• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    195張
  • 產業
    上市 其他類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台火 (9902)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/25115.6000.0015.5511060.94%
2025/03/21115.6000.0015.6011040.95%
2025/03/20215.6500.0015.6021071.87%
2025/03/19115.6000.0015.6011110.90%
2025/03/18215.8000.0015.6021121.77%
2025/03/14115.6000.0015.7011140.88%
2025/03/12015.7500.0015.5501180.00%
2025/03/11016.0000.0015.7501180.00%
2025/03/10016.0500.0015.8501170.00%
2025/03/07016.0500.0015.9501180.00%
2025/02/24016.0000.0015.9501290.00%
2025/02/1400.00116.1516.05-1139-0.72%
2025/01/21015.3000.0015.2501570.00%
2025/01/13014.9500.0014.6501780.00%
2025/01/07015.6500.0015.6501820.00%
2025/01/03115.7000.0015.6511910.52%
2024/12/19115.6000.0015.5012340.43%
2024/12/1300.00116.3015.90-1274-0.36%
2024/12/10017.2500.0016.5002820.00%
2024/12/0900.00116.4516.45-1294-0.34%
2024/12/02116.7500.0016.6513700.27%
2024/11/2500.00117.7517.80-1449-0.22%
2024/11/2200.00117.7017.70-1485-0.21%
2024/11/19017.8000.0017.6505800.00%
2024/11/18117.6500.0017.5016260.16%
2024/11/15018.10518.1018.00-5764-0.65%
2024/11/12317.6000.0017.5038510.35%
2024/11/0700.00117.6517.60-1919-0.11%
2024/11/05217.4000.0017.5521,0210.20%
2024/11/04017.5000.0017.3001,0730.00%
2024/10/28517.2000.0017.3051,5390.32%
2024/10/18217.4500.0017.2521,8370.11%
2024/10/1700.00117.6017.60-11,860-0.05%
2024/10/16117.3500.0017.6011,8890.05%
2024/10/15117.80118.0017.5001,9570.00%
2024/10/14117.8000.0017.8011,9910.05%
2024/10/09518.3000.0018.3552,1120.24%
2024/10/082.518.67218.7018.650.52,2250.02%
2024/10/01219.0000.0019.0522,3650.08%
2024/09/27419.15519.1519.15-12,365-0.04%
2024/09/20519.7500.0019.7052,3600.21%
2024/09/19119.9000.0019.7012,3490.04%
2024/09/18118.6500.0018.6012,3360.04%
2024/09/1600.00318.9018.70-32,334-0.13%
2024/09/09618.54118.9518.9552,3430.21%
2024/09/04419.6000.0019.3542,3400.17%
2024/09/03820.4700.0020.3082,3380.34%
2024/09/0200.00321.3320.95-32,337-0.13%
2024/08/30121.50522.4021.50-42,337-0.17%
2024/08/29221.1500.0021.2522,3430.09%
2024/08/28121.7500.0021.3012,4110.04%
2024/08/27121.4500.0021.3512,4380.04%
2024/08/22121.05220.9521.00-12,444-0.04%
2024/08/21121.402221.9221.55-212,421-0.87%
2024/08/201221.66521.3921.3572,3870.29%
2024/08/192322.45522.9321.90182,3560.76%
2024/08/1600.00721.9522.05-72,229-0.31%
2024/08/13319.50820.0020.00-52,215-0.23%
2024/08/12519.90420.0019.9512,2880.04%
2024/08/091420.41620.6520.1082,2700.35%
2024/08/081820.492620.6720.10-82,240-0.36%
2024/08/07819.641820.8220.90-102,200-0.45%
2024/08/06720.0900.0019.3072,1580.32%
2024/08/051120.7500.0020.55112,1140.52%
2024/08/023923.613623.7322.8032,0750.14%
2024/08/019123.7511123.8224.25-202,015-0.99% 大賣/
2024/07/315322.484022.6023.10131,8210.71%
2024/07/30321.02921.2421.00-61,723-0.35%
2024/07/29720.85220.9020.4051,6790.30%
2024/07/262120.04320.0219.80181,6101.12%
2024/07/23119.75419.7819.85-31,590-0.19%
2024/07/19218.88119.5018.9511,6250.06%
2024/07/18519.88320.2519.9021,6710.12%
2024/07/1700.00220.8020.60-21,792-0.11%
2024/07/161321.121221.2721.0011,8720.05%
2024/07/1500.00320.2320.20-31,894-0.16%
2024/07/121620.95221.0320.00141,8610.75%
2024/07/11519.261819.8920.10-131,790-0.73%
2024/07/101519.171918.1419.55-41,748-0.23%
2024/07/096018.354218.3418.35181,6381.10%
2024/07/08216.552216.5816.70-201,506-1.33%
2024/07/0500.004016.4116.70-401,519-2.63%
2024/07/04616.55116.5516.4051,5230.33%
2024/07/0300.00116.4016.30-11,527-0.07%
2024/06/192017.2000.0017.05201,6321.23%
2024/06/174117.04217.0516.95391,7002.29%
2024/06/14416.89416.7516.7501,7610.00%
2024/06/1300.00316.6016.50-31,843-0.16%
2024/06/11117.1500.0017.0012,1470.05%
2024/06/07117.35117.3017.2002,4090.00%
2024/06/0600.001317.4817.65-132,491-0.52%
2024/06/05518.14118.2518.0542,6600.15%
2024/06/04817.9300.0018.1082,8000.29%
2024/06/0300.00318.0218.00-32,852-0.11%
2024/05/31917.47317.7517.3062,7710.22%
2024/05/30817.393317.6417.15-252,725-0.92%
2024/05/2900.001016.5016.50-102,658-0.38%
2024/05/2800.00216.5016.45-22,652-0.08%
2024/05/24115.9500.0015.9012,6380.04%
2024/05/22616.2300.0016.1562,6180.23%
2024/05/2100.00216.1016.10-22,604-0.08%
2024/05/201116.63716.6416.6042,5940.15%
2024/05/171016.48816.8416.7022,5780.08%
2024/05/16117.15717.0917.15-62,526-0.24%
2024/05/10215.7500.0015.6022,4190.08%
2024/05/09015.4500.0015.5002,4040.00%
2024/05/07116.3000.0015.9012,3850.04%
2024/05/06116.90116.3516.4002,3700.00%
2024/05/0300.00017.0516.5502,3450.00%
2024/05/02216.30216.4516.7002,3150.00%
2024/04/2900.001217.4217.20-122,274-0.53%
2024/04/25217.08117.1016.5012,1960.05%
2024/04/24917.55217.5816.7572,1470.33%
2024/04/23316.53816.8317.30-52,070-0.24%
2024/04/222517.5111.117.6617.7013.91,9230.72%
2024/04/19315.7500.0016.1031,8140.17%
2024/04/17514.4500.0014.4551,7180.29%
2024/04/1600.00114.1514.10-11,717-0.06%
2024/04/15014.7000.0014.5001,7010.00%
2024/04/10015.45515.4015.25-51,667-0.30%
2024/04/09015.55315.4015.40-31,659-0.18%
2024/04/08315.7000.0015.5031,6560.18%
2024/04/01015.35115.1515.15-11,619-0.06%
保健食品零售平台火星生技啟動IPO案 擬明年Q2送件申請上櫃Anue鉅亨－7天前
...詳全文
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火 相關文章
台火 相關影音