1624.13114.144.16-93,187-0.28%
2023/02/1400.0044.114.10-43,217-0.12%
2023/02/1000.0074.084.09-73,228-0.22%
2023/02/0914.0814.104.1003,2290.00%
2023/02/0874.1600.004.1573,2020.22%
2023/02/0734.1800.004.1633,2110.09%
2023/02/0624.1500.004.1423,2260.06%
2023/02/03324.2431.64.274.180.43,1990.01%
2023/02/0200.0049.94.094.12-49.92,886-1.73%
2023/02/0124.0212.64.024.02-10.62,732-0.39%
2023/01/3100.002.73.974.00-2.72,623-0.10%
2023/01/3023.9023.913.9002,5530.00%
2023/01/1700.005.53.813.81-5.52,532-0.22%
2023/01/1113.8500.003.8512,6370.04%
2023/01/0900.00453.893.85-452,806-1.60%
2023/01/0613.811.23.843.87-0.23,0910.00%
2023/01/0463.8200.003.8063,2500.18%
2023/01/0323.7900.003.8023,2790.06%
2022/12/290.13.7900.003.790.13,3130.00%
2022/12/2800.0033.853.85-33,286-0.09%
2022/12/27153.91133.883.8823,3290.06%
2022/12/20103.9300.003.91103,3070.30%
2022/12/16103.94503.953.96-403,328-1.20%
2022/12/12213.9753.993.96163,3440.48%
2022/12/0913.13.960.63.993.9912.53,3520.37%
2022/12/08274.0764.084.07213,3370.63%
2022/12/0700.00574.114.06-573,326-1.71%
2022/12/0674.0500.004.0773,2390.22%
2022/12/05104.081004.104.09-903,214-2.80%
2022/12/021604.0083.994.051523,0135.04% 大買/鉅額交易
2022/11/30153.8513.853.85142,8020.50%
2022/11/2820.13.8000.003.8020.12,8050.72%
2022/11/2500.0053.843.82-52,807-0.18%
2022/11/2400.0013.853.87-12,786-0.04%
2022/11/2300.000.43.853.85-0.42,776-0.01%
2022/11/2100.003.43.853.89-3.42,750-0.12%
2022/11/1700.000.83.783.77-0.82,671-0.03%
2022/11/1600.0013.723.72-12,646-0.04%
2022/11/15113.7013.683.68102,6680.37%
2022/11/1423.710.63.723.731.42,6850.05%
2022/11/1100.0023.13.763.73-23.12,676-0.86%
2022/11/10283.7600.003.74282,6711.05%
2022/11/0923.8115.23.823.84-13.22,658-0.50%
2022/11/0800.000.13.813.79-0.12,6700.00%
2022/11/07133.8000.003.79132,6940.48%
2022/11/0400.0013.783.78-12,725-0.04%
2022/11/0300.0053.793.77-52,787-0.18%
2022/11/023.13.84113.813.83-82,781-0.29%
2022/11/0173.8033.783.7942,7660.14%
2022/10/270.13.7400.003.740.12,7550.00%
2022/10/2600.0053.683.68-52,759-0.18%
2022/10/2553.6700.003.6852,7570.18%
2022/10/2410.23.78113.793.72-0.82,761-0.03%
2022/10/2100.0013.753.74-12,740-0.04%
2022/10/20103.761023.773.77-922,725-3.38% 大賣/
2022/10/19133.8700.003.81132,6890.48%
2022/10/18473.88263.913.86212,6360.80%
2022/10/17133.13.8715.63.843.82117.52,5894.54% 大買/鉅額交易
2022/10/14903.79993.733.91-92,491-0.36%
2022/10/13223.70223.663.5702,2230.00%
2022/10/1213.6617.53.613.66-16.52,121-0.78%
2022/10/11103.51143.523.50-42,067-0.19%
2022/10/0700.0043.583.58-42,035-0.20%
2022/10/0653.6133.633.5922,0050.10%
2022/10/0553.6533.613.6122,0250.10%
2022/10/0433.5400.003.6532,0410.15%
2022/10/0303.5600.003.4901,9990.00%
2022/09/3000.003.43.493.53-3.42,008-0.17%
2022/09/29103.5400.003.53102,0130.50%
2022/09/2813.5200.003.5212,0460.05%
2022/09/27103.6100.003.58102,0800.48%
2022/09/2623.540.13.553.551.92,1570.09%
2022/09/2300.0033.643.61-32,232-0.13%
2022/09/2223.6500.003.6522,2590.09%
2022/09/2073.6723.693.6952,3040.22%
2022/09/1923.6800.003.6822,3330.09%
2022/09/1623.7500.003.7522,3400.09%
2022/09/1523.8100.003.8122,3560.08%
2022/09/1223.8353.823.82-32,356-0.13%
2022/09/08523.72523.723.7402,3180.00%
2022/09/0712.43.7000.003.6912.42,3150.53%
2022/09/0643.7400.003.7342,2900.17%
2022/09/0521.83.7733.793.7318.82,2770.83%
2022/09/0100.0053.803.80-52,232-0.22%
2022/08/3113.841.33.843.83-0.32,217-0.01%
2022/08/2900.00103.833.82-102,193-0.46%
2022/08/263453.913.53.893.89341.52,19015.59% 大買/鉅額交易
2022/08/2313.800.13.803.800.92,1170.04%
2022/08/1900.000.23.833.84-0.22,087-0.01%
2022/08/1800.003.23.753.76-3.22,051-0.16%
2022/08/170.93.7823.773.77-1.12,042-0.05%
2022/08/1600.00503.773.77-502,036-2.46%
2022/08/1533.781353.803.78-1322,019-6.54% 大賣/鉅額交易
2022/08/1200.001603.793.77-1602,007-7.97% 大賣/鉅額交易
2022/08/11253.81103.833.80151,9810.76%
2022/08/10153.7320.13.783.79-5.11,977-0.26%
2022/08/0900.001613.673.66-1611,930-8.34% 大賣/鉅額交易
2022/08/08943.59943.613.6601,9480.00%
2022/08/0500.0023.573.57-21,948-0.10%
2022/08/04603.5113.533.53592,0152.93%
2022/08/031003.5533.543.54972,0184.81%
2022/08/0253.5263.583.56-12,052-0.05%
2022/08/0100.0033.663.66-32,132-0.14%
2022/07/298.63.6500.003.688.62,1390.40%
2022/07/2813.6000.003.5912,1070.05%
2022/07/2700.000.53.603.60-0.52,106-0.02%
2022/07/2613.6400.003.6312,0980.05%
2022/07/2500.00153.663.66-152,110-0.71%
2022/07/2113.6513.683.6802,1540.00%
2022/07/2033.6423.643.6412,1770.05%
2022/07/1953.5713.573.5742,1970.18%
2022/07/1853.6000.003.5952,2170.23%
2022/07/1543.5113.553.5232,2040.14%
2022/07/1423.5400.003.5322,2290.09%
2022/07/1300.0025.43.543.52-25.42,254-1.12%
2022/07/1213.5013.483.5102,2710.00%
2022/07/1100.00103.593.59-102,263-0.44%
2022/07/08253.5733.593.57222,2720.97%
2022/07/0763.5313.523.5352,2820.22%
2022/07/0613.6100.003.5212,2980.04%
2022/07/0513.5700.003.6012,2930.04%
2022/07/04543.5323.583.49522,2802.28%
2022/07/0143.7200.003.6742,2590.18%
2022/06/3000.0022.63.823.80-22.62,224-1.02%
2022/06/281.13.8923.903.89-0.92,275-0.04%
2022/06/2700.0053.873.89-52,298-0.22%
2022/06/2400.001493.853.83-1492,270-6.56% 大賣/鉅額交易
2022/06/23149.23.8700.003.84149.22,2526.62% 大買/鉅額交易
2022/06/2213.9100.003.8712,2300.04%
2022/06/210.53.90353.883.89-34.52,214-1.56%
2022/06/20503.8000.003.78502,1862.29%
2022/06/1733.860.83.863.852.22,1980.10%
2022/06/16263.9173.903.90192,2170.86%
2022/06/1500.0003.913.9102,2380.00%
2022/06/14103.8963.923.9242,2940.17%
2022/06/1000.000.13.953.95-0.12,5040.00%
2022/06/0915.13.9513.33.933.951.82,6360.07%
2022/06/0800.0033.963.95-32,722-0.11%
2022/06/0783.9913.993.9572,9140.24%
2022/06/0624.0600.004.0722,9580.07%
2022/06/02104.0800.004.06103,0290.33%
2022/06/0124.0700.004.0723,1090.06%
2022/05/3114.03114.044.05-103,158-0.32%
2022/05/231.13.9633.963.96-23,795-0.05%
2022/05/2012.13.9500.003.9512.13,9150.31%
2022/05/19103.950.24.003.999.84,0160.24%
2022/05/180.14.06214.054.07-214,135-0.51%
2022/05/1713.9800.004.0214,1910.02%
2022/05/161.13.9523.963.95-0.94,245-0.02%
2022/05/13223.9100.003.92224,2980.51%
2022/05/12513.9033.973.88484,3411.11%
2022/05/11154.0100.004.00154,4670.34%
2022/05/1013.9100.004.0515,8530.02%
2022/05/09353.9644.013.98315,8760.53%
2022/05/0610.34.0734.084.097.35,8160.13%
2022/05/05304.1424.124.13285,8560.48%
2022/05/0400.0024.114.09-25,883-0.03%
2022/04/29104.1500.004.14106,0670.16%
2022/04/2854.1100.004.1456,2170.08%
2022/04/2784.07264.074.10-186,235-0.29%
2022/04/2624.1800.004.1626,2560.03%
2022/04/2510.34.2164.194.204.36,2850.07%
2022/04/229.54.3225.14.324.32-15.66,463-0.24%
2022/04/2184.3800.004.3686,5300.12%
2022/04/1834.3414.354.3526,9480.03%
2022/04/1514.42104.404.39-97,174-0.13%
2022/04/14124.4334.434.4397,5480.12%
2022/04/1314.4344.424.43-38,133-0.04%
2022/04/1214.24.4244.414.4110.28,7410.12%
2022/04/1144.3700.004.3648,7920.05%
2022/04/0824.410.14.424.421.98,8050.02%
2022/04/0734.412.44.414.420.68,8260.01%
2022/04/0634.461054.464.45-1028,809-1.16% 大賣/鉅額交易
2022/03/31224.59154.544.5178,8390.08%
2022/03/3034.5244.554.57-18,994-0.01%
2022/03/2900.0034.464.46-39,254-0.03%
2022/03/2824.4314.434.4219,3040.01%
2022/03/2500.0024.454.45-29,321-0.02%
2022/03/2414.4544.464.47-39,367-0.03%
2022/03/23104.51134.504.50-39,448-0.03%
2022/03/227.74.4525.24.444.48-17.59,533-0.18%
2022/03/2100.00104.414.42-109,583-0.10%
2022/03/1800.0014.424.42-19,705-0.01%
2022/03/17184.495.34.494.4712.710,2330.12%
2022/03/160.74.6214.614.64-0.310,2840.00%
2022/03/1554.6454.604.63010,3140.00%
2022/03/14114.65204.644.65-910,321-0.09%
2022/03/11104.58114.644.65-110,462-0.01%
2022/03/10124.54614.594.59-4910,931-0.45%
2022/03/0914.3634.404.41-210,759-0.02%
2022/03/08334.33134.324.312010,7150.19%
2022/03/0734.4200.004.40310,6710.03%
2022/03/04524.5214.524.505110,5770.48%
2022/03/0300.0024.544.51-210,546-0.02%
2022/03/0274.50104.504.51-310,521-0.03%
2022/03/0164.443.64.454.432.410,4650.02%
2022/02/2532.24.4044.424.3928.210,3750.27%
2022/02/24484.471274.544.40-7910,290-0.77% 大賣/
2022/02/23104.6414.574.57910,1080.09%
2022/02/221134.57154.614.589810,0810.97% 大買/
2022/02/21344.60141.24.654.63-107.29,993-1.07% 大賣/鉅額交易
2022/02/18224.5924.594.56209,9120.20%
2022/02/17654.5800.004.57659,8360.66%
2022/02/1600.001614.594.59-1619,774-1.65% 大賣/鉅額交易
2022/02/15164.58114.554.5559,6970.05%
2022/02/14144.55119.24.564.57-105.29,631-1.09% 大賣/鉅額交易
2022/02/11164.61134.614.6039,5970.03%
2022/02/102224.89264.874.691969,4112.08% 大買/鉅額交易
2022/02/09384.7794.794.79298,0700.36%
2022/02/0854.65124.674.72-78,684-0.08%
2022/02/0744.602.74.634.671.38,7600.02%
2022/01/2644.5434.534.5318,7320.01%
2022/01/25634.50404.494.51238,6960.26%
2022/01/24984.5524.564.55968,6301.11%
2022/01/21124.6814.754.62118,5120.13%
2022/01/2074.8154.794.8028,3430.02%
2022/01/19534.79164.834.82378,3320.44%
2022/01/181024.8940.74.914.8561.48,2590.74% 大買/
2022/01/17714.89494.904.90228,1690.27%
2022/01/14144.765304.754.80-5167,918-6.52% 大賣/鉅額交易
2022/01/13324.7834.814.84297,8660.37%
2022/01/12334.839.44.824.8323.67,7760.30%
2022/01/111754.86364.834.841397,6941.81% 大買/鉅額交易
2022/01/101424.991184.994.92247,4280.32% 大買/大賣/
2022/01/071464.95414.944.961057,1961.46% 大買/鉅額交易
2022/01/06454.96134.44.984.98-89.46,811-1.31% 大賣/
2022/01/054564.9078.44.894.87377.66,2276.06% 大買/鉅額交易
2022/01/0434.69394.704.68-365,611-0.64%
2022/01/0324.6400.004.6425,5920.04%
2021/12/3074.6744.674.6735,5750.05%
2021/12/2944.6724.684.6825,5310.04%
2021/12/2844.6344.624.6205,5100.00%
2021/12/2774.6814.684.6565,4850.11%
2021/12/24264.7474.754.67195,4420.35%
2021/12/23474.7383.24.734.74-36.25,209-0.69%
2021/12/22154.670.44.614.5814.64,9130.30%
2021/12/2100.00104.574.58-104,877-0.21%
2021/12/20174.541054.534.54-884,860-1.81% 大賣/
2021/12/1774.5831.24.564.55-24.24,809-0.50%
2021/12/1674.694.24.704.672.84,7570.06%
2021/12/15554.71354.724.67204,7250.42%
2021/12/14144.68854.694.68-714,687-1.51%
2021/12/133034.82222.24.834.7580.84,5881.76% 大買/大賣/
2021/12/10164.6894.694.6174,1050.17%
2021/12/09144.69644.724.68-504,025-1.24%
2021/12/08214.5664.614.58153,8940.39%
2021/12/07534.68634.704.60-103,805-0.26%
2021/12/061554.67118.54.724.7836.53,5431.03% 大買/大賣/
2021/12/0354.3623.34.404.40-18.33,006-0.61%
2021/12/0234.2100.004.2833,0360.10%
2021/12/01274.21224.294.2953,0400.16%
2021/11/3034.4200.004.4033,0270.10%
2021/11/2514.2800.004.4013,7570.03%
2021/11/2414.480.24.404.390.84,2020.02%
2021/11/2300.0014.554.40-14,221-0.02%
2021/11/2254.5900.004.5554,2310.12%
2021/11/1934.6914.724.7224,2420.05%
2021/11/1814.51514.504.60-504,225-1.18%
2021/11/17214.684414.664.63-4204,283-9.81% 大賣/鉅額交易
2021/11/1654.721394.654.61-1344,300-3.12% 大賣/鉅額交易
2021/11/1514.5000.004.5614,3400.02%
2021/11/1200.000.24.414.42-0.24,4320.00%
2021/11/1144.36284.384.44-244,513-0.53%
2021/11/1014.4584.454.38-74,699-0.15%
2021/11/0914.5400.004.5514,7330.02%
2021/11/081274.58154.504.531124,7592.35% 大買/鉅額交易
2021/11/05651.94.898924.804.82-240.14,790-5.01% 大買/大賣/鉅額交易
2021/11/047434.5616.24.564.68726.84,20617.28% 大買/鉅額交易
2021/11/03164.22134.264.2634,1670.07%
2021/11/0164.0700.004.1064,3970.14%
2021/10/2800.0014.154.10-14,472-0.02%
2021/10/2784.0374.044.0514,5310.02%
2021/10/2614.12104.134.11-94,585-0.20%
2021/10/2500.0024.204.17-25,203-0.04%
2021/10/2100.00164.244.19-165,449-0.29%
2021/10/2014.1900.004.1815,5050.02%
2021/10/1964.1900.004.1965,5680.11%
2021/10/1814.1514.184.1605,7300.00%
2021/10/1500.0024.204.18-25,914-0.03%
2021/10/1300.0044.194.13-46,144-0.07%
2021/10/1224.1924.224.1806,2690.00%
2021/10/0884.3664.434.2926,3690.03%
2021/10/0774.05174.134.19-106,533-0.15%
2021/10/06134.02104.134.0136,9020.04%
2021/10/05214.0354.084.06167,3680.22%
2021/10/0464.0900.004.0868,0640.07%
2021/10/015.54.27184.224.21-12.510,654-0.12%
2021/09/3014.3100.004.34111,7750.01%
2021/09/298.14.2414.294.297.113,4000.05%
2021/09/2884.361.14.424.366.913,5880.05%
2021/09/2774.3254.404.45213,8940.01%
2021/09/2444.4200.004.45414,3550.03%
2021/09/2364.46234.474.46-1714,440-0.12%
2021/09/22144.43364.464.45-2214,584-0.15%
2021/09/17154.58234.544.55-814,683-0.05%
2021/09/1624.5516.74.594.53-14.714,786-0.10%
2021/09/15504.60584.624.56-814,899-0.05%
2021/09/14174.6254.604.571215,0240.08%
2021/09/13214.5411.24.564.569.816,0240.06%
2021/09/1024.5000.004.50216,1390.01%
2021/09/0900.003.64.424.42-3.616,290-0.02%
2021/09/08144.4000.004.401416,7960.08%
2021/09/07234.492.14.434.4020.917,1550.12%
2021/09/0600.00144.544.51-1417,533-0.08%
2021/09/0394.5400.004.53917,6530.05%
2021/09/022.24.55644.564.53-61.817,733-0.35%
2021/09/01474.7314.684.664617,8000.26%
2021/08/31160.54.91144.44.914.8916.117,8140.09% 大買/大賣/
2021/08/3094.8382.14.674.85-73.117,915-0.41%
2021/08/27154.4327.64.424.41-12.617,711-0.07%
2021/08/261584.451314.454.442718,6930.14% 大買/大賣/
2021/08/25114.5000.004.481119,1180.06%
2021/08/2434.4484.474.44-519,533-0.03%
2021/08/23204.4526.34.474.50-6.319,690-0.03%
2021/08/20164.31194.344.33-319,736-0.02%
2021/08/19494.33434.394.29619,8920.03%
2021/08/18404.30224.374.451820,0100.09%
2021/08/1727.54.2912.44.324.2815.120,1060.08%
2021/08/1631.24.357.74.334.3823.520,1710.12%
2021/08/13304.5828.64.584.551.420,1540.01%
2021/08/1200.006.34.554.55-6.320,385-0.03%
2021/08/11444.5416.74.524.5227.320,6800.13%
2021/08/10124.581.84.604.5810.220,9020.05%
2021/08/09204.62204.634.62021,2130.00%
2021/08/0614.70304.694.68-2921,437-0.14%
2021/08/05504.7210.44.704.7039.621,8970.18%
2021/08/0414.83174.844.82-1622,430-0.07%
2021/08/03144.83244.844.83-1023,025-0.04%
2021/08/02354.8574.864.832823,2750.12%
2021/07/30544.8543.84.874.8410.223,5660.04%
2021/07/29734.9252.24.894.9020.824,3690.09%
2021/07/28164.7644.64.814.76-28.624,478-0.12%
2021/07/274.24.91164.904.87-11.825,208-0.05%
2021/07/26214.9912.24.984.968.825,2110.03%
2021/07/2354.9144.914.94125,2240.00%
2021/07/22384.88244.884.851425,2510.06%
2021/07/21224.9844.974.881825,2750.07%
2021/07/20235.03119.25.004.99-96.225,257-0.38% 大賣/
2021/07/19245.06225.065.04225,1550.01%
2021/07/1615.1100.005.08125,1530.00%
2021/07/15485.1268.25.065.11-20.225,135-0.08%
2021/07/14475.03625.044.99-1525,348-0.06%
2021/07/1368.25.203675.275.07-298.825,224-1.18% 大賣/鉅額交易
2021/07/121605.253935.255.25-23327,675-0.84% 大買/大賣/鉅額交易
2021/07/0980.45.1981.15.195.05-0.728,8570.00%
2021/07/081,5045.531,375.35.495.23128.730,4080.42% 大買/大賣/鉅額交易
2021/07/07163.85.535565.605.76-392.228,270-1.39% 大買/大賣/鉅額交易
2021/07/061,2335.17378.25.005.24854.827,5283.10% 大買/大賣/鉅額交易
2021/07/05294.7877.24.774.77-48.226,040-0.18%
2021/07/02504.85229.94.794.74-179.925,994-0.69% 大賣/鉅額交易
2021/07/01744.70119.44.744.78-45.425,772-0.18% 大賣/
2021/06/306.24.55125.84.584.56-119.625,423-0.47% 大賣/鉅額交易
2021/06/29154.538244.544.53-80925,453-3.18% 大賣/鉅額交易
2021/06/28374.66514.654.62-1425,454-0.06%
2021/06/251234.704804.704.69-35725,353-1.41% 大買/大賣/鉅額交易
2021/06/242264.692024.674.672425,2780.09% 大買/大賣/
2021/06/23324.24.73228.94.684.6895.325,1600.38% 大買/大賣/
2021/06/22904.73674.774.742325,0190.09%
2021/06/21564.6480.74.644.64-24.724,033-0.10%
2021/06/18152.34.6950.34.704.6710224,0110.42% 大買/鉅額交易
2021/06/1765.24.84504.844.7415.224,0110.06%
2021/06/165684.94101.64.914.90466.423,5761.98% 大買/大賣/鉅額交易
2021/06/15869.74.83108.14.714.84761.623,2813.27% 大買/大賣/鉅額交易
2021/06/1117.24.5847.14.584.57-3023,036-0.13%
2021/06/1035.14.54108.34.564.56-73.223,179-0.32% 大賣/
2021/06/0950.34.5350.54.554.54-0.123,3400.00%
2021/06/08364.5833.44.564.552.623,4640.01%
2021/06/071224.5768.44.584.5453.623,7460.23% 大買/
2021/06/04216.84.69254.64.674.61-37.923,782-0.16% 大買/大賣/
2021/06/031764.731164.734.746023,6710.25% 大買/大賣/
2021/06/022044.67994.674.6210522,8440.46% 大買/鉅額交易
2021/06/011414.441004.494.564122,5800.18% 大買/
2021/05/31514.41354.384.361622,3760.07%
2021/05/2894.45134.474.48-422,257-0.02%
2021/05/27344.43194.434.411522,2500.07%
2021/05/26614.40734.384.40-1222,188-0.05%
2021/05/251604.40284.374.3313222,1100.60% 大買/鉅額交易
2021/05/24504.30644.274.33-1422,062-0.06%
2021/05/21464.362344.334.33-18822,238-0.85% 大賣/鉅額交易
2021/05/201034.37934.414.251022,3530.04% 大買/
2021/05/191114.5964.44.584.5146.722,7770.20% 大買/
2021/05/18964.41934.434.56322,8610.01%
2021/05/17844.231814.194.17-9722,710-0.43% 大賣/
2021/05/143594.683404.654.631922,4310.08% 大買/大賣/
2021/05/131074.692624.604.62-15522,187-0.70% 大買/大賣/鉅額交易
2021/05/122824.904024.894.67-12021,801-0.55% 大買/大賣/鉅額交易
2021/05/11184.25.301745.335.1710.221,1440.05% 大買/大賣/
2021/05/10865.551175.525.46-3120,625-0.15% 大賣/
2021/05/07605.631285.615.54-6820,444-0.33% 大賣/
2021/05/063925.841875.845.6320520,2751.01% 大買/大賣/鉅額交易
2021/05/05105.25.591415.645.64-35.819,616-0.18% 大買/大賣/
2021/05/041915.331745.255.331719,0830.09% 大買/大賣/
2021/05/03165.12175.175.18-118,435-0.01%
2021/04/29325.362475.345.32-21518,615-1.15% 大賣/鉅額交易
2021/04/28365.39365.255.40018,6910.00%
2021/04/27225.39725.405.38-5018,785-0.27%
2021/04/26734.97155.175.225818,8390.31%
2021/04/2384.72224.684.79-1418,773-0.07%
2021/04/22534.82894.664.60-3618,829-0.19%
2021/04/21584.81854.764.80-2718,840-0.14%
2021/04/20964.763354.664.70-23918,850-1.27% 大賣/鉅額交易
2021/04/19275.2848.65.235.17-21.618,879-0.11%
2021/04/161,602.36.008225.945.74780.318,8794.13% 大買/大賣/鉅額交易
2021/04/15244.25.433995.535.63-154.916,158-0.96% 大買/大賣/鉅額交易
2021/04/149224.929954.955.12-7314,658-0.50% 大買/大賣/
2021/04/13844.481324.554.66-4812,646-0.38% 大賣/
2021/04/121144.1854.194.2410912,3190.88% 大買/鉅額交易
2021/04/0944.05214.064.05-1712,104-0.14%
2021/04/08174.0574.044.051012,1610.08%
2021/04/0700.0034.024.02-312,242-0.02%
2021/04/06244.0300.004.022412,3280.19%
2021/04/0124.11164.104.08-1412,420-0.11%
2021/03/3124.13164.164.15-1412,618-0.11%
2021/03/30104.08124.104.10-213,579-0.01%
2021/03/2900.0074.024.03-713,938-0.05%
2021/03/2644.01134.014.00-914,112-0.06%
2021/03/2574.00204.004.00-1314,383-0.09%
2021/03/2424.0514.054.02114,5020.01%
2021/03/23104.03394.034.02-2914,605-0.20%
2021/03/2221.53.9764.124.1515.514,7060.11%
2021/03/198.34.1944.174.204.314,9660.03%
2021/03/1800.001024.194.16-10215,120-0.67% 大賣/鉅額交易
2021/03/17124.16504.164.17-3815,431-0.25%
2021/03/16414.46244.454.451715,4620.11%
2021/03/1598.14.361104.364.38-1215,475-0.08% 大賣/
2021/03/121294.312084.304.31-7915,717-0.50% 大買/大賣/
2021/03/111104.321834.344.35-7315,896-0.46% 大買/大賣/
2021/03/10238.14.242214.264.2117.115,9260.11% 大買/大賣/
2021/03/09744.01804.024.03-615,444-0.04%
2021/03/081684.031154.003.995315,5970.34% 大買/大賣/
2021/03/051153.971123.993.97315,6570.02% 大買/大賣/
2021/03/04473.89353.913.941215,7560.08%
2021/03/03453.86493.863.87-416,384-0.02%
2021/03/02303.96693.923.90-3916,524-0.24%
2021/02/26473.97243.933.932316,8260.14%
2021/02/251374.00373.983.9810017,0180.59% 大買/
2021/02/24284.03574.034.00-2917,232-0.17%
2021/02/23664.00604.004.01617,1890.03%
2021/02/22634.001464.004.00-8317,324-0.48% 大賣/
2021/02/192264.0367.24.054.00158.817,0960.93% 大買/鉅額交易
2021/02/181393.741173.803.872216,5040.13% 大買/大賣/
2021/02/17313.50203.523.521116,2080.07%
2021/02/05403.4731.43.473.458.616,2710.05%
2021/02/0413.5000.003.51116,4890.01%
2021/02/03253.55193.523.52616,5510.04%
2021/02/0223.5313.523.52116,5900.01%
2021/02/0163.56613.523.55-5516,747-0.33%
2021/01/2913.52403.533.57-3917,738-0.22%
2021/01/28513.59283.593.562319,7820.12%
2021/01/27633.521403.523.58-7721,148-0.36% 大賣/
2021/01/26183.53633.483.44-4522,090-0.20%
2021/01/25423.45923.453.46-5023,096-0.22%
2021/01/2225.33.54903.543.56-64.724,321-0.27%
2021/01/21263.71313.773.68-526,205-0.02%
2021/01/20393.80623.813.76-2330,353-0.08%
2021/01/19133.792003.853.87-18731,715-0.59% 大賣/鉅額交易
2021/01/18203.7773.843.761335,6630.04%
2021/01/15533.83393.813.811436,4720.04%
2021/01/14163.87453.873.88-2938,138-0.08%
2021/01/13603.90713.903.88-1140,662-0.03%
2021/01/121144.00474.093.906741,3020.16% 大買/
2021/01/11233.90223.913.93142,6920.00%
2021/01/08243.891033.883.88-7944,705-0.18% 大賣/
2021/01/07373.941203.933.95-8347,676-0.17% 大賣/
2021/01/06193.91223.863.88-347,893-0.01%
2021/01/05454.03124.003.993348,1440.07%
2021/01/04104.071904.064.01-18049,015-0.37% 大賣/鉅額交易
2020/12/311924.101304.114.096248,8910.13% 大買/大賣/
2020/12/30404.06694.084.07-2948,763-0.06%
2020/12/29204.022694.044.01-24948,889-0.51% 大賣/鉅額交易
2020/12/28424.20664.164.10-2449,967-0.05%
2020/12/25444.26854.274.21-4149,765-0.08%
2020/12/243184.363294.344.29-1149,459-0.02% 大買/大賣/
2020/12/231264.141594.124.20-3348,361-0.07% 大買/大賣/
2020/12/22443.811183.803.82-7448,091-0.15% 大賣/
2020/12/21633.80893.803.78-2649,116-0.05%
2020/12/18563.87853.863.86-2949,311-0.06%
2020/12/17303.93173.943.931349,8130.03%
2020/12/16423.99873.983.95-4550,575-0.09%
2020/12/15913.92983.933.97-751,158-0.01%
2020/12/14653.943023.953.93-23751,449-0.46% 大賣/鉅額交易
2020/12/111864.06854.044.0210151,9250.19% 大買/鉅額交易
2020/12/10874.201404.144.15-5352,107-0.10% 大賣/
2020/12/09944.304534.294.23-35952,679-0.68% 大賣/鉅額交易
2020/12/081694.311954.314.30-2653,212-0.05% 大買/大賣/
2020/12/07754.30584.294.181753,4350.03%
2020/12/042144.351164.324.279853,6770.18% 大買/大賣/
2020/12/03944.50944.474.44054,2570.00%
2020/12/02994.53494.514.515054,7860.09%
2020/12/01374.61594.614.59-2254,825-0.04%
2020/11/301454.701674.684.60-2254,981-0.04% 大買/大賣/
2020/11/274294.733444.754.688554,9670.15% 大買/大賣/
2020/11/26784.521354.524.50-5754,648-0.10% 大賣/
2020/11/253604.58924.564.5026855,5560.48% 大買/鉅額交易
2020/11/241054.652404.624.57-13557,185-0.24% 大買/大賣/鉅額交易
2020/11/231314.901944.884.76-6357,094-0.11% 大買/大賣/
2020/11/20144.83174.824.84-356,899-0.01%
2020/11/19544.961624.894.86-10857,167-0.19% 大賣/鉅額交易
2020/11/18124.62654.574.56-5357,140-0.09%
2020/11/17174.58864.544.53-6957,591-0.12%
2020/11/16294.68394.744.69-1059,716-0.02%
2020/11/131194.662314.614.76-11259,811-0.19% 大買/大賣/鉅額交易
2020/11/121324.4125.34.384.45106.860,0080.18% 大買/鉅額交易
2020/11/11234.81894.794.77-6660,220-0.11%
2020/11/10894.86124.964.907760,1320.13%
2020/11/09395.071395.085.01-10059,979-0.17% 大賣/
2020/11/068994.958774.954.892259,7520.04% 大買/大賣/
2020/11/052,200.65.172,0235.034.87177.658,6920.30% 大買/大賣/鉅額交易
2020/11/049914.861,3064.895.10-31556,623-0.56% 大買/大賣/鉅額交易
2020/11/034824.67514.54.714.64-32.555,081-0.06% 大買/大賣/
2020/11/02628.25.099434.974.83-314.853,932-0.58% 大買/大賣/鉅額交易
2020/10/301,1115.358255.355.1428652,7720.54% 大買/大賣/鉅額交易
2020/10/291,4195.132,5985.195.38-1,17951,393-2.29% 大買/大賣/鉅額交易
2020/10/283,6535.392,1915.395.151,46249,2332.97% 大買/大賣/鉅額交易
2020/10/271,0474.999405.095.1210744,9330.24% 大買/大賣/鉅額交易
2020/10/261,0814.271,1884.194.66-10743,416-0.25% 大買/大賣/鉅額交易
2020/10/232134.273254.304.24-11239,214-0.29% 大買/大賣/鉅額交易
2020/10/224004.836114.954.71-21138,359-0.55% 大買/大賣/鉅額交易
2020/10/216995.449545.425.23-25536,585-0.70% 大買/大賣/鉅額交易
2020/10/201355.782085.815.75-7333,959-0.21% 大買/大賣/
2020/10/198806.839886.646.38-10833,214-0.33% 大買/大賣/鉅額交易
2020/10/166757.221,0667.187.08-39131,493-1.24% 大買/大賣/鉅額交易
2020/10/151,7826.672,9896.406.86-1,20729,394-4.11% 大買/大賣/鉅額交易
2020/10/14566.183326.246.24-27626,326-1.05% 大賣/鉅額交易
2020/10/13805.41595.495.682126,0130.08%
2020/10/121,8905.672255.365.171,66525,5426.52% 大買/大賣/鉅額交易
2020/10/08665.74415.745.742524,6230.10%
2020/10/07296.3786.376.372124,5790.09%
2020/10/062837.36547.817.0722924,5310.93% 大買/鉅額交易
2020/10/055157.41967.317.8541924,1771.73% 大買/鉅額交易
2020/09/3077.8547.857.85322,9200.01%
2020/09/29108.7238.728.72722,9410.03%
2020/09/28669.68109.689.685622,9440.24%
2020/09/2513110.753810.7510.759322,9090.41% 大買/
2020/09/2460412.88245.712.5011.90358.322,7601.57% 大買/大賣/鉅額交易
2020/09/2319012.504812.5012.5014221,5010.66% 大買/鉅額交易
2020/09/227211.09117.411.3311.40-45.421,029-0.22% 大賣/
2020/09/2130710.28179.410.2810.40127.620,3760.63% 大買/大賣/鉅額交易
2020/09/184939.281439.219.4935019,5241.79% 大買/大賣/鉅額交易
2020/09/172808.272418.548.633918,7670.21% 大買/大賣/
2020/09/162977.811227.837.9317518,1050.97% 大買/大賣/鉅額交易
2020/09/151897.051547.187.213517,4360.20% 大買/大賣/
2020/09/14291.56.831426.837.01149.516,9820.88% 大買/大賣/鉅額交易
2020/09/117026.703836.696.3831916,2991.96% 大買/大賣/鉅額交易
2020/09/10278.56.322826.376.38-3.515,553-0.02% 大買/大賣/
2020/09/093375.721775.725.8016014,8571.08% 大買/大賣/鉅額交易
2020/09/083455.471095.535.2823614,5301.62% 大買/大賣/鉅額交易
2020/09/07565.211,1865.265.26-1,13013,573-8.32% 大賣/鉅額交易
2020/09/04864.6984.714.797812,8040.61%
2020/09/032454.811224.774.8012312,5100.98% 大買/大賣/鉅額交易
2020/09/022454.87414.864.8720412,1271.68% 大買/鉅額交易
2020/09/013434.821744.794.8216911,8681.42% 大買/大賣/鉅額交易
2020/08/313654.691224.634.8524311,3772.14% 大買/大賣/鉅額交易
2020/08/287845.021414.824.4464310,2716.26% 大買/大賣/鉅額交易
2020/08/27714.9300.004.93718,2740.86%
2020/08/26354.4900.004.49358,0860.43%
2020/08/251484.0913.14.094.09134.97,9521.70% 大買/鉅額交易
2020/08/2463.7200.003.7267,5600.08%
2020/08/21983.3913.393.39977,1211.36%
2020/08/204763.054083.063.09686,5991.03% 大買/大賣/
2020/08/1912.8132.812.81-24,345-0.05%
2020/08/181342.55102.432.561244,1153.01% 大買/鉅額交易
2020/08/17252.3700.002.33253,6830.68%
2020/08/05502.5500.002.53503,1701.58%
2020/08/0400.00202.532.54-203,138-0.64%
2020/07/31102.4900.002.48103,1180.32%
2020/07/3000.0012.512.51-13,091-0.03%
2020/07/2882.4300.002.3983,0300.26%
2020/07/2732.4600.002.4633,0440.10%
2020/07/2352.49102.502.48-53,096-0.16%
2020/07/2152.5012.512.5043,1640.13%
2020/07/200.12.5400.002.500.13,1660.00%
2020/07/1752.5400.002.5053,1440.16%
2020/07/1482.5700.002.5682,9900.27%
2020/07/1012.5212.372.5203,0330.00%
2020/07/080.32.3700.002.570.33,0550.01%
2020/07/0600.00132.492.47-133,251-0.40%
2020/07/0352.5452.492.4903,4210.00%
2020/07/01102.5000.002.50103,5070.29%
2020/06/3000.00122.582.59-123,503-0.34%
2020/06/29152.5700.002.56153,5030.43%
2020/06/2222.7100.002.6623,4760.06%
2020/06/1900.00232.732.70-233,517-0.65%
2020/06/1700.00202.622.63-203,390-0.59%
2020/06/16102.59102.582.5903,6550.00%
2020/06/1532.6000.002.5933,6860.08%
2020/06/11252.55102.532.52153,4950.43%
2020/06/10102.5300.002.53103,6750.27%
2020/06/0912.5400.002.5513,8430.03%
2020/06/080.12.5200.002.500.13,8870.00%
2020/06/0500.0052.542.52-53,972-0.13%
2020/06/0412.5500.002.5614,0900.02%
2020/06/0332.5792.602.60-64,119-0.15%
2020/06/0222.5500.002.5524,1570.05%
2020/06/0100.0032.502.56-34,304-0.07%
2020/05/1800.00202.722.52-205,549-0.36%
2020/05/1100.0092.302.40-95,890-0.15%
2020/05/08252.2452.352.36206,0570.33%
2020/05/060.42.4100.002.450.46,6790.01%
2020/04/294.52.66102.682.66-5.57,880-0.07%
2020/04/2812.6400.002.6118,1680.01%
2020/04/2700.00152.642.64-158,377-0.18%
2020/04/2472.6400.002.5878,4090.08%
2020/04/23142.5632.582.61118,4090.13%
2020/04/2232.4232.452.4608,4400.00%
2020/04/2000.0052.502.50-58,829-0.06%
2020/04/1732.54832.512.52-808,926-0.90%
2020/04/1532.6032.592.5308,9580.00%
2020/04/1400.0042.562.58-48,915-0.04%
2020/04/1332.5600.002.5338,9140.03%
2020/04/0932.76142.682.64-118,927-0.12%
2020/04/0852.3912.452.5848,8160.05%
2020/04/0752.3600.002.3558,6480.06%
2020/04/0652.3000.002.3258,6230.06%
2020/04/0152.3352.342.3508,6480.00%
2020/03/3112.3300.002.3318,6960.01%
2020/03/3012.2900.002.3318,7600.01%
2020/03/2700.00102.432.40-108,922-0.11%
2020/03/2612.4000.002.3818,9800.01%
2020/03/25122.4032.392.4099,1160.10%
2020/03/24142.3200.002.30149,1800.15%
2020/03/2300.00182.112.20-189,522-0.19%
2020/03/1982.21152.242.21-79,594-0.07%
2020/03/18102.5222.552.4589,3930.09%
2020/03/17122.4800.002.51129,5500.13%
2020/03/16432.6700.002.61439,6360.45%
2020/03/1322.591202.512.64-1189,842-1.20% 大賣/鉅額交易
2020/03/1200.0022.802.76-29,968-0.02%
2020/03/11173.0723.183.00159,8970.15%
2020/03/10113.0000.003.12119,8710.11%
2020/03/09483.119.13.143.1238.99,7720.40%
2020/03/0653.30103.303.32-59,611-0.05%
2020/03/0533.3400.003.3439,5750.03%
2020/03/04203.36293.353.35-99,600-0.09%
2020/03/03103.4500.003.42109,6000.10%
2020/03/02113.45943.533.42-839,520-0.87%
2020/02/27653.65113.453.43549,4680.57%
2020/02/26703.721103.773.78-409,233-0.43% 大賣/
2020/02/2583.61393.613.61-318,869-0.35%
2020/02/2453.6100.003.6158,8320.06%
2020/02/2113.4100.003.4818,7600.01%
2020/02/2000.0043.403.45-48,732-0.05%
2020/02/1900.0013.403.40-18,709-0.01%
2020/02/17213.3900.003.41218,6810.24%
2020/02/1363.5600.003.3968,5630.07%
2020/02/1213.6043.563.60-38,431-0.04%
2020/02/112703.79205.33.843.7864.78,3350.78% 大買/大賣/
2020/02/10113.7113.743.70108,0760.12%
2020/02/07313.801423.693.70-1117,900-1.40% 大賣/鉅額交易
2020/02/06553.65623.683.79-77,604-0.09%
2020/02/05223.713093.603.76-2877,221-3.97% 大賣/鉅額交易
2020/02/042963.4853.483.472916,7014.34% 大買/鉅額交易
2020/02/0300.001503.343.38-1506,525-2.30% 大賣/鉅額交易
2020/01/3100.0023.313.32-26,208-0.03%
2020/01/30223.0800.003.06225,9290.37%
2020/01/2013.3700.003.3915,5770.02%
2020/01/1753.2553.273.2705,3260.00%
2020/01/1633.23503.253.22-475,246-0.90%
2020/01/1500.0043.243.22-45,162-0.08%
2020/01/14203.301053.253.25-855,087-1.67% 大賣/
2020/01/1300.00103.303.29-104,956-0.20%
2020/01/1033.2000.003.1734,6670.06%
2020/01/0953.0553.123.1704,5650.00%
2020/01/0700.0053.063.05-54,491-0.11%
2020/01/0653.0000.003.0654,4920.11%
2020/01/0300.0043.043.00-44,478-0.09%
2020/01/0243.0000.003.0344,4690.09%
2019/12/3100.00303.062.98-304,523-0.66%
2019/12/3000.0063.153.15-64,433-0.14%
2019/12/27103.2000.003.17104,4220.23%
2019/12/2653.2013.163.1644,4180.09%
2019/12/2553.2900.003.2854,3750.11%
2019/12/2463.29103.263.24-44,326-0.09%
2019/12/2353.1923.203.2234,2610.07%
2019/12/20103.29103.293.2504,0960.00%
2019/12/1953.25263.263.26-214,012-0.52%
2019/12/18703.25233.253.21473,8911.21%
2019/12/17743.28114.93.243.24-40.93,850-1.06% 大賣/
2019/12/13293.101003.063.03-713,359-2.11%
2019/12/1253.13103.143.12-53,214-0.16%
2019/12/11103.21223.203.20-122,980-0.40%
2019/12/10323.15303.183.2022,8160.07%
2019/12/0900.00163.013.09-162,497-0.64%
2019/12/0500.00112.782.83-112,025-0.54%
2019/12/0400.00202.762.76-201,965-1.02%
2019/12/0300.0052.762.78-51,948-0.26%
2019/12/0200.00212.772.75-211,927-1.09%
2019/11/2900.0032.762.78-31,902-0.16%
2019/11/28102.76252.792.80-151,800-0.83%
2019/11/27202.72202.742.6501,6020.00%
2019/11/2532.60282.612.61-251,355-1.84%
2019/11/2252.5200.002.5351,2390.40%
2019/11/1100.00102.472.47-101,233-0.81%
2019/11/0700.001502.502.51-1501,221-12.28% 大賣/鉅額交易
2019/10/290.12.4900.002.500.11,2500.01%
2019/10/2400.00322.572.56-321,243-2.57%
2019/10/1700.00102.512.50-101,228-0.81%
2019/10/080.62.5100.002.550.61,2040.05%
2019/10/07102.59202.622.62-101,184-0.84%
2019/10/0400.00162.542.54-161,099-1.46%
2019/10/030.82.50352.522.51-34.21,071-3.20%
2019/10/02502.5022.502.52481,0614.52%
2019/09/25502.4700.002.46509605.21%
2019/09/2400.0012.462.45-1934-0.11%
2019/09/20982.4172.422.459187310.42%
2019/09/19202.3600.002.35207872.54%
2019/09/1612.3200.002.3118310.12%
2019/09/101.72.3200.002.321.78260.21%
2019/09/09302.3400.002.32308263.63%
2019/08/2712.3600.002.3518010.12%
2019/08/23202.3800.002.38208032.49%
2019/08/1900.00142.332.33-14824-1.70%
2019/08/1400.00162.322.32-16822-1.95%
2019/08/08302.3100.002.31308383.58%
2019/08/05252.3000.002.31258223.04%
2019/07/1162.3700.002.3669430.64%
2019/07/0400.00302.362.37-30963-3.11%
2019/06/28302.3900.002.39309663.11%
2019/06/2600.0002.402.4109370.00%
2019/06/1700.000.22.342.35-0.2886-0.02%
2019/05/3002.3700.002.3909380.00%
2019/05/2912.4100.002.4119680.10%
2019/05/2712.3800.002.3919600.10%
2019/05/1412.3800.002.4111,0400.10%
2019/05/09202.4300.002.41201,1481.74%
2019/04/1992.4500.002.4591,0310.87%
2019/04/16402.4700.002.44401,0413.84%
2019/04/11182.4700.002.46181,0281.75%
2019/04/0812.4600.002.4611,0160.10%
2019/03/0400.0032.602.60-31,073-0.28%
2019/02/2500.0012.532.56-11,002-0.10%
2019/02/2200.00502.522.51-50984-5.08%
2019/02/1300.0022.562.55-2948-0.21%
2019/02/1200.0072.582.59-7917-0.76%
2019/02/11502.60152.562.61358903.93%
2019/01/3022.5100.002.5128300.24%
2019/01/2300.0052.402.40-5751-0.67%
2019/01/18102.4100.002.41107841.27%
2018/12/2522.4000.002.4029370.21%
2018/12/2400.0032.432.42-3932-0.32%
2018/12/1022.4800.002.4829820.20%
2018/11/1212.4800.002.4811,0190.10%
2018/10/2612.4200.002.4011,0870.09%
2018/10/1200.00102.482.48-101,151-0.87%
2018/10/11502.4612.512.44491,1344.32%
2018/10/0800.00162.562.57-161,054-1.52%
2018/10/0100.00102.632.63-101,047-0.95%
2018/09/1800.0052.562.57-51,008-0.50%
2018/09/1212.5700.002.5711,0140.10%
2018/09/10102.5700.002.57101,0150.98%
2018/09/0700.0032.622.60-31,008-0.30%
2018/09/0612.6300.002.6311,0020.10%
2018/08/0912.6900.002.6911,4780.07%
2018/08/0732.7200.002.7031,5290.20%
2018/08/02152.80172.752.68-21,525-0.13%
2018/08/0112.76152.762.78-141,482-0.94%
2018/07/31152.6900.002.68151,4401.04%
2018/07/20152.5900.002.58151,4161.06%
2018/07/0912.5600.002.5611,5300.07%
2018/07/0452.5900.002.5951,5560.32%
2018/06/2512.6700.002.6711,5750.06%
2018/06/2000.00102.662.66-101,639-0.61%
2018/06/1400.0082.682.67-81,628-0.49%
2018/06/1300.00122.702.68-121,633-0.73%
2018/06/12102.7100.002.70101,6340.61%
2018/06/1182.7532.762.7551,6020.31%
2018/06/08152.81562.862.79-411,581-2.59%
2018/06/07202.85392.882.86-191,557-1.22%
2018/06/06882.84652.842.85231,4511.58%
2018/06/0500.0032.622.61-31,308-0.23%
2018/06/01112.60102.602.6111,2990.08%
2018/05/31252.5700.002.56251,2811.95%
2018/05/3000.0022.562.56-21,246-0.16%
2018/05/2912.5500.002.5511,2550.08%
2018/05/25112.5600.002.56111,3260.83%
2018/05/2400.0042.582.58-41,343-0.30%
2018/05/2312.55122.552.56-111,342-0.82%
2018/05/2200.0022.562.55-21,337-0.15%
2018/05/2172.5600.002.5571,3470.52%
2018/05/1832.5500.002.5531,3400.22%
2018/05/1632.5900.002.5831,3320.23%
2018/05/14112.6600.002.66111,3970.79%
2018/05/1092.6600.002.6691,4010.64%
2018/05/0972.6600.002.6671,4150.49%
2018/05/0700.0052.652.65-51,442-0.35%
2018/04/3000.0032.682.68-32,346-0.13%
2018/04/2612.6800.002.6712,3810.04%
2018/04/2552.6900.002.7052,3840.21%
2018/04/23162.7100.002.67162,3610.68%
2018/04/1712.7500.002.7512,3050.04%
2018/04/1632.7800.002.7632,3000.13%
2018/04/11102.7600.002.77102,2870.44%
2018/03/3012.8000.002.8012,2540.04%
2018/03/2900.00102.802.79-102,265-0.44%
2018/03/26152.8200.002.81152,2160.68%
2018/03/2122.8500.002.8422,1910.09%
2018/03/1500.00102.872.87-102,171-0.46%
2018/03/07112.8700.002.86112,2370.49%
2018/02/2792.8600.002.8692,2980.39%
2018/02/2132.8700.002.8932,4690.12%
2018/01/3013.0012.992.9702,4860.00%
2018/01/2900.0013.053.02-12,481-0.04%
2018/01/26503.05503.013.0202,3820.00%
2018/01/1142.9500.002.9442,1220.19%
泰金寶-DR 相關文章
泰金寶-DR 相關影音