• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.49%
  • 成交量
    592張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
豐泰 (9910)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204133.1300.00134.0048640.47%
2024/11/193134.003134.50135.0008670.00%
2024/11/182132.751134.50133.0018610.12%
2024/11/153135.0000.00134.0038530.35%
2024/11/141135.0100.00135.5018510.12%
2024/11/132136.032137.00136.5008440.00%
2024/11/123.1138.161140.00137.002.18550.25%
2024/11/112141.7500.00142.0028420.24%
2024/11/081141.501.1142.39142.50-0.1845-0.01%
2024/11/075139.704141.00141.5018540.12%
2024/11/062142.001142.50141.5018580.12%
2024/11/051141.501143.00143.0008640.00%
2024/11/043140.501140.00141.0028790.23%
2024/11/012.1138.482139.50138.000.19220.01%
2024/10/292139.251140.50140.0019310.11%
2024/10/281140.501141.50141.5009380.00%
2024/10/251140.501141.50141.5009540.00%
2024/10/2400.001141.00140.50-1966-0.10%
2024/10/232.1140.011140.50139.501.19900.11%
2024/10/222140.501141.50141.5011,0010.10%
2024/10/212140.503142.00143.00-11,017-0.10%
2024/10/182139.261140.00140.0011,0340.10%
2024/10/173.1140.182141.00141.501.11,0560.11%
2024/10/165.3137.432138.75138.003.31,0650.31%
2024/10/152138.753.2140.34139.00-1.21,082-0.11%
2024/10/1425.1139.2621139.74140.004.11,0960.37%
2024/10/114.3142.231.3143.90140.5031,1290.27%
2024/10/083144.331.4144.00143.001.61,2160.13%
2024/10/073146.831147.00147.5021,2250.16%
2024/10/045.3147.071148.50147.004.31,2250.35%
2024/10/012153.0000.00152.5021,2040.17%
2024/09/270.1153.0010154.50153.00-9.91,229-0.80%
2024/09/250.4153.500.5154.00154.50-0.11,353-0.01%
2024/09/241152.011152.50151.5001,4010.00%
2024/09/203153.0011.4153.21157.00-8.41,421-0.59%
2024/09/131138.001138.50140.5001,3870.00%
2024/09/1200.001138.00138.50-11,415-0.07%
2024/09/112136.001136.50136.0011,4370.07%
2024/09/101.1137.051.1138.04136.0001,4510.00%
2024/09/090139.0000.00139.5001,4530.00%
2024/09/0600.001139.00142.00-11,460-0.07%
2024/09/051136.0100.00135.5011,4710.07%
2024/09/040.4136.831139.50138.00-0.71,490-0.04%
2024/09/031141.5000.00142.0011,5340.07%
2024/09/020.2145.8300.00142.000.21,5620.01%
2024/08/300.7146.0800.00146.000.71,5700.04%
2024/08/290.4145.7500.00145.000.41,5610.03%
2024/08/280.6145.7500.00146.500.61,5730.04%
2024/08/2700.002144.50145.00-21,644-0.12%
2024/08/261.9143.450.3144.50145.001.71,6630.10%
2024/08/230.8143.1800.00144.000.81,6760.05%
2024/08/222142.5000.00143.5021,6990.12%
2024/08/210141.0000.00143.5001,7280.00%
2024/08/201142.492143.00142.50-11,745-0.06%
2024/08/193142.001142.50142.0021,7540.11%
2024/08/160.1143.0000.00142.500.11,7650.00%
2024/08/150141.5000.00140.5001,7800.00%
2024/08/1400.003141.50141.00-31,792-0.17%
2024/08/090135.5000.00135.0001,8530.00%
2024/08/0700.001133.50133.00-11,862-0.05%
2024/08/063.3131.991138.50131.502.31,8620.12%
2024/08/052129.041132.50135.0011,8530.06%
2024/08/021137.5300.00138.0011,8150.06%
2024/08/010140.0000.00141.0001,8100.00%
2024/07/310.1139.0000.00140.000.11,8050.00%
2024/07/262135.503136.17137.00-11,811-0.06%
2024/07/231.4138.582139.50139.00-0.61,804-0.03%
2024/07/222137.504138.00137.50-21,795-0.11%
2024/07/194139.5000.00139.0041,7880.23%
2024/07/184.1142.631144.00143.503.11,7620.18%
2024/07/170.4145.0724145.06143.50-23.71,737-1.36%
2024/07/162143.0000.00144.0021,7350.12%
2024/07/153141.501143.50141.5021,7760.11%
2024/07/1211141.863141.17141.5081,7740.45%
2024/07/119137.785138.00137.0041,7520.23%
2024/07/1058.1136.9054137.50139.504.11,7440.24%
2024/07/092.1140.5200.00140.002.11,6820.12%
2024/07/081140.512141.50142.50-11,674-0.06%
2024/07/051141.5000.00142.0011,6670.06%
2024/07/048142.2500.00142.0081,6710.48%
2024/07/033143.502144.50143.5011,6460.06%
2024/07/024.1142.8800.00142.504.11,6250.25%
2024/07/0111.7147.102.2148.79145.509.51,5870.60%
2024/06/284.8153.422153.50155.002.81,4970.18%
2024/06/271.1158.5500.00159.001.11,4460.07%
2024/06/261162.002161.75160.00-11,454-0.07%
2024/06/252163.0000.00165.5021,5010.13%
2024/06/240.5164.0300.00164.500.51,4960.04%
2024/06/211161.5000.00162.0011,4970.07%
2024/06/2000.000164.50165.0001,4820.00%
2024/06/191163.501164.50164.0001,4850.00%
2024/06/1800.0013164.00164.00-131,498-0.87%
2024/06/1770160.5870.5161.08162.00-0.51,479-0.04%
2024/06/130.4160.5000.00159.000.41,4720.02%
2024/06/1200.002.6161.50160.50-2.61,575-0.17%
2024/06/110159.5000.00160.0001,5760.00%
2024/06/070161.001155.00161.50-11,557-0.06%
2024/06/063151.321150.50150.0021,5050.14%
2024/06/041151.001153.00151.5001,4920.00%
2024/06/031.1152.011152.00151.000.11,5040.01%
2024/05/310.1151.507154.21154.50-6.91,497-0.46%
2024/05/302.4150.5000.00149.502.41,4290.16%
2024/05/292.1151.312.2151.05150.50-0.11,4190.00%
2024/05/282.3152.7600.00152.002.31,4130.16%
2024/05/273153.0000.00152.0031,4070.22%
2024/05/244155.252156.50154.5021,3950.14%
2024/05/232156.501157.00157.5011,3820.07%
2024/05/2200.002158.50157.50-21,384-0.14%
2024/05/216156.581157.50155.5051,3760.36%
2024/05/2000.000.1159.50158.50-0.11,359-0.01%
2024/05/171157.0000.00158.5011,3600.07%
2024/05/161159.5000.00157.5011,3590.07%
2024/05/151.3158.851159.50159.000.31,3330.02%
2024/05/141160.009161.00159.50-81,319-0.61%
2024/05/100.1163.500.1162.70162.5001,3210.00%
2024/05/092163.2400.00162.0021,3190.15%
2024/05/081164.000.1164.50165.000.91,3180.07%
2024/05/070.1165.5000.00165.000.11,3500.01%
2024/05/0600.001165.50165.00-11,350-0.07%
2024/05/030.1167.000.3167.00167.00-0.21,347-0.02%
2024/04/300163.5000.00162.0001,3240.00%
2024/04/292.1163.061164.00164.001.11,3260.09%
2024/04/260.1161.5000.00161.000.11,3200.01%
2024/04/250.2159.0500.00158.000.21,3590.02%
2024/04/230.1160.0000.00160.000.11,4360.00%
2024/04/221160.500.1160.50160.000.91,4480.06%
2024/04/192.3153.2900.00153.502.31,4400.16%
2024/04/180159.0000.00158.5001,3870.00%
2024/04/150.1160.5000.00160.000.11,3910.01%
2024/04/1200.001160.50160.00-11,392-0.07%
2024/04/1100.001160.50160.00-11,394-0.07%
2024/04/101161.0000.00160.5011,3950.07%
2024/04/081158.001159.00160.0001,4440.00%
2024/04/020161.0000.00160.5001,4520.00%
2024/04/010.3161.003161.50160.50-2.71,467-0.18%
2024/03/2900.003161.50160.50-31,475-0.20%
2024/03/2832157.7126158.44158.0061,4700.41%
2024/03/263.1160.6800.00160.003.11,4980.20%
2024/03/251161.001161.50161.0001,5200.00%
2024/03/221161.0000.00161.0011,5400.06%
2024/03/2154162.7354163.65165.0001,5410.00%
2024/03/180166.006165.50165.00-61,511-0.40%
2024/03/156.3163.4400.00166.506.31,5220.41%
2024/03/1400.000165.00167.0001,4080.00%
2024/03/132162.2500.00162.0021,3960.14%
2024/03/071162.491161.50160.5001,3860.00%
2024/03/051.3164.601166.00165.000.31,4530.02%
2024/03/041167.0000.00166.0011,4670.07%
2024/03/011.2163.906166.67166.50-4.81,489-0.32%
2024/02/2742164.0141164.52163.0011,4850.07%
2024/02/260164.0000.00164.5001,4750.00%
2024/02/232163.7600.00162.5021,4770.14%
2024/02/202164.7500.00164.0021,5090.13%
2024/02/192.3166.5200.00166.502.31,5160.15%
2024/02/1600.002165.00169.00-21,532-0.13%
2024/02/152165.0000.00166.5021,5510.13%
2024/02/053163.171165.00164.0021,5720.13%
2024/02/011163.5000.00164.0011,5850.06%
2024/01/311161.0000.00162.0011,6160.06%
2024/01/292164.9900.00162.5021,6020.13%
2024/01/2600.009165.22164.50-91,634-0.55%
2024/01/241161.5000.00161.5011,6460.06%
2024/01/225160.701162.50159.0041,6570.24%
2024/01/1911157.8200.00159.00111,6470.67%
2024/01/183159.6600.00157.5031,6130.19%
2024/01/173164.011166.00163.0021,5660.13%
2024/01/161166.0000.00165.5011,5360.07%
2024/01/153167.8400.00167.5031,5230.20%
2024/01/122168.511170.00168.5011,5250.07%
2024/01/111169.001170.50170.5001,5290.00%
2024/01/103.3169.151169.00169.502.31,5260.15%
2024/01/090173.001174.00173.50-11,505-0.06%
2024/01/080.1173.0000.00173.500.11,4960.00%
2024/01/053.1171.201172.00171.502.11,5130.14%
2024/01/0400.001171.50171.50-11,528-0.07%
2024/01/031.1171.451173.00172.500.11,5450.01%
2024/01/020.1173.0000.00174.500.11,5230.00%
2023/12/291175.0000.00175.0011,5180.07%
2023/12/2700.004175.00174.00-41,565-0.26%
2023/12/262172.500174.00173.0021,6180.12%
2023/12/255170.302171.75171.5031,6460.18%
2023/12/229.1172.012173.75170.507.11,6700.42%
2023/12/211178.0000.00178.0011,6160.06%
2023/12/2000.002181.00179.00-21,606-0.12%
2023/12/191178.501179.50178.0001,5930.00%
2023/12/181180.5000.00181.0011,5910.06%
2023/12/1400.003181.00179.50-31,597-0.19%
2023/12/131178.0100.00178.0011,6170.06%
2023/12/123179.5000.00178.5031,6450.18%
2023/12/111180.501182.00181.5001,6490.00%
2023/12/0800.001182.00182.00-11,697-0.06%
2023/12/072180.501182.00180.5011,7450.06%
2023/12/041180.502183.25181.50-11,932-0.05%
2023/12/014180.632181.50182.5021,9320.10%
2023/11/2900.008184.00183.00-81,845-0.43%
2023/11/282177.752179.25180.5001,8260.00%
2023/11/273178.671179.50179.0021,8120.11%
2023/11/242181.7500.00181.0021,7920.11%
2023/11/211182.5000.00183.5011,7880.06%
2023/11/204181.753183.00182.5011,7790.06%
2023/11/173184.671185.50184.0021,7730.11%
2023/11/161184.501185.50185.5001,7600.00%
2023/11/151182.006182.50184.00-51,743-0.29%
2023/11/143176.331177.00176.0021,7260.12%
2023/11/136180.0800.00177.5061,7220.35%
2023/11/104183.252183.25184.0021,6950.12%
2023/11/096186.426187.08187.0001,6880.00%
2023/11/0817187.7117188.36188.5001,6970.00%
2023/11/071186.001187.50188.0001,6880.00%
2023/11/031190.005189.60190.00-41,703-0.23%
2023/10/3100.003179.50178.50-31,766-0.17%
2023/10/305177.201177.50177.5041,7800.22%
2023/10/261180.501182.00182.0001,8110.00%
2023/10/2500.005184.50183.50-51,818-0.27%
2023/10/242179.001179.50179.5011,8270.05%
2023/10/232179.0000.00178.0021,8540.11%
2023/10/201178.531180.00179.5001,8980.00%
2023/10/194180.132182.00181.5021,9400.10%
2023/10/182182.251184.00181.0011,9610.05%
2023/10/172183.001184.00183.0011,9870.05%
2023/10/163182.1700.00181.0032,0160.15%
2023/10/131183.501185.00185.0002,0260.00%
2023/10/124186.631185.50186.5032,0060.15%
2023/10/111189.501191.00190.5001,9840.00%
2023/10/041187.001188.50188.0001,9830.00%
2023/10/031190.001191.48191.5001,9570.00%
2023/10/026195.099196.56194.50-31,948-0.15%
2023/09/282182.751184.50183.0011,9190.05%
2023/09/272185.251184.50186.5011,8950.05%
2023/09/263189.172189.50189.0011,8700.05%
2023/09/254195.507196.21194.00-31,855-0.16%
2023/09/221189.501191.00191.0001,8800.00%
2023/09/214191.634192.00191.5001,8910.00%
2023/09/204194.752194.75195.0021,8820.11%
2023/09/191196.001198.00201.0001,8630.00%
2023/09/181196.001198.50203.0001,8660.00%
2023/09/1400.000.1200.50201.50-0.11,831-0.01%
2023/09/1300.002199.88200.00-21,824-0.11%
2023/09/1200.000.1194.50195.50-0.11,793-0.01%
2023/09/113194.004196.38197.00-11,773-0.06%
2023/09/083192.6720187.70195.50-171,703-1.00%
2023/09/075178.102177.50178.0031,6040.19%
2023/09/066176.086177.08176.0001,5850.00%
2023/09/053175.503176.33176.0001,5840.00%
2023/09/044177.131178.50175.5031,5920.19%
2023/09/011172.001.1171.18172.50-0.11,586-0.01%
2023/08/311169.0000.00168.0011,5910.06%
2023/08/301.1170.0400.00170.001.11,5760.07%
2023/08/292168.5000.00170.0021,5810.13%
2023/08/280168.5000.00168.5001,5770.00%
2023/08/251168.501170.00168.0001,5960.00%
2023/08/241171.0000.00170.0011,5990.06%
2023/08/2300.0010172.50173.00-101,596-0.63%
2023/08/215169.705171.00171.0001,5910.00%
2023/08/183167.832169.50168.5011,5930.06%
2023/08/172170.251170.50170.5011,5920.06%
2023/08/160.2175.0000.00173.000.21,6000.01%
2023/08/150175.0000.00174.5001,6040.00%
2023/08/143174.831175.00175.0021,6060.12%
2023/08/111179.0000.00180.0011,6010.06%
2023/08/102179.2500.00180.0021,5880.13%
2023/08/092180.0000.00179.0021,5710.13%
2023/08/0812185.461180.50182.50111,5480.71%
2023/08/0766187.4366188.08189.0001,5170.00%
2023/08/0453185.3851186.18189.0021,4910.13%
2023/08/024210.503211.00212.0011,4570.07%
2023/08/0113215.6514216.39216.50-11,435-0.07%
2023/07/313212.833214.67212.0001,4360.00%
2023/07/273210.503.1211.66211.50-0.11,405-0.01%
2023/07/2410204.5010205.00205.0001,3290.00%
2023/07/2133201.4237202.34202.00-41,284-0.31%
2023/07/181197.503198.83199.00-21,171-0.17%
2023/07/1700.001199.00198.50-11,148-0.09%
2023/07/1300.001196.00195.00-11,141-0.09%
2023/07/1100.001193.50193.50-11,107-0.09%
2023/07/102192.001193.00191.0011,1160.09%
2023/07/072190.506194.00194.50-41,113-0.36%
2023/07/064194.0000.00191.5041,0960.36%
2023/06/302192.0000.00196.5021,0090.20%
2023/06/291199.0000.00200.0019720.10%
2023/06/271198.0000.00198.5019270.11%
2023/06/262195.752197.25197.5009100.00%
2023/06/201201.5000.00202.0018910.11%
2023/06/195205.602204.00204.0039070.33%
2023/06/1610200.5011201.00200.50-1891-0.11%
2023/06/1500.002.2201.82200.50-2.2872-0.25%
2023/06/141195.0000.00195.0018600.12%
2023/06/1300.001193.50195.00-1857-0.12%
2023/06/121191.5000.00192.0018580.12%
2023/06/092190.251192.00194.0018650.12%
2023/06/083191.673193.17193.0008550.00%
2023/06/071193.501195.00195.0008550.00%
2023/06/0600.001196.00194.00-1860-0.12%
2023/05/3100.002192.75191.00-2862-0.23%
2023/05/303189.833191.50191.5008400.00%
2023/05/291190.501193.50191.0008630.00%
2023/05/261188.501190.00190.0008700.00%
2023/05/251189.501191.00190.0008680.00%
2023/05/243191.002192.00191.0018750.11%
2023/05/232191.005194.50192.00-3880-0.34%
2023/05/224192.381189.50189.5038920.34%
2023/05/1900.001197.50198.50-1933-0.11%
2023/05/182195.501196.50196.5019220.11%
2023/05/170.1196.5000.00196.000.19050.01%
2023/05/1600.002195.00197.00-2888-0.22%
2023/05/151192.5000.00192.0018820.11%
2023/05/1110194.1512194.88194.50-2906-0.22%
2023/05/093195.5000.00195.5039030.33%
2023/05/080.2199.5000.00199.000.28990.02%
2023/05/051.1192.611194.00197.500.18980.01%
2023/05/040.1196.002.1196.93196.00-2907-0.22%
2023/05/030.1194.501194.00194.50-0.9910-0.10%
2023/05/020.1192.000.2192.50193.00-0.1939-0.01%
2023/04/280.1191.5000.00190.500.19840.01%
2023/04/271187.501189.00190.0009880.00%
2023/04/260.1189.001.1188.66191.50-1985-0.10%
2023/04/2500.006189.58188.50-6973-0.62%
2023/04/242186.751188.00187.0019770.10%
2023/04/211186.501187.50187.0009840.00%
2023/04/201.1186.6700.00187.501.19980.11%
2023/04/191.1189.001190.50187.000.11,0150.01%
2023/04/180.1190.5000.00190.000.11,0150.01%
2023/04/176190.6700.00190.5061,0180.59%
2023/04/141191.502192.75193.00-11,017-0.10%
2023/04/132.1189.811190.50190.001.11,0200.11%
2023/04/121192.001193.50193.0001,0060.00%
2023/04/110.1193.0000.00193.500.11,0130.01%
2023/04/1000.001190.50191.50-11,032-0.10%
2023/04/062187.501189.50188.0011,0910.09%
2023/03/280.1189.5000.00190.500.11,3150.01%
2023/03/2700.000.1191.50192.00-0.11,324-0.01%
2023/03/2200.001189.00191.50-11,376-0.07%
2023/03/201181.002183.00185.50-11,371-0.07%
2023/03/172.1180.2900.00180.002.11,3910.15%
2023/03/163179.832.2181.41181.000.81,3830.06%
2023/03/141180.502183.25182.00-11,378-0.07%
2023/03/131180.5011184.09184.00-101,375-0.73%
2023/03/103181.8300.00181.5031,3800.22%
2023/03/094183.002184.00184.5021,3950.14%
2023/03/087183.7100.00184.0071,4070.50%
2023/03/0700.0016186.53188.00-161,410-1.13%
2023/03/033182.0000.00181.0031,4050.21%
2023/03/022181.7500.00181.5021,4080.14%
2023/03/013182.333183.50183.0001,4070.00%
2023/02/241184.5000.00185.0011,3850.07%
2023/02/233183.6700.00183.5031,3810.22%
2023/02/2200.001182.00183.50-11,383-0.07%
2023/02/215180.403181.50181.0021,3760.15%
2023/02/204180.635182.00183.50-11,386-0.07%
2023/02/1713185.1900.00181.50131,3790.94%
2023/02/161193.505195.00196.00-41,333-0.30%
2023/02/154193.5000.00193.5041,3590.29%
2023/02/1400.005196.50196.50-51,369-0.37%
2023/02/132.2189.902191.50193.000.21,3780.01%
2023/02/103.1189.843189.67189.500.11,3810.01%
2023/02/094194.881198.50194.0031,3720.22%
2023/02/0800.009201.00200.50-91,367-0.66%
2023/02/073195.673197.85199.5001,3700.00%
2023/02/063196.670200.00196.0031,3820.22%
2023/02/033197.001198.00197.5021,3890.14%
2023/02/024196.134197.63198.0001,3960.00%
2023/02/015196.705197.70197.0001,3790.00%
2023/01/315.1196.083196.33197.002.11,3810.15%
2023/01/308198.319201.56202.00-11,340-0.07%
2023/01/174206.1300.00207.0041,2930.31%
2023/01/1600.002207.00204.50-21,287-0.16%
2023/01/132203.002204.50206.0001,2910.00%
2023/01/122204.251207.50204.5011,3070.08%
2023/01/111206.0000.00206.5011,3090.08%
2023/01/1000.000.1208.00210.00-0.11,3070.00%
2023/01/0911202.7711203.36204.0001,2930.00%
2023/01/061201.003203.83201.00-21,283-0.16%
2023/01/051201.5000.00203.0011,2940.08%
2023/01/032.1202.701203.00204.001.11,2990.08%
2022/12/3000.003206.67206.50-31,293-0.23%
2022/12/292204.251206.50205.0011,2900.08%
2022/12/2800.001209.50209.50-11,278-0.08%
2022/12/275209.205210.10207.5001,2670.00%
2022/12/2219218.0317213.85210.0021,2220.16%
2022/12/2100.001201.50203.00-11,107-0.09%
2022/12/161187.501189.00189.0001,0580.00%
2022/12/1500.0011189.50195.00-111,059-1.04%
2022/12/141183.501185.00184.5001,0380.00%
2022/12/134183.2500.00181.5041,0360.39%
2022/12/124187.0000.00185.5041,0300.39%
2022/12/091192.501192.00194.5001,0310.00%
2022/12/082184.252186.00186.5001,0170.00%
2022/12/071185.502188.00188.50-11,015-0.10%
2022/12/061186.501189.00186.0001,0290.00%
2022/12/052184.752186.25187.5001,0320.00%
2022/12/023187.172188.75187.5011,0320.10%
2022/11/303188.503187.83186.5001,0120.00%
2022/11/282181.502183.00184.0009990.00%
2022/11/251184.001185.50185.0001,0150.00%
2022/11/2400.002184.25185.00-21,022-0.20%
2022/11/225180.305181.20182.0001,0550.00%
2022/11/211181.503183.00183.50-21,055-0.19%
2022/11/181181.501183.00183.0001,0530.00%
2022/11/171183.501185.00183.0001,0610.00%
2022/11/163183.674184.88185.50-11,060-0.09%
2022/11/1500.000184.50184.5001,0410.00%
2022/11/147182.216182.92182.5011,0390.10%
2022/11/090.8172.471172.00173.00-0.21,009-0.02%
2022/11/082170.003170.33170.50-11,012-0.10%
2022/11/042165.002166.50167.0001,0330.00%
2022/11/033168.501169.00167.5021,0330.19%
2022/11/0200.002.3169.33170.00-2.31,036-0.22%
2022/10/311162.002159.50160.50-11,040-0.10%
2022/10/282158.0000.00158.0021,0740.19%
2022/10/2700.002161.50159.50-21,075-0.19%
2022/10/259.1155.779156.28156.000.11,0900.00%
2022/10/245158.504160.63158.0011,1010.09%
2022/10/216160.758162.38160.00-21,101-0.18%
2022/10/204159.135.4159.91160.50-1.41,096-0.12%
2022/10/193163.0000.00161.0031,0830.28%
2022/10/143155.001159.50154.5021,0680.19%
2022/10/131153.0000.00154.0011,0730.09%
2022/10/071161.001161.00160.5001,0800.00%
2022/10/0400.001163.00162.00-11,098-0.09%
2022/10/035154.705156.00157.0001,0870.00%
2022/09/3021.2156.4120156.75158.001.21,0800.11%
2022/09/2900.003168.00168.00-31,061-0.28%
2022/09/2800.001162.50162.50-11,051-0.10%
2022/09/271167.002166.75166.50-11,050-0.10%
2022/09/261164.5000.00161.5011,0490.10%
2022/09/2317165.4115166.03166.5021,0630.19%
2022/09/222170.2500.00168.5021,0600.19%
2022/09/212175.502177.00176.0001,0780.00%
2022/09/191174.001174.50174.0001,0750.00%
2022/09/161175.011176.50176.5001,0830.00%
2022/09/141173.001174.50175.0001,0920.00%
2022/09/121173.001174.50174.5001,0850.00%
2022/09/081168.509170.72171.50-81,106-0.72%
2022/09/071164.5000.00164.5011,1160.09%
2022/09/064164.633166.00165.5011,1240.09%
2022/09/052164.501165.00163.5011,1280.09%
2022/09/022167.2500.00166.0021,1290.18%
2022/09/012167.502169.00168.5001,1270.00%
2022/08/312169.502170.25172.0001,1160.00%
2022/08/301170.5000.00169.5011,1210.09%
2022/08/293169.172170.75170.5011,1140.09%
2022/08/262175.001178.00173.5011,1000.09%
2022/08/251176.5000.00177.0011,0970.09%
2022/08/2300.001174.00175.00-11,134-0.09%
2022/08/1911175.4516175.91176.00-51,146-0.44%
2022/08/1819173.5013173.54174.0061,1380.53%
2022/08/171177.501179.00180.0001,1260.00%
2022/08/157184.077184.57184.5001,1250.00%
2022/08/1200.003177.67180.00-31,116-0.27%
2022/08/111170.502.9172.45175.00-1.91,107-0.17%
2022/08/101167.0000.00167.0011,0860.09%
2022/08/080.1168.5000.00170.000.11,0780.00%
2022/08/051163.0023160.89165.50-221,069-2.06%
2022/08/0414.3155.6000.00150.5014.31,0541.36%
2022/08/032.1160.051160.50160.001.11,0180.11%
2022/08/0238.1160.8836161.64161.502.11,0260.20%
2022/08/012.1163.7800.00165.002.11,0340.20%
2022/07/2913166.1510166.50167.0031,0250.29%
2022/07/282.1170.740.1171.50170.5021,0040.20%
2022/07/273.1170.872172.25172.501.19940.11%
2022/07/261.1173.4500.00172.501.19900.11%
2022/07/220.3174.5000.00174.500.39970.03%
2022/07/200.1174.0000.00175.500.19900.01%
2022/07/1800.001173.00173.00-1994-0.10%
2022/07/152.1170.991172.00170.501.19860.11%
2022/07/142.1171.742173.25174.000.19690.01%
2022/07/1300.001175.00173.50-1965-0.10%
2022/07/121173.5000.00173.0019590.10%
2022/07/111180.007179.93179.50-6959-0.63%
2022/07/081174.501177.00176.5009620.00%
2022/07/060.1173.0000.00172.500.19840.01%
2022/07/052172.2500.00173.0021,0140.20%
2022/07/011171.0000.00171.5011,0630.09%
2022/06/301179.5000.00175.5011,0640.09%
2022/06/297181.891186.00180.5061,0610.57%
2022/06/281197.501199.00198.5001,0370.00%
2022/06/221197.501199.00198.0001,0180.00%
2022/06/2100.002201.00202.50-21,021-0.20%
2022/06/171191.002195.50195.50-11,028-0.10%
2022/06/162196.001.1196.65193.500.91,0120.09%
2022/06/1500.001.1199.47200.00-1.11,004-0.11%
2022/06/0700.001196.00194.50-11,021-0.10%
2022/06/0100.000188.00188.5001,0620.00%
2022/05/312180.002181.50190.0001,0700.00%
2022/05/2700.0014177.50177.50-141,027-1.36%
2022/05/264.3173.692175.50173.502.31,0280.22%
2022/05/251175.0000.00175.0011,0340.10%
2022/05/244173.131174.00172.0031,0450.29%
2022/05/239175.394178.13175.0051,0340.48%
2022/05/203176.8300.00175.5031,0280.29%
2022/05/191178.001179.50178.0001,0270.00%
2022/05/181178.001179.50181.5001,0220.00%
2022/05/172.1177.951179.50179.501.11,0210.11%
2022/05/1600.009180.11180.00-91,023-0.88%
2022/05/125.1170.301172.00170.004.11,0090.40%
2022/05/111170.001172.00172.0009980.00%
2022/05/103172.502173.50172.0019890.10%
2022/05/096177.6611.8178.68175.50-5.8981-0.59%
2022/05/062189.0000.00188.5029580.21%
2022/04/2900.002192.50191.50-2990-0.20%
2022/04/272185.251187.00184.5019940.10%
2022/04/2600.001192.00189.50-11,001-0.10%
2022/04/253190.1700.00190.0031,0010.30%
2022/04/221191.001192.50195.0009960.00%
2022/04/2000.005195.70194.00-5986-0.51%
2022/04/195192.601197.00189.5041,0010.40%
2022/04/182192.003194.67194.50-11,001-0.10%
2022/04/151.1195.650197.00194.501.11,0030.11%
2022/04/141197.001197.50196.5009970.00%
2022/04/135194.604196.50194.5019950.10%
2022/04/111202.001204.50201.5009720.00%
2022/04/0800.001.1199.18200.50-1.1945-0.12%
2022/04/0700.000191.00191.5008980.00%
2022/04/062185.502187.75191.5008930.00%
2022/04/012189.253191.33192.00-1870-0.11%
2022/03/311192.002192.25191.50-1857-0.12%
2022/03/3000.001189.00189.50-1840-0.12%
2022/03/2900.002183.50185.50-2826-0.24%
2022/03/283181.6700.00181.5038340.36%
2022/03/251184.001185.50186.0008300.00%
2022/03/240.1186.5000.00186.500.18260.01%
2022/03/2300.001190.00188.50-1819-0.12%
2022/03/2215184.0015183.20188.0008100.00%
2022/03/2100.0011190.05191.50-11799-1.38%
2022/03/181184.501187.00184.5007900.00%
2022/03/174185.003186.33184.5017900.13%
2022/03/163.1178.8200.00180.003.17830.39%
2022/03/154.1184.7900.00180.004.17850.52%
2022/03/144188.382189.25188.0028080.25%
2022/03/113189.331192.00188.5028090.25%
2022/03/101188.001195.00192.5008100.00%
2022/03/098193.567196.14191.0017960.13%
2022/03/082.1190.4400.00187.002.17840.26%
2022/03/071198.0000.00194.5017680.13%
2022/01/260223.5000.00224.0007470.00%
2022/01/2400.000.1224.00223.50-0.1734-0.01%
2022/01/2100.001.1229.05229.00-1.1734-0.15%
2022/01/1900.000.2235.28236.50-0.2726-0.03%
2022/01/1200.002232.00235.00-2731-0.27%
2022/01/102227.0000.00226.0027120.28%
2022/01/0700.001.1230.25231.00-1.1715-0.15%
2022/01/060234.000234.00234.0007120.00%
2022/01/051229.002233.50236.00-1727-0.14%
2022/01/0400.000.3233.00233.50-0.3734-0.04%
2022/01/031229.001.2231.38229.50-0.2743-0.03%
2021/12/2700.000228.50229.0007420.00%
2021/12/2200.006221.17222.50-6762-0.79%
2021/12/211216.501218.50218.0007560.00%
2021/12/202214.7500.00213.5027580.26%
2021/12/174218.503224.50220.0017670.13%
2021/12/162220.001221.50221.0017700.13%
2021/12/152218.751220.50220.0017790.13%
2021/12/141221.501223.50221.5007940.00%
2021/12/131224.000.2225.37223.000.88140.10%
2021/12/093.2227.944.1225.45229.50-0.9811-0.11%
2021/12/087224.9320217.18224.00-13808-1.61%
2021/12/071209.0000.00208.5017690.13%
2021/12/061204.5000.00205.5017650.13%
2021/12/032203.002204.25205.0007700.00%
2021/12/024201.383202.50202.0017680.13%
2021/12/012201.002203.00202.5007670.00%
2021/11/302203.7500.00203.5027790.26%
2021/11/292201.751.1204.44201.000.97630.12%
2021/11/261207.0000.00206.0017560.13%
2021/11/251209.5000.00209.0017620.13%
2021/11/241208.001210.00210.0007710.00%
2021/11/234212.5000.00211.0047580.53%
2021/11/221214.001216.00213.5007550.00%
2021/11/192216.251217.50215.5017560.13%
2021/11/182216.502218.52218.5007530.00%
2021/11/171220.5000.00220.0017500.13%
2021/11/151.1221.001223.00222.500.17810.01%
2021/11/100.3226.1000.00226.500.38110.04%
2021/11/052212.502214.50217.5008100.00%
2021/11/0400.001216.00215.00-1814-0.12%
2021/11/031212.501216.50212.0008170.00%
2021/11/021214.0000.00215.5018340.12%
2021/10/151204.501206.50206.5009200.00%
2021/10/121202.501.1204.18206.00-0.1914-0.01%
2021/10/061206.001207.50206.5009010.00%
2021/09/221211.502214.25212.50-1954-0.10%
2021/09/171213.0000.00213.0019630.10%
2021/09/162217.002215.00218.0009770.00%
2021/08/200.1209.0000.00207.000.11,2140.00%
2021/07/2800.000228.00230.5001,3750.00%
2021/07/2300.002223.50224.50-21,359-0.15%
2021/07/222221.0000.00221.0021,3430.15%
2021/07/191229.003229.00231.00-21,319-0.15%
2021/07/131239.0000.00240.0011,3480.07%
2021/07/062240.7500.00241.0021,3500.15%
2021/06/3000.003243.50244.50-31,351-0.22%
2021/06/293231.5000.00233.5031,3310.23%
2021/06/287244.987239.50238.5001,3250.00%
2021/06/220.1221.0000.00219.500.11,3300.01%
2021/06/1600.001.1221.05225.00-1.11,247-0.08%
2021/06/151228.500.1233.00228.0011,2290.08%
2021/06/090234.5000.00238.0001,2220.00%
2021/06/080239.5000.00238.5001,2110.00%
2021/06/040235.0000.00233.0001,1770.00%
2021/06/030235.000233.50233.0001,1750.00%
2021/06/020234.0000.00240.0001,1770.00%
2021/06/010233.0000.00233.0001,1790.00%
2021/05/312238.751241.00241.0011,1850.08%
2021/05/2800.001246.00245.00-11,186-0.08%
2021/05/251225.501.1230.91232.00-0.11,140-0.01%
2021/05/2400.000.2220.28222.00-0.21,127-0.01%
2021/05/2100.002218.00215.00-21,126-0.18%
2021/05/200.1207.501211.00212.00-11,123-0.08%
2021/05/1900.000.3205.50207.50-0.31,123-0.02%
2021/05/1700.000.1191.00190.50-0.11,160-0.01%
2021/05/131189.5000.00190.5011,1380.09%
2021/05/0600.002200.00202.00-21,131-0.18%
2021/05/040.1200.000201.50200.5001,1510.00%
2021/05/030.1202.5000.00200.500.11,1530.01%
2021/04/2900.000207.50207.5001,1650.00%
2021/04/280.2206.4700.00211.500.21,1740.01%
2021/04/2600.001207.00208.00-11,192-0.08%
2021/04/231.1205.0900.00205.001.11,2010.09%
2021/04/220.1204.0000.00211.000.11,2140.01%
2021/04/210.2210.0000.00204.000.21,2300.02%
2021/04/200.3212.5000.00214.000.31,2510.02%
2021/04/191214.000.1214.00213.500.91,2470.07%
2021/04/1600.001206.00208.50-11,243-0.08%
2021/04/1500.000.2208.00209.50-0.21,256-0.02%
2021/04/1400.001202.00203.50-11,258-0.08%
2021/04/132210.503.1210.45207.50-1.11,242-0.09%
2021/04/1200.002205.75205.00-21,238-0.16%
2021/04/081194.501196.50200.0001,2220.00%
2021/04/0700.001196.00196.50-11,218-0.08%
2021/04/061194.5000.00194.5011,2160.08%
2021/04/011194.501196.00196.5001,2120.00%
2021/03/2900.009192.50195.50-91,205-0.75%
2021/03/264187.754190.00190.0001,2080.00%
2021/03/257188.570.2192.00184.006.81,1980.57%
2021/03/244193.004193.63194.5001,2060.00%
2021/03/231194.500.2194.50194.000.91,2320.07%
2021/03/222194.751196.00197.5011,2500.08%
2021/03/192194.253196.83199.00-11,267-0.08%
2021/03/1800.001198.50197.00-11,311-0.08%
2021/03/172196.002197.75196.0001,3220.00%
2021/03/162202.001.2201.69200.500.81,3230.06%
2021/03/1500.000200.00197.0001,3160.00%
2021/03/1200.001197.50197.00-11,307-0.08%
2021/03/111196.0000.00195.0011,3040.08%
2021/03/100193.5000.00194.0001,3010.00%
2021/03/0900.002194.00192.50-21,306-0.15%
2021/03/081191.501193.00191.0001,2990.00%
2021/03/050.2192.836.4194.69192.50-6.31,290-0.48%
2021/03/040.1190.441193.00191.00-0.91,294-0.07%
2021/03/032192.001191.00191.0011,2850.08%
2021/03/0200.003194.49193.00-31,266-0.24%
2021/02/261185.0000.00186.0011,2480.08%
2021/02/2500.001.1193.88194.00-1.11,217-0.09%
2021/02/240.1189.001190.00189.50-11,210-0.08%
2021/02/2300.003.1186.34187.00-3.11,220-0.25%
2021/02/222184.2500.00183.0021,2120.16%
2021/02/180182.503181.00185.50-31,245-0.24%
2021/02/176179.172181.50178.5041,2380.32%
2021/02/052180.502182.00182.0001,2100.00%
2021/02/041180.501.1181.98182.00-0.11,2330.00%
2021/02/031182.503.1184.00184.00-2.11,271-0.17%
2021/02/013180.503184.00181.0001,3410.00%
2021/01/284.1180.421183.00180.003.11,3330.23%
2021/01/271185.002186.50184.00-11,314-0.08%
2021/01/262184.751.3184.69185.500.71,3160.05%
2021/01/252185.253186.50186.00-11,307-0.08%
2021/01/221186.501188.00185.5001,3280.00%
2021/01/202.1186.431188.00185.001.11,3380.08%
2021/01/1900.000.1189.50189.50-0.11,318-0.01%
2021/01/1800.009.5189.66189.50-9.51,313-0.72%
2021/01/153185.501187.50185.5021,3040.15%
2021/01/147186.861.6187.45187.005.41,2990.42%
2021/01/137190.293190.00190.5041,2880.31%
2021/01/121196.001197.50196.5001,2570.00%
2021/01/111196.5000.00198.0011,2610.08%
2021/01/082.1197.982196.50201.000.11,2580.01%
2021/01/0700.002197.25196.00-21,252-0.16%
2021/01/062195.751196.50197.5011,2540.08%
2021/01/052195.251197.00197.5011,2620.08%
2021/01/041197.001198.50197.0001,2960.00%
2020/12/3000.001200.00201.00-11,314-0.08%
2020/12/2900.003197.50196.50-31,338-0.22%
2020/12/284194.633196.83196.0011,3640.07%
2020/12/241195.0000.00196.0011,3970.07%
2020/12/231194.501196.00197.0001,4100.00%
2020/12/221197.0000.00194.5011,4240.07%
2020/12/160.5202.502202.50204.00-1.61,442-0.11%
2020/12/1500.001199.50200.00-11,429-0.07%
2020/12/142198.7515197.63200.50-131,418-0.92%
2020/12/1100.004191.38190.00-41,367-0.29%
2020/12/101187.502189.00189.00-11,362-0.07%
2020/12/072185.763187.17185.50-11,378-0.07%
2020/12/0400.009188.33188.50-91,396-0.64%
2020/12/031183.501.2185.50185.00-0.21,390-0.01%
2020/12/023185.8300.00185.5031,3900.22%
2020/12/011186.0000.00187.5011,4000.07%
2020/11/303.8188.2600.00183.503.81,4200.27%
2020/11/271188.001189.50190.0001,4150.00%
2020/11/253189.331191.00189.0021,4540.14%
2020/11/245191.2000.00190.5051,4510.34%
2020/11/232.4193.9700.00193.002.41,4450.17%
2020/11/200.3194.005.3194.64196.00-51,437-0.35%
2020/11/191190.003192.50193.00-21,420-0.14%
2020/11/181191.506.1189.34192.00-5.11,450-0.35%
2020/11/179186.062187.75186.0071,4630.48%
2020/11/1600.004189.25190.00-41,472-0.27%
2020/11/137185.862187.00187.0051,5160.33%
2020/11/122186.251188.50189.0011,5620.06%
2020/11/112.2189.272189.25191.000.21,5800.01%
2020/11/102.2189.185188.30186.50-2.81,578-0.18%
2020/11/093179.331.5179.96180.001.51,5230.10%
2020/11/061180.001180.50180.0001,5210.00%
2020/11/0500.002180.00180.00-21,532-0.13%
2020/11/0400.002177.00176.00-21,525-0.13%
2020/11/0300.003175.00176.50-31,535-0.20%
2020/11/021170.5000.00171.0011,5720.06%
2020/10/307172.574.2173.50173.002.81,6000.18%
2020/10/298.2174.892176.25173.506.21,5910.39%
2020/10/282.4179.296.4179.84179.50-41,588-0.25%
2020/10/261.2181.171180.00180.000.21,5920.01%
2020/10/231180.001179.50179.5001,6000.00%
2020/10/221179.502180.25178.00-11,616-0.06%
2020/10/211178.503178.67178.00-21,617-0.12%
2020/10/2000.001178.00178.00-11,609-0.06%
2020/10/1600.004175.00175.50-41,596-0.25%
2020/10/153173.6700.00173.0031,6090.19%
2020/10/141177.501.8177.11177.00-0.81,608-0.05%
2020/10/135174.101176.00174.5041,6080.25%
2020/10/122177.504177.88175.00-21,636-0.12%
2020/10/083.1174.6500.00174.503.11,6450.19%
2020/10/0700.002177.50176.50-21,634-0.12%
2020/10/062177.507178.86179.00-51,623-0.31%
2020/10/059175.0610175.45175.00-11,604-0.06%
2020/09/304174.752176.25173.5021,6130.12%
2020/09/291176.001.2175.75175.50-0.21,624-0.01%
2020/09/283173.505.1173.31175.00-2.11,630-0.13%
2020/09/254170.003171.33171.0011,6320.06%
2020/09/249174.505.3176.27170.003.71,6170.23%
2020/09/234177.882178.25178.5021,5990.13%
2020/09/221169.502170.50172.50-11,564-0.06%
2020/09/2100.0038.1171.78171.50-38.11,593-2.39%
2020/09/181169.001171.00171.0001,6380.00%
2020/09/1737169.8426172.06169.50111,6480.67%
2020/09/164167.7500.00168.5041,6510.24%
2020/09/153168.502169.75168.5011,6600.06%
2020/09/1400.001171.00170.50-11,714-0.06%
2020/09/112168.2500.00168.5021,7170.12%
2020/09/103165.671167.00165.5021,7120.12%
2020/09/095165.201166.00167.0041,7050.23%
2020/09/081167.001168.50169.0001,7000.00%
2020/09/074167.6300.00167.0041,7190.23%
2020/09/042166.752167.75168.0001,7330.00%
2020/09/033.1169.351171.00169.002.11,7360.12%
2020/09/026170.5800.00169.0061,7340.35%
2020/09/013171.832172.00172.5011,7380.06%
2020/08/317173.001177.50170.5061,7440.34%
2020/08/284174.753.2176.84174.000.81,7530.05%
2020/08/272175.253176.00175.00-11,786-0.06%
2020/08/261176.501178.00178.5001,7820.00%
2020/08/2500.001179.00179.00-11,793-0.06%
2020/08/241182.501182.00182.0001,8240.00%
2020/08/206171.336172.17169.5001,7830.00%
2020/08/191180.503178.00178.00-21,792-0.11%
2020/08/186.2168.871168.50170.505.21,7650.29%
2020/08/172198.001198.50199.0011,7510.06%
2020/08/143194.172193.00196.0011,8040.06%
2020/08/133190.831190.50190.5021,8600.11%
2020/08/121187.001188.50191.0001,9000.00%
2020/08/112192.5000.00189.5021,9190.10%
2020/08/101190.505188.90188.50-41,924-0.21%
2020/08/073.2192.693192.00188.000.21,9350.01%
2020/08/064193.8813193.04193.00-91,935-0.47%
2020/08/054185.885186.00187.50-11,923-0.05%
2020/08/041176.502179.00182.00-11,894-0.05%
2020/08/034178.633178.67178.0011,8900.05%
2020/07/311177.002176.50175.50-11,885-0.05%
2020/07/3011173.3213.1175.34175.00-2.11,899-0.11%
2020/07/281168.001169.50168.0001,9210.00%
2020/07/277173.861177.50170.0061,9450.31%
2020/07/241176.502177.75177.00-11,970-0.05%
2020/07/234177.251178.00178.5032,0050.15%
2020/07/212177.008177.13178.00-62,046-0.29%
2020/07/202178.753179.83180.00-12,045-0.05%
2020/07/173180.3300.00179.5032,0500.15%
2020/07/164181.885181.50181.00-12,082-0.05%
2020/07/153177.0034176.65176.50-312,073-1.49%
2020/07/142171.7500.00172.0022,0720.10%
2020/07/133174.003174.50174.0002,1050.00%
2020/07/102171.753173.67172.00-12,124-0.05%
2020/07/0918174.3318175.94176.0002,1430.00%
2020/07/0810169.954171.00170.0062,1240.28%
2020/07/072174.003174.17173.50-12,113-0.05%
2020/07/067174.7130174.83174.00-232,126-1.08%
2020/07/036176.582176.00176.0042,1520.19%
2020/07/023173.834.1174.91175.50-1.12,174-0.05%
2020/07/0131171.858171.13171.50232,1731.06%
2020/06/3011166.773167.83166.5082,1620.37%
2020/06/2912171.331174.00169.50112,1490.51%
2020/06/242178.751179.50180.0012,1040.05%
2020/06/234178.501178.00178.0032,1060.14%
2020/06/224179.001181.50178.0032,1280.14%
2020/06/1910182.802183.50179.0082,1310.38%
2020/06/184187.631185.50186.5032,0790.14%
2020/06/171.1187.644191.00190.00-2.92,084-0.14%
2020/06/163188.8310190.40190.00-72,114-0.33%
2020/06/157187.145190.00185.5022,1550.09%
2020/06/122182.502184.25187.0002,1770.00%
2020/06/115188.402191.25187.0032,1990.14%
2020/06/102190.002190.75190.0002,2130.00%
2020/06/091192.4911193.68192.50-102,263-0.44%
2020/06/083189.1787190.34192.50-842,301-3.65%
2020/06/0522187.0217188.15187.5052,2880.22%
2020/06/0423186.2616.3187.50187.006.72,2730.30%
2020/06/0332190.34101191.99191.00-692,258-3.06% 大賣/
2020/06/026184.833184.33185.5032,2300.13%
2020/06/017186.502186.25185.0052,2280.22%
2020/05/294182.635184.50181.00-12,219-0.05%
2020/05/2811187.916185.58185.5052,1860.23%
2020/05/2758189.8256191.62191.0022,1920.09%
2020/05/2610189.4511188.64191.50-12,196-0.05%
2020/05/259182.784180.50182.0052,1740.23%
2020/05/2211.2184.7810185.15185.001.22,1730.05%
2020/05/2111181.5514182.04188.50-32,139-0.14%
2020/05/2013.3171.8412174.00175.001.32,0560.06%
2020/05/198.1167.267168.29168.501.11,9910.05%
2020/05/1810158.6511157.00161.00-11,957-0.05%
2020/05/156153.003153.17154.5031,9320.16%
2020/05/143.1155.341155.00154.002.11,9120.11%
2020/05/132.1156.622158.00158.000.11,8990.01%
2020/05/123156.831157.50157.5021,9120.10%
2020/05/112.1162.061163.00162.501.11,9180.06%
2020/05/084164.385.3164.00163.50-1.31,919-0.07%
2020/05/0712165.717166.14166.5051,9030.26%
2020/05/069.2163.399163.39163.500.21,9070.01%
2020/05/057166.865166.80166.5021,8870.11%
2020/05/046165.506167.08168.0001,8740.00%
2020/04/3014.1170.4315172.07171.00-0.91,862-0.05%
2020/04/299.1165.246166.83168.503.11,8340.17%
2020/04/287.2156.7811158.55159.00-3.81,809-0.21%
2020/04/276153.004153.00154.0021,7990.11%
2020/04/243146.332146.75146.0011,7640.06%
2020/04/237148.436149.08149.0011,7500.06%
2020/04/226.1146.136147.25148.000.11,7410.01%
2020/04/2110152.549150.17149.0011,7300.06%
2020/04/206153.675155.80157.0011,6970.06%
2020/04/1700.001149.00146.00-11,678-0.06%
2020/04/163142.672143.25142.5011,6320.06%
2020/04/156142.171141.50142.5051,6030.31%
2020/04/141143.5000.00142.5011,5840.06%
2020/04/131136.503138.00139.00-21,558-0.13%
2020/04/109138.785140.00138.5041,5470.26%
2020/04/0820133.0519134.29134.5011,4960.07%
2020/04/0722132.1119133.39132.0031,4570.21%
2020/04/061130.0000.00131.5011,4340.07%
2020/04/013129.002129.75128.5011,4120.07%
2020/03/314133.884131.75130.0001,3980.00%
2020/03/302.2132.083134.33135.50-0.91,370-0.06%
2020/03/272139.503138.17137.50-11,362-0.07%
2020/03/2612137.634139.00136.5081,3540.59%
2020/03/251132.5000.00132.5011,3350.08%
2020/03/242118.252120.25120.5001,3510.00%
2020/03/206.2125.033123.33123.003.11,3600.23%
2020/03/194117.136118.25117.00-21,322-0.15%
2020/03/181130.5000.00127.0011,2850.08%
2020/03/172127.256128.67130.50-41,261-0.32%
2020/03/1600.002134.50132.50-21,246-0.16%
2020/03/132135.506137.50140.00-41,217-0.33%
2020/03/1000.001169.50169.00-11,090-0.09%
2020/03/090167.0000.00166.5001,0770.00%
2020/03/064171.6200.00171.0041,0620.38%
2020/03/0200.001170.50168.50-11,055-0.09%
2020/02/275171.902.1171.83171.002.91,0510.28%
2020/02/262.1175.293.1176.16175.00-11,029-0.10%
2020/02/250.1180.0000.00178.000.11,0140.01%
2020/02/241179.001180.50180.5001,0020.00%
2020/02/201178.501181.50179.0001,0140.00%
2020/02/1900.002186.00184.50-21,001-0.20%
2020/02/172183.5000.00181.0021,0060.20%
2020/02/141182.9900.00183.0011,0360.10%
2020/02/132182.506177.83181.00-41,045-0.38%
2020/02/123176.671176.50175.0021,0240.20%
2020/02/111178.501180.00179.0009910.00%
2020/02/071.1181.5900.00181.001.19940.11%
2020/02/041184.5000.00184.5019990.10%
2020/02/030.1185.001184.00184.50-0.9996-0.09%
2020/01/312184.5000.00183.0029960.20%
2020/01/301.1177.903176.50176.00-1.91,000-0.19%
2020/01/161189.0100.00188.5011,0000.10%
2020/01/143190.3400.00190.0031,0150.30%
2020/01/132191.0000.00190.5021,0060.20%
2020/01/101191.5000.00192.0011,0060.10%
2020/01/061194.001195.50195.5001,0460.00%
2020/01/031194.501196.00196.0001,0620.00%
2020/01/020.2194.5000.00196.000.21,0610.01%
2019/12/311194.0000.00195.0011,0710.09%
2019/12/303195.501195.00194.0021,0780.19%
2019/12/261196.501197.00197.0001,0900.00%
2019/12/250197.0000.00197.0001,1040.00%
2019/12/245197.401199.50196.5041,1160.36%
2019/12/233197.174198.75199.00-11,143-0.09%
2019/12/204197.002196.75196.0021,1900.17%
2019/12/197198.361195.50195.5061,1800.51%
2019/12/183193.834193.13194.00-11,154-0.09%
2019/12/176188.1700.00187.0061,1500.52%
2019/12/131189.001190.50190.0001,1670.00%
2019/12/120.2190.5000.00190.500.21,1560.02%
2019/12/117.1188.454188.75190.503.11,1560.26%
2019/12/062192.7500.00191.5021,2180.16%
2019/12/032.1190.501192.00190.501.11,2240.09%
2019/11/292191.5000.00191.0021,2170.16%
2019/11/282191.751193.00192.5011,2120.08%
2019/11/271192.0000.00192.0011,2190.08%
2019/11/262192.251192.50192.0011,2220.08%
2019/11/255191.701194.00191.0041,2130.33%
2019/11/214190.886190.33191.50-21,229-0.16%
2019/11/203195.336192.67193.00-31,221-0.25%
2019/11/194196.885.1197.71196.50-1.11,213-0.09%
2019/11/181196.001197.50198.0001,2140.00%
2019/11/151196.0000.00198.0011,2280.08%
2019/11/143195.3300.00195.0031,2460.24%
2019/11/134197.881196.00195.5031,2440.24%
2019/11/122201.2500.00200.0021,2240.16%
2019/11/113203.5000.00202.5031,2170.25%
2019/11/083205.001206.00204.5021,2200.16%
2019/11/072205.7500.00205.0021,2230.16%
2019/11/0614206.141208.00204.50131,2341.05%
2019/11/055205.903206.50206.5021,2360.16%
2019/11/042204.252205.75204.0001,2330.00%
2019/11/015204.801207.00205.0041,2340.32%
2019/10/313205.332207.00206.0011,2340.08%
2019/10/306205.251206.50205.5051,2280.41%
2019/10/299206.391204.50203.5081,2210.65%
2019/10/287211.3600.00209.5071,2030.58%
2019/10/255213.301215.50213.0041,1950.33%
2019/10/241214.501216.00216.0001,1900.00%
2019/10/238214.443214.67213.5051,2010.42%
2019/10/2213216.5800.00216.00131,2021.08%
2019/10/217219.074220.50219.0031,2160.25%
2019/10/186220.4200.00218.5061,2360.49%
2019/10/1700.0019221.45222.00-191,227-1.55%
2019/10/165218.204219.50219.5011,2210.08%
2019/10/1517219.156221.50220.00111,2240.90%
2019/10/149219.285221.50220.0041,2340.32%
2019/10/0911219.774220.00217.5071,2440.56%
2019/10/0800.002223.00223.00-21,325-0.15%
2019/10/075221.201222.00220.0041,3300.30%
2019/10/0400.002225.25224.00-21,342-0.15%
2019/10/032218.005223.20220.50-31,340-0.22%
2019/10/021217.504221.25222.00-31,335-0.22%
2019/10/015219.902219.75220.5031,3300.23%
2019/09/271222.501226.00222.5001,3190.00%
2019/09/261222.001226.00223.5001,3130.00%
2019/09/254221.005221.70219.50-11,285-0.08%
2019/09/2400.000.1211.00212.00-0.11,234-0.01%
2019/09/181210.0000.00212.5011,2370.08%
2019/09/161213.0000.00213.0011,3000.08%
2019/09/1200.002217.00216.50-21,319-0.15%
2019/09/112213.251214.00214.5011,2960.08%
2019/09/101213.5000.00211.5011,2730.08%
2019/09/0900.002207.50207.50-21,247-0.16%
2019/09/061206.000.2204.00205.000.81,2620.06%
2019/09/0200.002204.00204.00-21,338-0.15%
2019/08/291200.5000.00202.5011,3450.07%
2019/08/202197.751197.00196.5011,4140.07%
2019/08/191200.501199.50199.5001,4110.00%
2019/08/141.1208.5000.00208.501.11,3940.08%
2019/08/130.2207.0000.00207.000.21,3980.01%
2019/08/121205.501202.00204.5001,4080.00%
2019/08/0200.004203.00202.50-41,411-0.28%
2019/07/302.1211.7100.00209.002.11,4550.14%
2019/07/243213.6700.00212.5031,4950.20%
2019/07/235214.9000.00215.0051,5030.33%
2019/07/222235.2500.00237.0021,4750.14%
2019/07/173231.1700.00232.5031,4600.21%
2019/07/153226.333227.00226.0001,4200.00%
2019/07/127232.717233.71229.5001,4020.00%
2019/06/271242.501241.50245.0001,5220.00%
2019/06/211253.0000.00245.0011,4960.07%
2019/06/203247.673249.50249.0001,4180.00%
2019/06/181235.001235.00235.0001,3930.00%
2019/06/171235.001237.00234.0001,4040.00%
2019/06/1400.002233.25231.50-21,405-0.14%
2019/06/131236.0000.00236.5011,3990.07%
2019/06/122.1235.261236.00234.501.11,4020.08%
2019/06/102246.002244.50244.5001,3910.00%
2019/06/051235.501236.00234.5001,4380.00%
2019/06/041233.501234.00233.5001,4360.00%
2019/06/031234.001236.00233.0001,4320.00%
2019/05/3000.002238.00241.00-21,420-0.14%
2019/05/221257.501254.50259.5001,3730.00%
2019/05/215258.205259.30254.0001,3860.00%
2019/05/201260.0000.00260.0011,3720.07%
2019/05/172257.001257.00255.0011,3590.07%
2019/05/151252.001252.00252.0001,3540.00%
2019/05/0900.004255.13252.50-41,398-0.29%
2019/05/084261.002262.75257.0021,4010.14%
2019/05/072258.0000.00259.5021,3830.14%
2019/05/021253.501253.50253.5001,3740.00%
2019/04/261243.501246.50245.0001,3280.00%
2019/04/251242.501244.00246.5001,3330.00%
2019/04/241235.001237.50244.0001,3570.00%
2019/04/182240.503235.83240.50-11,489-0.07%
2019/04/155238.5010239.75240.50-51,484-0.34%
2019/04/123221.833225.50233.0001,4720.00%
2019/03/291222.001218.00218.0001,4060.00%
2019/03/2600.001217.00220.00-11,453-0.07%
2019/03/220218.001219.50219.50-11,455-0.07%
2019/03/181219.001215.50219.5001,4690.00%
2019/03/151214.0000.00216.0011,4970.07%
2019/03/135209.605209.90212.0001,4810.00%
2019/03/122202.502203.25204.0001,4770.00%
2019/03/0700.001194.00194.00-11,454-0.07%
2019/03/052189.001189.50190.0011,5190.07%
2019/03/041190.0000.00190.0011,5210.07%
2019/02/2700.001193.00193.50-11,519-0.07%
2019/02/251190.0000.00191.0011,4880.07%
2019/02/211189.501193.00192.5001,4940.00%
2019/02/1900.000193.50193.5001,4670.00%
2019/02/1500.001.1193.53194.50-1.11,492-0.07%
2019/02/145191.205192.00191.5001,5020.00%
2019/02/131190.0000.00190.0011,5130.07%
2019/02/123197.008196.50196.50-51,487-0.34%
2019/01/252.1187.452187.75188.000.11,5200.01%
2019/01/243187.504187.00187.50-11,534-0.07%
2019/01/181191.501191.00192.5001,6740.00%
2019/01/172189.501188.50189.5011,6910.06%
2019/01/1600.002200.00194.00-21,703-0.12%
2019/01/154196.637193.21197.00-31,685-0.18%
2019/01/144183.5000.00182.0041,6590.24%
2019/01/112181.003181.67181.00-11,692-0.06%
2019/01/107190.145187.50186.0021,6810.12%
2019/01/0900.003.1198.00199.00-3.11,699-0.18%
2019/01/035189.602188.50190.5031,7720.17%
2019/01/021186.002184.75187.50-11,753-0.06%
2018/12/2800.001178.50175.50-11,732-0.06%
2018/12/275174.005176.00177.0001,7380.00%
2018/12/241178.001174.50174.5001,7560.00%
2018/12/221177.0000.00176.5011,7530.06%
2018/12/211177.001179.50177.5001,7840.00%
2018/12/191176.0000.00175.5011,8320.05%
2018/12/1800.001180.50176.50-11,868-0.05%
2018/12/121181.5000.00180.5011,8560.05%
2018/12/116180.426184.00184.0001,8430.00%
2018/12/072191.752191.00191.0001,8080.00%
2018/12/058193.1911187.64187.50-31,844-0.16%
2018/12/045197.505197.00197.5001,8180.00%
2018/11/293199.0000.00199.0031,8020.17%
2018/11/2800.001193.50194.00-11,765-0.06%
2018/11/2600.001185.50186.00-11,726-0.06%
2018/11/131192.501193.50194.5001,8350.00%
2018/11/122193.751195.00193.0011,8310.05%
2018/11/085188.508190.50190.00-31,812-0.17%
2018/11/061181.002182.25183.50-11,784-0.06%
2018/11/056175.676175.92175.5001,7590.00%
2018/11/0200.001184.00184.00-11,753-0.06%
2018/11/015182.104183.00182.5011,8070.06%
2018/10/312193.252184.75186.0001,7820.00%
2018/10/302189.752189.25190.0001,7560.00%
2018/10/295192.509188.50192.50-41,729-0.23%
2018/10/266174.925177.50178.0011,6700.06%
2018/10/242175.501179.00177.0011,6390.06%
2018/10/222184.001.4186.27187.000.61,6430.04%
2018/10/191184.501185.50180.0001,6430.00%
2018/10/181175.501178.50179.0001,6080.00%
2018/10/172175.752174.50173.0001,6180.00%
2018/10/164164.634165.25164.0001,5910.00%
2018/10/111165.001162.00162.5001,6470.00%
2018/10/095179.005182.50177.0001,6200.00%
2018/10/081175.5000.00177.0011,6290.06%
2018/10/0500.002184.50184.50-21,631-0.12%
2018/10/034189.8800.00189.5041,6670.24%
2018/10/021189.502188.50190.00-11,654-0.06%
2018/10/012189.251187.50190.0011,6650.06%
2018/09/281183.001187.00188.0001,6830.00%
2018/09/272187.752189.25190.0001,6620.00%
2018/09/269200.288198.63189.5011,6450.06%
2018/09/251208.504204.00208.00-31,616-0.19%
2018/09/201195.0000.00194.0011,7000.06%
2018/09/191196.501195.50197.0001,7170.00%
2018/09/184192.5000.00192.0041,7170.23%
2018/09/135193.305194.30195.0001,7260.00%
2018/09/1217196.3821190.48189.50-41,713-0.23%
2018/09/117181.007182.50183.5001,6760.00%
2018/09/071178.001180.50180.5001,6820.00%
2018/09/052181.002181.00177.5001,6630.00%
2018/09/044185.002184.00185.0021,6550.12%
2018/09/032185.0000.00184.5021,6500.12%
2018/08/3100.000.3185.00186.00-0.31,645-0.02%
2018/08/302183.001184.50184.5011,6440.06%
2018/08/281190.0000.00190.0011,6590.06%
2018/08/273190.333189.83189.0001,6540.00%
2018/08/231194.001196.50196.5001,6280.00%
2018/08/221191.501193.00193.0001,6120.00%
2018/08/211.1186.952.1186.48187.00-1.11,555-0.07%
2018/08/132173.0010173.00173.50-81,557-0.51%
2018/08/0800.005180.80180.00-51,538-0.33%
2018/08/0600.001172.50173.00-11,474-0.07%
2018/07/311174.5000.00176.0011,4450.07%
2018/07/3000.003176.00177.00-31,428-0.21%
2018/07/272171.753171.67172.00-11,404-0.07%
2018/07/251168.5000.00169.0011,3660.07%
2018/07/233163.332163.00163.5011,3120.08%
2018/07/201160.0000.00161.5011,2880.08%
2018/07/1900.002167.50165.50-21,236-0.16%
2018/07/1800.003164.33163.00-31,183-0.25%
2018/07/176159.674159.50160.0021,1480.17%
2018/07/139162.0610160.30160.00-11,082-0.09%
2018/07/121156.003158.50158.00-21,051-0.19%
2018/07/109150.5600.00150.5091,0350.87%
2018/07/091.1149.8600.00148.501.11,0320.11%
2018/07/064151.006153.25155.50-21,019-0.20%
2018/07/050.1149.0000.00150.000.11,0140.01%
2018/07/041153.0000.00153.0011,0050.10%
2018/07/031150.001149.50150.0009700.00%
2018/07/0217160.3818155.22153.00-1954-0.10%
2018/06/291153.001.1151.11153.00-0.1902-0.01%
2018/05/220132.5000.00132.5006080.00%
2018/05/030131.0000.00132.0006690.00%
2018/04/230135.5000.00135.0006920.00%
2018/04/164140.005138.80139.00-1677-0.15%
2018/03/301133.001133.00133.0006040.00%
2018/03/260130.5000.00130.5006110.00%
2018/03/140133.5000.00133.5006020.00%
2018/03/130133.0000.00134.0006030.00%
2018/03/010135.0000.00135.0006340.00%
2018/02/061125.0000.00125.0016100.16%
2018/01/251149.002146.00148.00-1536-0.19%
2018/01/170137.5000.00137.5005370.00%
2018/01/160138.0000.00139.0005370.00%
2018/01/1200.001139.50140.50-1545-0.18%
2018/01/050136.0000.00137.0005460.00%
豐泰 相關文章