泰銘 (9927)-台新-高雄券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	65.22	0.4	65.13	65.10	5.6	482	1.16%
2024/11/18	1	64.90	0.5	65.28	65.30	0.5	483	0.10%
2024/11/15	1	65.50	0	0.00	65.50	1	482	0.21%
2024/11/14	3	65.27	1.5	66.00	65.00	1.5	482	0.31%
2024/11/13	0	66.70	0	0.00	66.60	0	475	0.00%
2024/11/12	0.1	67.50	0	0.00	67.00	0.1	477	0.01%
2024/11/11	3.4	67.21	0	0.00	67.40	3.4	479	0.70%
2024/11/08	0	0.00	0.2	68.20	68.10	-0.2	483	-0.04%
2024/11/07	1	68.10	0	0.00	68.20	1	484	0.21%
2024/11/06	0.1	67.80	0	0.00	67.80	0.1	483	0.01%
2024/11/05	0	0.00	1	67.40	67.70	-1	488	-0.20%
2024/10/29	1.1	66.71	0	0.00	67.10	1.1	518	0.20%
2024/10/23	0.1	67.30	0	0.00	67.20	0.1	521	0.01%
2024/10/22	4.2	67.05	0	0.00	67.10	4.2	523	0.80%
2024/10/21	1	67.40	0	0.00	67.50	1	526	0.19%
2024/10/18	1	67.70	0	0.00	67.70	1	531	0.19%
2024/10/17	7	68.47	0	0.00	68.10	7	529	1.32%
2024/10/16	3	67.30	5	70.00	70.00	-2	523	-0.38%
2024/10/15	2.1	68.19	0	0.00	67.50	2.1	506	0.40%
2024/10/14	0.1	67.50	0	0.00	67.80	0.1	502	0.01%
2024/10/11	1	66.91	0	0.00	67.20	1	503	0.20%
2024/10/09	0.1	67.85	0	0.00	66.90	0.1	504	0.01%
2024/10/08	46.5	67.51	10	67.50	67.40	36.5	501	7.28%
2024/10/07	1	69.30	0	0.00	69.00	1	501	0.20%
2024/10/04	2	68.80	0	0.00	68.30	2	496	0.40%
2024/10/01	6.1	68.65	0	0.00	68.40	6.1	489	1.24%
2024/09/30	25.1	69.14	1	69.60	69.10	24.1	483	4.98%
2024/09/27	67.1	70.13	0.1	71.00	70.20	67	480	13.94%
2024/09/26	47.2	70.83	0	0.00	71.20	47.2	465	10.14%
2024/09/25	88	76.67	0	0.00	76.80	88	424	20.75%
2024/09/24	5	77.14	0	0.00	77.20	5	401	1.25%
2024/09/23	2	77.60	9	77.80	77.40	-7	389	-1.80%
2024/09/20	2	77.45	0	0.00	77.50	2	378	0.53%
2024/09/19	2	77.15	0	0.00	77.20	2	374	0.53%
2024/09/18	0	0.00	3	77.63	77.30	-3	366	-0.82%
2024/09/16	0	0.00	1.8	77.37	77.60	-1.8	357	-0.50%
2024/09/13	0	0.00	3	77.00	76.80	-3	354	-0.85%
2024/09/12	0	76.60	0	0.00	76.90	0	355	0.01%
2024/09/11	3.2	75.97	3	75.20	75.40	0.2	358	0.04%
2024/09/10	0.1	78.25	0	0.00	77.80	0.1	344	0.03%
2024/09/09	0	0.00	2	78.10	78.00	-2	344	-0.58%
2024/09/06	1	76.80	0	0.00	77.40	1	344	0.29%
2024/09/04	0	0.00	3	77.50	77.00	-3	357	-0.84%
2024/09/03	2	78.60	0	0.00	78.60	2	355	0.57%
2024/09/02	0.1	79.20	0	0.00	79.00	0.1	359	0.03%
2024/08/29	0	0.00	0.5	78.30	78.50	-0.5	371	-0.14%
2024/08/28	0	0.00	0.2	77.80	77.80	-0.2	370	-0.05%
2024/08/26	4	77.65	1.1	77.25	77.20	2.9	370	0.78%
2024/08/21	0	0.00	15	75.70	75.60	-15	382	-3.92%
2024/08/19	0.1	75.60	2	75.50	75.20	-2	404	-0.48%
2024/08/16	2	75.40	0	0.00	75.30	2	416	0.48%
2024/08/14	1	76.00	0	0.00	75.50	1	430	0.23%
2024/08/12	0	0.00	7	76.80	75.70	-7	434	-1.61%
2024/08/08	0.1	72.68	0	0.00	72.70	0.1	443	0.02%
2024/08/07	2	72.90	0.2	73.40	73.50	1.8	453	0.40%
2024/08/06	5	70.40	0	0.00	70.60	5	464	1.08%
2024/08/05	16.3	72.68	1	74.10	71.00	15.3	469	3.25%
2024/08/02	16	77.33	1.5	76.93	77.40	14.5	475	3.05%
2024/08/01	0	0.00	1	76.90	76.90	-1	590	-0.17%
2024/07/31	5	75.90	0	0.00	75.90	5	651	0.77%
2024/07/30	1	75.40	0	0.00	75.90	1	659	0.15%
2024/07/26	1	75.20	1	75.60	75.80	0	664	0.00%
2024/07/23	98	75.88	2	75.70	75.80	96	669	14.34%
2024/07/22	110	74.69	0	0.00	75.00	110	668	16.46%	大買/鉅額交易
2024/07/19	137	76.63	0	0.00	76.60	137	660	20.73%	大買/鉅額交易
2024/07/18	14	77.04	0	0.00	77.40	14	658	2.12%
2024/07/17	82	77.58	0	0.00	77.40	82	659	12.43%
2024/07/16	3	77.80	0	0.00	77.90	3	660	0.45%
2024/07/08	4	78.00	0	0.00	77.30	4	696	0.57%
2024/06/28	2	77.70	0.1	78.00	77.60	2	771	0.25%
2024/06/26	0	0.00	0.1	78.50	78.30	-0.1	773	-0.01%
2024/06/25	1	78.30	0	0.00	78.40	1	780	0.13%
2024/06/24	0	0.00	2	79.40	79.00	-2	787	-0.25%
2024/06/19	1	78.70	1	78.60	78.50	0	862	0.00%
2024/06/14	0	0.00	2	78.80	78.90	-2	893	-0.22%
2024/06/11	1	78.40	0	0.00	78.60	1	967	0.10%
2024/06/07	0	0.00	1	79.60	80.50	-1	956	-0.10%
2024/06/06	1.1	80.22	11	79.99	80.10	-9.9	958	-1.04%
2024/06/04	1	81.70	2	79.70	81.90	-1	977	-0.10%
2024/06/03	1.2	79.77	4	79.93	79.80	-2.8	977	-0.29%
2024/05/31	0.5	80.30	0	0.00	80.00	0.5	981	0.05%
2024/05/29	1	79.80	0	0.00	80.00	1	1,007	0.10%
2024/05/28	0	0.00	1	81.00	80.60	-1	1,012	-0.10%
2024/05/27	0	0.00	3	79.70	79.80	-3	1,011	-0.30%
2024/05/24	1	78.30	0	0.00	78.40	1	1,027	0.10%
2024/05/23	3	79.37	0	0.00	79.20	3	1,027	0.29%
2024/05/22	0	0.00	2	80.85	81.00	-2	1,016	-0.20%
2024/05/21	1	79.40	1	79.80	79.80	0	1,004	0.00%
2024/05/20	2	79.40	0	0.00	79.50	2	997	0.20%
2024/05/16	4	79.45	0	0.00	79.00	4	1,009	0.40%
2024/05/15	1	79.30	0.2	79.73	79.60	0.8	1,015	0.08%
2024/05/14	2	79.20	0.1	80.00	79.20	2	1,026	0.19%
2024/05/13	0	0.00	0.4	79.70	79.90	-0.4	1,019	-0.04%
2024/05/10	3	80.77	0	0.00	80.40	3	1,010	0.30%
2024/05/08	2	82.35	15	82.45	82.80	-13	983	-1.32%
2024/05/07	19.2	84.38	35	85.23	84.00	-15.8	963	-1.64%
2024/05/06	5	83.42	8.4	81.64	83.60	-3.4	847	-0.40%
2024/04/30	1	75.10	0	0.00	74.90	1	782	0.13%
2024/04/29	2	74.80	0	0.00	74.70	2	782	0.26%
2024/04/25	9	73.29	0	0.00	73.20	9	781	1.15%
2024/04/19	20	73.62	0	0.00	72.90	20	803	2.49%
2024/04/16	14	72.76	0	0.00	72.30	14	829	1.69%
2024/04/12	0	0.00	2.2	74.63	74.60	-2.2	809	-0.27%
2024/04/11	0	0.00	1.9	75.20	74.50	-1.9	807	-0.23%
2024/04/10	1	77.80	10	77.68	77.40	-9	786	-1.14%
2024/04/09	2	76.30	1	76.90	76.30	1	773	0.13%
2024/04/03	0	74.70	0	0.00	75.00	0	735	0.00%
2024/04/02	1	74.20	0	0.00	74.30	1	735	0.14%
2024/03/28	0	0.00	1.2	74.73	74.60	-1.2	725	-0.17%
2024/03/27	1	75.40	1.2	75.69	75.40	-0.2	720	-0.02%
2024/03/25	7	76.01	2	75.40	74.60	5	700	0.71%
2024/03/22	2	79.30	3	78.80	78.50	-1	676	-0.15%
2024/03/20	2	75.30	1.5	75.04	75.00	0.5	644	0.08%
2024/03/19	5	74.64	1.2	74.70	74.70	3.8	648	0.58%
2024/03/15	1	76.70	4.1	75.06	76.60	-3.1	632	-0.49%
2024/03/14	0	0.00	1	74.60	74.40	-1	684	-0.15%
2024/03/12	1	73.00	0	0.00	73.30	1	696	0.14%
2024/03/11	2	72.00	0.4	71.70	71.80	1.6	697	0.23%
2024/03/08	0	0.00	7.5	73.29	73.00	-7.5	691	-1.08%
2024/03/07	1	75.60	1.1	75.55	75.00	-0.1	685	-0.01%
2024/03/06	0	0.00	0.1	76.50	76.40	-0.1	691	-0.02%
2024/03/05	1	76.20	2.2	76.30	76.10	-1.2	718	-0.17%
2024/03/04	3	76.20	1.1	76.31	76.20	1.9	737	0.26%
2024/03/01	0	0.00	1.2	74.67	74.40	-1.2	731	-0.16%
2024/02/29	1	73.00	3	72.87	73.40	-2	739	-0.27%
2024/02/27	4	73.35	0.2	73.50	73.30	3.8	737	0.52%
2024/02/26	0	0.00	0.2	71.00	71.30	-0.2	726	-0.02%
2024/02/21	1	71.50	0	0.00	71.50	1	755	0.13%
2024/02/20	0	0.00	2	71.85	71.20	-2	770	-0.26%
2024/02/19	1	71.80	1	71.70	71.80	0	794	0.00%
2024/02/16	1	69.50	2	69.55	70.50	-1	843	-0.12%
2024/02/15	1	68.70	0.7	68.60	68.80	0.3	889	0.04%
2024/02/05	0	0.00	1	65.10	65.40	-1	950	-0.11%
2024/02/02	0	0.00	0.2	66.00	65.40	-0.2	949	-0.02%
2024/02/01	0	0.00	3	66.00	66.00	-3	950	-0.32%
2024/01/31	0	0.00	1	65.71	65.70	-1	951	-0.11%
2024/01/30	2	66.45	0	0.00	66.30	2	947	0.21%
2024/01/29	1	67.70	0	0.00	67.30	1	950	0.11%
2024/01/25	2	68.10	3	67.63	67.30	-1	945	-0.11%
2024/01/24	2	67.00	1	67.10	67.00	1	943	0.11%
2024/01/23	1	65.90	0	0.00	65.90	1	944	0.11%
2024/01/19	0.1	64.00	0.3	64.60	64.20	-0.2	941	-0.02%
2024/01/18	0.6	65.09	3	64.90	64.70	-2.4	943	-0.26%
2024/01/17	2.2	64.05	0	0.00	64.10	2.2	941	0.23%
2024/01/16	3.2	65.68	0	0.00	65.00	3.2	937	0.34%
2024/01/12	6	66.57	1	67.30	66.40	5	931	0.54%
2024/01/11	6.2	66.35	0	0.00	66.30	6.2	927	0.66%
2024/01/10	6.2	68.53	0.2	69.70	67.60	6	939	0.64%
2024/01/09	2	69.95	0	0.00	70.00	2	937	0.21%
2024/01/08	0	0.00	1	70.00	70.60	-1	946	-0.10%
2024/01/05	0	0.00	1	70.30	70.00	-1	968	-0.10%
2024/01/04	0.2	69.85	0	0.00	69.40	0.2	983	0.02%
2024/01/03	0	0.00	0.1	70.50	69.90	-0.1	995	-0.01%
2023/12/25	1	69.90	0	0.00	69.80	1	1,014	0.10%
2023/12/20	0.2	70.90	10	70.80	71.20	-9.8	1,112	-0.88%
2023/12/19	4.2	69.79	1.5	69.33	69.10	2.7	1,139	0.24%
2023/12/15	6	71.60	5	70.80	70.80	1	1,173	0.09%
2023/12/14	0	0.00	2.1	70.81	71.20	-2.1	1,178	-0.18%
2023/12/13	0.2	70.50	0	0.00	70.40	0.2	1,182	0.02%
2023/12/12	13.3	74.36	6	72.08	71.00	7.3	1,187	0.61%
2023/12/11	13.4	73.75	6.4	74.09	74.50	7	1,178	0.59%
2023/12/07	1.1	69.86	10	69.01	69.10	-8.9	1,149	-0.77%
2023/12/05	1	71.50	0.1	70.50	71.50	0.9	1,147	0.08%
2023/12/01	5	70.86	2	71.10	70.20	3	1,172	0.26%
2023/11/30	3	71.40	1	69.50	71.60	2	1,173	0.17%
2023/11/29	4	70.38	2.5	70.01	69.60	1.5	1,163	0.13%
2023/11/28	3	67.77	1	67.90	68.60	2	1,154	0.17%
2023/11/27	3	69.23	1.1	69.01	68.00	1.9	1,149	0.17%
2023/11/24	4	68.00	2	68.35	68.20	2	1,147	0.17%
2023/11/22	7	67.37	6	67.65	67.80	1	1,153	0.09%
2023/11/21	3.1	68.09	19	68.27	68.20	-15.9	1,151	-1.38%
2023/11/20	5.1	67.44	5	68.20	67.90	0.1	1,153	0.01%
2023/11/17	10	68.40	15.1	68.18	68.20	-5.1	1,162	-0.44%
2023/11/16	5.1	67.65	10	68.90	67.70	-4.9	1,164	-0.42%
2023/11/15	42.4	67.59	21	67.58	68.80	21.4	1,149	1.86%
2023/11/14	25	64.31	26.1	64.21	65.00	-1.1	1,111	-0.10%
2023/11/13	17	62.56	46	62.14	62.70	-29	1,091	-2.66%
2023/11/10	2.1	57.20	0	0.00	57.40	2.1	1,047	0.20%
2023/11/09	1.1	57.53	3.5	58.11	57.80	-2.4	1,075	-0.22%
2023/11/07	0	0.00	1	57.50	57.40	-1	1,140	-0.09%
2023/11/06	0.1	57.70	0	0.00	57.70	0.1	1,226	0.01%
2023/11/03	0.1	56.30	0	0.00	56.40	0.1	1,281	0.01%
2023/11/02	0.1	56.20	1	56.00	56.20	-0.9	1,387	-0.06%
2023/10/31	11	54.98	0	0.00	54.70	11	1,611	0.68%
2023/10/30	0.2	55.53	0	0.00	55.60	0.2	1,680	0.01%
2023/10/24	1	55.50	0	0.00	55.80	1	2,057	0.05%
2023/10/23	39.2	55.94	5	56.50	55.90	34.2	2,052	1.66%
2023/10/20	55.1	57.01	2	57.10	56.90	53.1	2,048	2.59%
2023/10/19	10	58.00	0	0.00	58.20	10	2,042	0.49%
2023/10/18	1	58.50	0	0.00	58.80	1	2,036	0.05%
2023/10/17	21	58.49	1	60.20	58.50	20	2,001	1.00%
2023/10/16	3	59.00	2	59.35	59.80	1	1,989	0.05%
2023/10/13	7	58.80	8.3	58.03	59.30	-1.3	1,980	-0.06%
2023/10/12	0	0.00	13.2	58.24	58.50	-13.2	1,958	-0.67%
2023/10/06	6	54.83	2	55.00	55.00	4	1,931	0.21%
2023/10/05	5	55.00	10	55.10	55.10	-5	1,931	-0.26%
2023/10/04	2.2	54.71	0	0.00	54.80	2.2	1,936	0.11%
2023/10/03	26	55.50	0	0.00	55.50	26	1,941	1.34%
2023/10/02	0	0.00	1	55.90	55.90	-1	1,937	-0.05%
2023/09/28	2	54.30	1	54.40	55.00	1	1,933	0.05%
2023/09/27	6	53.83	0	0.00	53.80	6	1,925	0.31%
2023/09/25	0	0.00	5	59.00	59.40	-5	1,851	-0.27%
2023/09/22	10	58.77	2	58.80	58.60	8	1,817	0.44%
2023/09/21	11	58.91	16	59.58	59.60	-5	1,784	-0.28%
2023/09/20	0	0.00	5	61.50	61.20	-5	1,748	-0.29%
2023/09/19	1	61.90	0	0.00	62.30	1	1,735	0.06%
2023/09/18	7	62.14	10	62.00	62.00	-3	1,725	-0.17%
2023/09/15	2	61.80	2	61.40	61.40	0	1,709	0.00%
2023/09/14	12	61.59	2	60.40	60.60	10	1,691	0.59%
2023/09/13	3	62.37	1	62.30	62.20	2	1,656	0.12%
2023/09/12	1	62.90	0.2	62.50	62.90	0.8	1,639	0.05%
2023/09/08	2.5	61.96	8	61.93	61.80	-5.5	1,596	-0.34%
2023/09/07	9	61.18	11	61.69	61.70	-2	1,582	-0.13%
2023/09/06	14	61.96	14	61.43	62.00	0	1,559	0.00%
2023/09/05	1	60.50	9	60.43	60.80	-8	1,534	-0.52%
2023/09/04	3	59.40	1	59.70	59.70	2	1,515	0.13%
2023/09/01	5	58.72	8	58.66	58.70	-3	1,493	-0.20%
2023/08/31	3	58.10	5	58.14	58.20	-2	1,478	-0.14%
2023/08/30	8.1	57.38	7	57.83	57.90	1.1	1,469	0.07%
2023/08/29	0	0.00	3	56.57	56.90	-3	1,450	-0.21%
2023/08/28	4	55.85	12.1	56.28	55.80	-8.1	1,440	-0.56%
2023/08/25	2.1	56.51	0	0.00	56.70	2.1	1,425	0.14%
2023/08/24	2	56.35	2	56.60	56.20	0	1,414	0.00%
2023/08/23	2	56.75	4	56.48	57.00	-2	1,397	-0.14%
2023/08/22	6	55.97	3.4	56.00	56.20	2.6	1,372	0.19%
2023/08/21	14	55.63	3	55.57	55.70	11	1,351	0.81%
2023/08/18	6	55.02	27	55.06	54.60	-21	1,335	-1.57%
2023/08/17	24	56.05	1.1	55.81	56.10	22.9	1,308	1.75%
2023/08/16	1	54.80	5	54.56	54.90	-4	1,271	-0.31%
2023/08/15	2	52.90	1	52.70	53.10	1	1,236	0.08%
2023/08/14	2	53.10	11	52.65	53.00	-9	1,208	-0.75%
2023/08/11	8	54.53	35	54.58	54.00	-27	1,182	-2.28%
2023/08/10	19.1	55.19	35	54.29	53.80	-16	1,141	-1.40%
2023/08/09	10.1	55.28	47.3	55.70	55.10	-37.2	1,056	-3.52%
2023/08/08	24.3	57.47	29	56.89	56.90	-4.7	999	-0.47%
2023/08/07	57	56.09	56	56.47	56.80	1	898	0.11%
2023/08/04	4.4	58.20	0	0.00	58.20	4.4	706	0.62%
2023/08/02	9	64.60	37	64.60	64.60	-28	675	-4.14%
2023/08/01	50	53.57	61	53.37	58.80	-11	602	-1.82%
2023/07/31	33	54.39	45	54.55	53.50	-12	449	-2.67%
2023/07/28	28	51.97	2	51.45	52.70	26	288	9.01%
2023/07/20	3	47.75	0	0.00	47.85	3	224	1.34%
2023/07/18	48	47.63	0	0.00	47.60	48	226	21.16%
2023/07/17	70	47.71	0	0.00	47.70	70	231	30.21%
2023/07/14	50	47.41	2	47.30	47.35	48	234	20.43%
2023/07/13	65	47.60	0	0.00	47.40	65	237	27.39%
2023/07/12	68	47.19	4	47.34	47.10	64	243	26.27%
2023/07/11	80	47.08	0	0.00	47.10	80	243	32.80%
2023/07/10	65	46.64	2	46.60	46.85	63	241	26.10%
2023/07/05	0	0.00	1	45.60	45.60	-1	251	-0.40%
2023/07/04	0	0.00	1	45.75	45.60	-1	252	-0.40%
2023/07/03	1	45.65	0	0.00	45.65	1	255	0.39%
2023/06/30	4	45.68	0	0.00	45.70	4	255	1.56%
2023/06/27	1	45.40	3	45.50	45.30	-2	262	-0.76%
2023/06/21	0	0.00	2	45.70	45.90	-2	265	-0.75%
2023/06/19	0	0.00	5	45.50	45.50	-5	275	-1.82%
2023/06/16	1	45.55	0	0.00	45.60	1	300	0.33%
2023/06/13	0	0.00	4	45.55	45.45	-4	313	-1.27%
2023/06/06	0	0.00	1	45.95	45.75	-1	313	-0.32%
2023/06/05	0	0.00	0.8	45.60	45.75	-0.8	313	-0.26%
2023/05/31	8	45.13	0	0.00	45.15	8	313	2.55%
2023/05/30	10	45.05	0	0.00	44.90	10	313	3.19%
2023/05/29	10	44.99	0	0.00	45.10	10	312	3.20%
2023/05/26	15	45.24	4	45.00	45.00	11	312	3.52%
2023/05/25	5	45.60	0	0.00	45.50	5	310	1.61%
2023/05/22	47	45.82	10	45.73	45.70	37	309	11.97%
2023/05/18	16	45.35	0	0.00	45.45	16	304	5.26%
2023/05/17	11	45.25	0	0.00	45.25	11	301	3.64%
2023/05/16	18	45.09	0	0.00	45.15	18	301	5.97%
2023/05/15	20	45.09	5	45.00	44.95	15	300	5.00%
2023/05/12	12	44.50	0	0.00	44.70	12	296	4.04%
2023/05/11	20	44.31	0	0.00	44.30	20	292	6.83%
2023/05/09	1	44.85	0	0.00	44.75	1	280	0.36%
2023/05/04	0	0.00	2	45.08	45.00	-2	276	-0.72%
2023/04/20	31	44.18	0	0.00	43.65	31	247	12.52%
2023/04/19	28	44.49	0	0.00	44.45	28	237	11.77%
2023/04/18	30	45.56	5	45.70	45.30	25	230	10.82%
2023/04/17	20	45.41	0	0.00	45.55	20	225	8.86%
2023/04/14	21	44.42	0	0.00	44.50	21	213	9.82%
2023/04/13	20	44.55	0	0.00	44.40	20	210	9.51%
2023/04/12	50	44.98	0	0.00	45.00	50	204	24.44%
2023/04/11	0	0.00	2	43.75	43.65	-2	188	-1.06%
2023/04/07	4	43.05	4	43.05	43.00	0	177	0.00%
2023/04/06	0	42.95	0	0.00	42.95	0	175	0.00%
2023/03/30	40	42.84	0	0.00	42.85	40	168	23.74%
2023/03/29	20	42.80	0	0.00	42.80	20	165	12.10%
2023/03/28	25	42.66	0	0.00	42.70	25	165	15.08%
2023/03/27	25	42.58	0	0.00	42.50	25	162	15.34%
2023/03/24	30	42.45	0	0.00	42.55	30	161	18.54%
2023/03/23	38	42.39	0.8	42.40	42.35	37.2	159	23.36%
2023/03/22	39	42.47	12	42.43	42.60	27	156	17.30%
2023/03/21	7	43.06	0	0.00	42.50	7	148	4.72%
2023/03/20	1	40.50	1	40.40	40.70	0	121	0.00%
2023/03/17	1	39.00	0	0.00	39.00	1	107	0.93%
2023/03/16	1	39.00	0	0.00	38.65	1	106	0.94%
2023/03/10	7	40.24	2	40.25	40.30	5	111	4.49%
2023/03/09	0	0.00	1	41.05	40.80	-1	111	-0.90%
2023/03/07	2	40.20	0	0.00	40.45	2	107	1.86%
2023/03/06	0	0.00	27	40.21	40.25	-27	107	-25.21%
2023/03/01	2	39.70	0	0.00	39.60	2	105	1.89%
2023/02/17	1	39.20	0	0.00	39.15	1	106	0.94%
2023/02/13	10	38.15	0	0.00	38.30	10	105	9.45%
2023/02/10	19	38.36	0	0.00	38.25	19	106	17.81%
2023/02/09	4	38.25	0	0.00	38.35	4	108	3.69%
2023/02/08	9	38.27	0	0.00	38.20	9	109	8.23%
2023/02/06	6.1	38.30	0	0.00	38.25	6.1	110	5.51%
2023/02/03	11	38.35	0	0.00	38.45	11	112	9.78%
2023/01/16	1	37.85	0	0.00	37.85	1	113	0.88%
2023/01/13	25	37.82	0	0.00	37.70	25	112	22.20%
2023/01/12	13	37.91	0	0.00	37.95	13	112	11.55%
2023/01/11	8	37.78	0	0.00	37.70	8	111	7.16%
2023/01/10	5	38.00	2	37.95	37.85	3	112	2.68%
2023/01/09	2	37.90	0	0.00	37.95	2	112	1.78%
2023/01/06	10	37.80	0	0.00	37.75	10	114	8.76%
2023/01/04	6	37.90	0	0.00	37.95	6	117	5.10%
2022/12/30	5	37.72	0	0.00	37.70	5	120	4.14%
2022/12/29	7	37.46	2	37.30	37.55	5	122	4.07%
2022/12/28	20	37.74	0	0.00	37.65	20	124	16.03%
2022/12/27	20	37.68	0	0.00	37.75	20	124	16.06%
2022/12/26	9	37.62	0	0.00	37.65	9	125	7.17%
2022/12/23	6	37.45	4	37.40	37.60	2	126	1.58%
2022/12/20	20	37.03	0	0.00	37.05	20	130	15.28%
2022/12/19	21	37.24	0	0.00	37.25	21	132	15.84%
2022/12/16	19	37.37	0	0.00	37.30	19	134	14.15%
2022/12/15	20	37.50	0	0.00	37.50	20	134	14.90%
2022/12/12	0	0.00	6	37.65	37.50	-6	136	-4.40%
2022/12/07	1	37.80	0	0.00	37.65	1	145	0.69%
2022/12/06	2	38.30	0	0.00	37.80	2	147	1.35%
2022/12/02	0	0.00	15	37.60	37.55	-15	156	-9.59%
2022/12/01	0	0.00	5	37.60	37.45	-5	166	-3.00%
2022/11/30	0	0.00	30	37.12	37.30	-30	200	-14.96%
2022/11/29	0	0.00	9	37.00	37.00	-9	246	-3.65%
2022/11/28	0	0.00	5	37.00	37.00	-5	262	-1.90%
2022/11/25	0	0.00	22	37.02	36.95	-22	269	-8.15%
2022/11/22	1	36.80	0	0.00	36.80	1	292	0.34%
2022/11/18	0	0.00	5	37.00	36.70	-5	312	-1.60%
2022/11/16	0	0.00	2	36.85	36.60	-2	322	-0.62%
2022/11/15	0	0.00	39	37.14	37.00	-39	324	-12.01%
2022/11/14	0	0.00	30	37.00	36.95	-30	324	-9.24%
2022/11/09	0	0.00	0.5	36.45	36.60	-0.5	332	-0.15%
2022/11/07	0	0.00	1	37.00	36.65	-1	349	-0.29%
2022/11/03	0	0.00	2	35.85	36.10	-2	353	-0.57%
2022/11/01	0	0.00	2	35.38	35.40	-2	358	-0.56%
2022/10/31	0	0.00	2	34.65	34.60	-2	358	-0.56%
2022/10/28	0	0.00	2	34.73	34.50	-2	360	-0.55%
2022/10/27	1	34.75	2	34.65	34.70	-1	364	-0.27%
2022/10/26	0	0.00	4	34.33	34.30	-4	365	-1.09%
2022/10/24	10	33.98	3	34.30	33.90	7	369	1.89%
2022/10/19	6	34.65	2	34.65	34.25	4	373	1.07%
2022/10/18	0	0.00	4	34.25	34.45	-4	374	-1.07%
2022/10/17	0	0.00	5	34.00	34.15	-5	375	-1.33%
2022/10/14	0	0.00	2	34.40	34.15	-2	376	-0.53%
2022/10/13	30	34.00	2	33.95	33.85	28	378	7.39%
2022/10/11	16	34.28	0	0.00	34.40	16	378	4.23%
2022/10/07	1.1	35.11	3	35.17	35.10	-1.9	378	-0.50%
2022/10/05	0	0.00	1	35.05	34.90	-1	380	-0.26%
2022/10/03	0	0.00	1	34.60	34.50	-1	396	-0.25%
2022/09/29	1	34.00	0	0.00	34.05	1	399	0.25%
2022/09/28	1	33.95	0	0.00	34.00	1	404	0.25%
2022/09/27	2	34.25	0	0.00	34.50	2	404	0.49%
2022/09/26	0	34.35	2	34.35	34.30	-2	406	-0.48%
2022/09/23	2	35.10	0	0.00	35.20	2	407	0.49%
2022/09/22	0.1	35.30	0	0.00	35.20	0.1	412	0.02%
2022/09/21	0	35.35	0	0.00	35.45	0	411	0.01%
2022/09/16	0	36.05	2	35.95	35.75	-2	414	-0.48%
2022/09/14	3	36.40	0	0.00	36.25	3	417	0.72%
2022/09/13	1	36.25	0	0.00	36.30	1	418	0.24%
2022/09/12	0	0.00	5	35.60	35.80	-5	424	-1.18%
2022/09/08	4	35.12	2	35.25	35.20	2	424	0.48%
2022/09/07	6.1	35.83	0	0.00	35.55	6.1	421	1.44%
2022/09/06	5	36.90	0	0.00	36.75	5	414	1.21%
2022/09/05	2	41.73	1	41.65	41.80	1	386	0.26%
2022/09/02	1	42.80	0	0.00	42.80	1	354	0.28%
2022/09/01	0	0.00	1	42.95	43.00	-1	342	-0.29%
2022/08/31	1	43.15	2	43.05	43.10	-1	343	-0.29%
2022/08/30	2	43.05	3	43.15	43.05	-1	336	-0.30%
2022/08/25	1	42.65	0	0.00	42.55	1	318	0.31%
2022/08/24	1	43.20	0	0.00	42.85	1	308	0.32%
2022/08/23	0.5	43.10	0	0.00	42.95	0.5	302	0.17%
2022/08/19	1	42.95	0	0.00	43.00	1	298	0.34%
2022/08/15	0	0.00	3	42.55	42.40	-3	302	-0.99%
2022/08/12	10	41.98	0	0.00	42.85	10	293	3.41%
2022/08/11	9	41.81	1.2	41.89	41.90	7.8	294	2.65%
2022/08/10	1	41.30	0	0.00	41.40	1	299	0.33%
2022/08/09	1	40.90	0	0.00	41.40	1	310	0.32%
2022/08/04	9	40.00	0	0.00	39.90	9	366	2.45%
2022/08/03	13	39.93	12	40.05	39.95	1	378	0.26%
2022/08/02	1	40.10	0	0.00	40.10	1	383	0.26%
2022/08/01	5	40.50	0	0.00	40.50	5	387	1.29%
2022/07/13	10	38.60	0	0.00	38.60	10	461	2.17%
2022/07/12	28	38.28	0	0.00	38.25	28	468	5.98%
2022/07/11	1	39.15	0	0.00	39.05	1	462	0.22%
2022/07/08	1	39.90	0	0.00	39.90	1	461	0.22%
2022/07/06	5	39.50	0	0.00	39.10	5	482	1.04%
2022/07/04	4	39.80	0	0.00	39.90	4	504	0.79%
2022/07/01	15	40.20	0	0.00	40.10	15	517	2.90%
2022/06/30	34	40.94	0	0.00	40.90	34	529	6.42%
2022/06/20	7	42.80	0	0.00	41.60	7	763	0.92%
2022/06/17	0	0.00	2	43.40	43.40	-2	755	-0.26%
2022/06/16	3	44.90	0	0.00	44.00	3	750	0.40%
2022/06/14	1	44.95	1	44.50	45.55	0	743	0.00%
2022/06/13	1	45.55	0	0.00	45.75	1	741	0.13%
2022/06/10	1	45.75	0	0.00	46.20	1	731	0.14%
2022/06/09	0	0.00	34	45.41	45.80	-34	726	-4.68%
2022/06/08	0	0.00	19	44.79	44.80	-19	719	-2.64%
2022/06/07	0	0.00	15	44.78	44.75	-15	719	-2.09%
2022/06/06	1	44.75	18	44.79	44.80	-17	719	-2.36%
2022/06/02	0.2	44.80	15	44.88	44.75	-14.8	721	-2.05%
2022/06/01	0	0.00	43	44.98	44.85	-43	723	-5.94%
2022/05/31	0	0.00	2	45.10	45.10	-2	721	-0.28%
2022/05/30	1	45.00	59	45.07	45.00	-58	723	-8.01%
2022/05/27	0	0.00	40	44.76	44.75	-40	726	-5.51%
2022/05/26	0	0.00	19	45.04	44.45	-19	727	-2.61%
2022/05/25	3	45.45	3.1	45.49	45.35	-0.1	722	-0.01%
2022/05/24	0	0.00	15	45.75	45.65	-15	723	-2.07%
2022/05/23	1	45.65	24	45.59	45.30	-23	718	-3.20%
2022/05/20	0	0.00	25	44.91	44.85	-25	714	-3.50%
2022/05/19	2	43.88	17	43.78	44.40	-15	710	-2.11%
2022/05/18	1	44.40	10	44.48	44.40	-9	703	-1.28%
2022/05/17	1	42.90	89	43.58	43.80	-88	697	-12.62%
2022/05/16	1	42.40	36	42.55	42.55	-35	683	-5.12%
2022/05/13	3	42.30	62	42.35	42.50	-59	676	-8.72%
2022/05/12	16	42.55	10	44.76	42.00	6	662	0.91%
2022/05/11	8	46.35	1	45.95	45.85	7	621	1.13%
2022/05/06	1	46.95	10	47.09	47.50	-9	596	-1.51%
2022/05/05	4	47.74	1	47.45	47.80	3	591	0.51%
2022/05/04	3	47.32	4	47.31	47.00	-1	585	-0.17%
2022/05/03	2	47.15	3	47.15	47.20	-1	584	-0.17%
2022/04/29	0	0.00	17	46.19	46.15	-17	575	-2.95%
2022/04/28	0	0.00	3	46.22	46.05	-3	573	-0.52%
2022/04/27	2.1	45.30	20	45.39	45.60	-18	569	-3.15%
2022/04/26	1	46.40	3	46.50	46.25	-2	562	-0.36%
2022/04/25	4	46.41	0	0.00	46.65	4	557	0.72%
2022/04/22	55	47.63	2	47.83	48.00	53	543	9.75%
2022/04/21	41	47.82	0	0.00	47.40	41	535	7.66%
2022/04/20	42	47.57	1	47.35	47.85	41	532	7.70%
2022/04/18	6	46.45	5	46.63	46.75	1	520	0.19%
2022/04/15	1	47.70	0.1	47.30	47.35	0.9	511	0.18%
2022/04/14	3	47.45	0	0.00	47.50	3	510	0.59%
2022/04/13	0	0.00	1	47.85	47.65	-1	506	-0.20%
2022/04/12	2	47.03	2	47.53	47.20	0	497	0.00%
2022/04/11	2	48.35	3	48.47	48.35	-1	482	-0.21%
2022/04/08	1	46.30	3	46.35	46.80	-2	457	-0.44%
2022/04/07	3	47.07	1	47.10	46.30	2	453	0.44%
2022/04/06	9	47.71	1.8	47.36	48.05	7.2	437	1.65%
2022/04/01	2	46.20	0	0.00	46.65	2	423	0.47%
2022/03/30	6	46.46	0	0.00	46.10	6	408	1.47%
2022/03/29	2	46.35	1	46.30	46.25	1	391	0.26%
2022/03/28	19	46.69	28	46.41	46.60	-9	382	-2.35%
2022/03/25	26	46.51	27	46.50	46.65	-1	354	-0.28%
2022/03/24	23	45.55	24.4	45.57	45.65	-1.4	251	-0.56%
2022/03/23	60	41.44	2.8	41.07	41.50	57.2	174	32.73%
2022/03/21	30	40.18	1	40.15	40.20	29	173	16.71%
2022/03/18	52	40.15	2	40.23	39.90	50	176	28.34%
2022/03/17	14	40.17	0	0.00	40.40	14	176	7.92%
2022/03/16	3	40.97	7	40.63	39.60	-4	176	-2.26%
2022/03/15	30	39.95	0	0.00	40.95	30	172	17.42%
2022/03/14	22	39.54	0	0.00	39.60	22	170	12.90%
2022/03/11	50	39.49	0	0.00	39.30	50	171	29.19%
2022/03/10	0	0.00	3	39.55	39.90	-3	174	-1.72%
2022/03/08	22.5	38.83	0	0.00	38.75	22.5	185	12.12%
2022/03/04	38	40.23	0	0.00	40.30	38	184	20.60%
2022/03/03	16	40.04	0	0.00	40.30	16	190	8.40%
2022/03/02	27	38.78	0	0.00	39.65	27	195	13.79%
2022/03/01	31	38.55	2	38.55	38.70	29	196	14.77%
2022/02/25	3	38.10	0	0.00	38.20	3	200	1.49%
2022/02/24	46	38.12	0	0.00	38.10	46	209	21.96%
2022/02/23	18.9	38.48	0	0.00	38.50	18.9	211	8.93%
2022/02/22	30	38.17	9	38.13	38.20	21	217	9.63%
2022/02/21	33	38.50	0	0.00	38.60	33	220	14.97%
2022/02/17	67	38.48	4	38.58	38.60	63	225	27.88%
2022/02/15	20	38.32	15	38.26	38.20	5	227	2.20%
2022/02/14	79	38.14	0	0.00	38.10	79	231	34.16%
2022/02/09	10	38.00	0	0.00	38.20	10	236	4.23%
2022/01/26	73	37.21	0	0.00	37.30	73	241	30.25%
2022/01/25	30	37.25	1	37.45	37.30	29	241	11.99%
2022/01/21	1	37.85	0	0.00	38.00	1	251	0.40%
2022/01/18	0	0.00	2	38.55	38.35	-2	269	-0.74%
2022/01/17	1	38.15	6	38.23	38.25	-5	271	-1.84%
2022/01/13	0	0.00	6	38.58	38.60	-6	273	-2.19%
2022/01/10	10	37.75	0	0.00	37.95	10	277	3.61%
2022/01/07	23	37.93	0	0.00	37.95	23	278	8.25%
2022/01/06	15	38.13	0	0.00	38.10	15	282	5.30%
2022/01/05	5	38.30	0	0.00	38.25	5	290	1.72%
2022/01/04	0	0.00	20	38.20	38.25	-20	291	-6.85%
2022/01/03	3	38.25	0	0.00	38.25	3	295	1.02%
2021/12/30	45	38.23	0	0.00	38.20	45	299	15.04%
2021/12/29	0	0.00	3.1	38.33	38.35	-3.1	299	-1.03%
2021/12/28	0	0.00	4.9	38.32	38.30	-4.9	302	-1.62%
2021/12/27	10	38.10	0.4	38.25	38.30	9.6	301	3.18%
2021/12/24	15	38.10	0	0.00	38.10	15	308	4.86%
2021/12/23	5	38.25	0	0.00	38.25	5	314	1.59%
2021/12/22	10	38.15	5	38.32	38.15	5	317	1.58%
2021/12/20	0.2	38.30	0	0.00	38.30	0.2	321	0.06%
2021/12/17	2	38.25	0	0.00	38.25	2	325	0.61%
2021/12/16	15	38.23	0	0.00	38.50	15	331	4.52%
2021/12/15	10	38.20	0	0.00	38.25	10	335	2.98%
2021/12/14	10	38.58	4	38.65	38.55	6	342	1.75%
2021/12/10	0.1	39.20	0	0.00	39.10	0.1	352	0.03%
2021/12/09	0.2	39.50	0	0.00	39.25	0.2	355	0.06%
2021/12/08	1	38.90	0	0.00	39.45	1	360	0.28%
2021/12/07	1	38.80	2	38.80	38.95	-1	360	-0.28%
2021/12/06	2.2	38.89	0	0.00	38.80	2.2	365	0.60%
2021/11/24	10	33.90	1	33.95	34.00	9	362	2.49%
2021/11/23	15	33.90	4	33.75	33.95	11	368	2.98%
2021/11/22	0	0.00	1.5	33.47	33.60	-1.5	374	-0.40%
2021/11/19	20	33.43	22	33.50	33.40	-2	376	-0.53%
2021/11/18	14	33.88	46	33.84	33.55	-32	383	-8.34%
2021/11/17	2	33.80	11	34.13	34.05	-9	383	-2.35%
2021/11/16	0	0.00	14	34.03	34.15	-14	379	-3.69%
2021/11/15	0	0.00	2	34.60	34.10	-2	388	-0.52%
2021/11/12	1	34.00	16.1	34.13	34.15	-15.1	396	-3.81%
2021/11/11	0	0.00	5	33.22	33.40	-5	401	-1.24%
2021/11/09	9	33.28	10	33.04	33.30	-1	418	-0.24%
2021/11/08	0	0.00	2	32.65	32.70	-2	426	-0.47%
2021/11/05	23	32.33	0	0.00	32.35	23	441	5.21%
2021/11/04	29	32.45	10	32.45	32.55	19	450	4.22%
2021/11/03	15	32.38	0	0.00	32.50	15	466	3.22%
2021/11/02	36	32.15	25	32.08	32.10	11	516	2.13%
2021/11/01	26	32.43	3	32.40	32.40	23	527	4.36%
2021/10/29	18	32.75	10	32.70	32.85	8	536	1.49%
2021/10/28	15	32.50	0	0.00	32.55	15	561	2.67%
2021/10/27	5	32.80	0	0.00	32.80	5	604	0.83%
2021/10/26	9	32.79	0	0.00	32.75	9	625	1.44%
2021/10/25	3	32.70	0	0.00	32.70	3	642	0.47%
2021/10/21	20	32.30	0	0.00	32.20	20	704	2.84%
2021/10/20	45	32.05	0	0.00	31.90	45	734	6.13%
2021/10/19	13	32.92	0	0.00	32.60	13	763	1.70%
2021/10/18	12	32.47	0	0.00	32.70	12	805	1.49%
2021/10/15	15	31.83	0	0.00	31.90	15	843	1.78%
2021/10/14	54	31.01	0	0.00	31.15	54	881	6.13%
2021/10/13	5	30.85	0	0.00	31.05	5	989	0.51%
2021/10/12	39	31.02	8	31.05	31.10	31	1,035	2.99%
2021/10/08	15	31.23	3	31.55	31.55	12	1,048	1.14%
2021/10/06	2	30.43	12	30.50	30.50	-10	1,113	-0.90%
2021/10/05	0	0.00	1	30.70	30.70	-1	1,176	-0.09%
2021/10/04	28	30.28	2	30.25	30.20	26	1,195	2.18%
2021/10/01	32	30.80	81	31.01	30.95	-49	1,205	-4.06%
2021/09/30	16	31.50	0	0.00	31.40	16	1,227	1.30%
2021/09/29	60	31.50	0	0.00	31.50	60	1,271	4.72%
2021/09/28	41	31.63	0	0.00	31.70	41	1,296	3.16%
2021/09/27	35	31.99	0	0.00	31.90	35	1,309	2.67%
2021/09/24	13	31.82	0	0.00	31.80	13	1,337	0.97%
2021/09/23	13	31.75	0	0.00	31.95	13	1,407	0.92%
2021/09/22	22	31.70	0	0.00	31.70	22	1,442	1.53%
2021/09/17	51	32.67	3	32.72	32.70	48	1,505	3.19%
2021/09/16	50	32.93	0	0.00	32.95	50	1,547	3.23%
2021/09/15	54	33.12	5	33.15	33.10	49	1,576	3.11%
2021/09/14	15	33.82	0	0.00	33.70	15	1,587	0.95%
2021/09/13	20	33.80	0	0.00	33.80	20	1,613	1.24%
2021/09/10	7	34.19	0	0.00	34.50	7	1,620	0.43%
2021/09/08	6	32.94	0	0.00	32.90	6	1,651	0.36%
2021/09/07	2	34.20	3	34.10	34.10	-1	1,672	-0.06%
2021/09/06	5	34.19	2	34.10	33.80	3	1,680	0.18%
2021/09/03	5	34.40	0	0.00	34.45	5	1,679	0.30%
2021/09/02	5	34.20	0	0.00	34.25	5	1,692	0.30%
2021/09/01	1	34.75	2	34.70	34.75	-1	1,694	-0.06%
2021/08/31	1	34.20	1	34.45	34.70	0	1,695	0.00%
2021/08/27	4	34.51	0	0.00	34.30	4	1,711	0.23%
2021/08/26	3	34.35	0	0.00	34.90	3	1,719	0.17%
2021/08/25	0	0.00	1	34.35	34.30	-1	1,724	-0.06%
2021/08/24	82	35.16	0	0.00	34.80	82	1,740	4.71%
2021/08/23	1	35.50	0	0.00	35.50	1	1,742	0.06%
2021/08/20	0	0.00	25	34.73	34.90	-25	1,746	-1.43%
2021/08/19	5	35.22	0	0.00	34.50	5	1,748	0.29%
2021/08/18	2	34.35	6	34.72	36.40	-4	1,741	-0.23%
2021/08/17	8	36.10	0	0.00	35.50	8	1,731	0.46%
2021/08/16	2	36.65	15	36.35	36.65	-13	1,720	-0.76%
2021/08/13	12	38.27	23	37.80	37.05	-11	1,709	-0.64%
2021/08/12	2	37.35	30	37.52	38.35	-28	1,707	-1.64%
2021/08/11	36	37.00	36	37.11	36.80	0	1,705	0.00%
2021/08/10	61	37.99	6	38.00	38.00	55	1,701	3.23%
2021/08/09	85	38.44	24	38.49	38.30	61	1,720	3.55%
2021/08/06	206	38.80	16	38.91	38.60	190	1,731	10.97%	大買/鉅額交易
2021/08/05	13	40.91	0	0.00	40.70	13	1,709	0.76%
2021/08/04	5	41.93	0	0.00	41.65	5	1,761	0.28%
2021/08/03	4	42.00	61	41.54	42.00	-57	1,816	-3.14%
2021/08/02	73	40.44	63	40.95	40.60	10	1,924	0.52%
2021/07/30	3	41.80	2	41.80	41.60	1	1,977	0.05%
2021/07/29	26	42.42	4	42.98	42.65	22	1,970	1.12%
2021/07/28	52	42.02	44	42.68	42.50	8	1,984	0.40%
2021/07/27	40	44.34	28	44.83	43.85	12	1,960	0.61%
2021/07/26	15	45.06	135	44.81	44.90	-120	1,949	-6.16%	大賣/鉅額交易
2021/07/23	53	44.35	3	44.53	44.35	50	1,922	2.60%
2021/07/22	66	44.01	40	43.88	44.35	26	1,902	1.37%
2021/07/21	26	42.72	15	42.77	42.35	11	1,881	0.58%
2021/07/20	45	42.98	18	43.51	43.00	27	1,848	1.46%
2021/07/19	68	43.52	88	43.46	44.15	-20	1,817	-1.10%
2021/07/16	10	41.11	31.1	41.71	42.05	-21.1	1,738	-1.21%
2021/07/15	6	39.89	7	39.95	40.25	-1	1,699	-0.06%
2021/07/14	36	38.97	19	39.50	39.85	17	1,704	1.00%
2021/07/13	31	40.67	29	40.67	39.90	2	1,700	0.12%
2021/07/12	45	41.44	135.5	41.81	41.05	-90.5	1,676	-5.40%	大賣/
2021/07/09	102	39.96	15	40.04	40.05	87	1,615	5.38%	大買/
2021/07/08	11	39.14	19	39.69	39.95	-8	1,598	-0.50%
2021/07/07	44	38.96	15	39.50	39.55	29	1,585	1.83%
2021/07/06	4	39.76	20	39.26	39.50	-16	1,558	-1.03%
2021/07/05	40	39.08	3	39.35	38.45	37	1,515	2.44%
2021/07/02	7	37.90	21	37.94	38.15	-14	1,493	-0.94%
2021/07/01	13	38.13	39.1	37.97	38.15	-26.1	1,479	-1.77%
2021/06/30	33	38.35	46	39.09	38.25	-13	1,453	-0.89%
2021/06/29	40	37.04	16	37.16	37.20	24	1,382	1.74%
2021/06/28	15	36.85	18	37.23	37.40	-3	1,348	-0.22%
2021/06/25	21	37.14	13.5	36.75	37.50	7.5	1,281	0.59%
2021/06/24	6	35.50	22	36.17	35.40	-16	1,237	-1.29%
2021/06/23	5	35.83	13	36.30	36.00	-8	1,211	-0.66%
2021/06/22	3	35.53	21	35.66	35.75	-18	1,208	-1.49%
2021/06/21	0	0.00	10	34.89	34.95	-10	1,199	-0.83%
2021/06/18	20	34.81	4	34.93	34.80	16	1,188	1.35%
2021/06/17	2	35.00	12	35.38	35.45	-10	1,174	-0.85%
2021/06/16	3	34.25	37	34.67	35.15	-34	1,147	-2.96%
2021/06/15	1	34.40	5	33.95	34.25	-4	1,120	-0.36%
2021/06/11	1	33.55	16	33.80	33.55	-15	1,119	-1.34%
2021/06/10	30	33.30	4	34.00	34.00	26	1,114	2.33%
2021/06/09	6	33.00	2	33.40	33.25	4	1,099	0.36%
2021/06/08	5	33.02	0	0.00	32.75	5	1,094	0.46%
2021/06/07	17	32.97	0	0.00	33.20	17	1,092	1.56%
2021/06/04	17	33.43	1	33.70	33.35	16	1,083	1.48%
2021/06/03	14	33.77	0	0.00	33.95	14	1,074	1.30%
2021/06/02	7	32.92	5	32.90	33.20	2	1,053	0.19%
2021/06/01	1	32.05	4	32.93	33.00	-3	1,042	-0.29%
2021/05/31	1	31.70	1	31.40	31.70	0	1,024	0.00%
2021/05/28	0	0.00	7	30.79	30.90	-7	1,012	-0.69%
2021/05/27	0	0.00	1	30.05	30.00	-1	1,003	-0.10%
2021/05/24	6	30.43	3	30.45	30.25	3	999	0.30%
2021/05/20	1	30.10	0	0.00	29.95	1	1,002	0.10%
2021/05/19	1	30.90	0	0.00	30.90	1	996	0.10%
2021/05/18	13	30.28	0	0.00	30.65	13	987	1.32%
2021/05/17	2	28.50	14	28.78	28.60	-12	976	-1.23%
2021/05/14	0	0.00	6	30.51	30.45	-6	947	-0.63%
2021/05/13	3	31.37	13	30.84	30.60	-10	917	-1.09%
2021/05/12	9	32.24	81	33.02	31.95	-72	889	-8.10%
2021/05/11	52	34.60	12	34.18	33.20	40	822	4.86%
2021/05/10	38	35.68	24	35.66	35.30	14	758	1.85%
2021/05/07	27	32.84	22	33.41	34.20	5	625	0.80%
2021/05/06	2	31.60	25	31.07	31.10	-23	530	-4.34%
2021/05/05	53	31.69	5	32.10	31.60	48	513	9.34%
2021/05/04	6	30.36	1	30.15	30.15	5	480	1.04%
2021/05/03	16	31.95	0	0.00	31.10	16	466	3.43%
2021/04/26	1	31.05	3	31.07	31.00	-2	396	-0.50%
2021/04/23	1	30.90	14	30.83	30.90	-13	388	-3.35%
2021/04/22	35	31.12	24	30.93	30.60	11	380	2.89%
2021/04/20	0	0.00	13	31.09	30.80	-13	344	-3.78%
2021/04/19	6	30.38	4	30.48	30.70	2	324	0.62%
2021/04/16	2	30.00	0	0.00	30.00	2	296	0.67%
2021/04/15	20	29.50	2	29.55	29.75	18	284	6.33%
2021/04/14	83	29.43	0.4	29.35	29.45	82.6	282	29.21%
2021/04/13	15	29.50	0	0.00	29.55	15	289	5.17%
2021/04/12	3	29.70	8	29.65	29.65	-5	318	-1.57%
2021/04/09	0	0.00	0.1	29.85	29.85	-0.1	314	-0.03%
2021/04/06	0	0.00	8	29.70	29.70	-8	305	-2.62%
2021/04/01	0	0.00	1	29.70	29.75	-1	302	-0.34%
2021/03/31	0	0.00	33	29.65	29.80	-33	302	-10.91%
2021/03/30	35	29.46	20	29.50	29.55	15	299	5.01%
2021/03/29	2	29.40	0	0.00	29.55	2	295	0.68%
2021/03/26	132	29.25	3	29.30	29.30	129	294	43.88%	大買/鉅額交易
2021/03/25	325	29.31	0	0.00	29.30	325	296	109.64%	大買/鉅額交易
2021/03/24	158	29.30	0	0.00	29.35	158	287	54.94%	大買/鉅額交易
2021/03/23	2	29.88	0	0.00	29.95	2	269	0.74%
2021/03/19	0	0.00	3	29.95	29.80	-3	271	-1.10%
2021/03/18	1	29.75	0	0.00	29.95	1	273	0.37%
2021/03/17	2	29.78	0	0.00	29.75	2	274	0.73%
2021/03/16	1	30.20	0	0.00	30.10	1	264	0.38%
2021/03/15	1	30.25	13	30.20	30.25	-12	266	-4.50%
2021/03/09	5	30.51	0	0.00	30.35	5	269	1.85%
2021/03/05	3	30.33	0	0.00	30.30	3	269	1.12%
2021/03/04	1	30.60	0	0.00	30.70	1	268	0.37%
2021/02/24	2	31.05	2	31.10	31.20	0	262	0.00%
2021/02/19	0	0.00	2	30.40	30.50	-2	251	-0.80%
2021/02/18	0	0.00	6	30.38	30.45	-6	249	-2.41%
2021/02/17	0	0.00	2	29.95	30.35	-2	247	-0.81%
2021/02/05	15	29.42	0	0.00	29.45	15	243	6.15%
2021/02/04	44	29.41	0	0.00	29.45	44	243	18.09%
2021/02/03	40	29.35	0	0.00	29.40	40	244	16.36%
2021/02/02	46	29.41	0	0.00	29.35	46	244	18.82%
2021/02/01	57	29.33	0	0.00	29.40	57	244	23.30%
2021/01/29	142	29.44	0	0.00	29.40	142	243	58.26%	大買/鉅額交易
2021/01/28	49	29.47	0	0.00	29.55	49	240	20.41%
2021/01/25	0	0.00	4	29.68	29.75	-4	236	-1.69%
2021/01/22	60	29.48	4	29.49	29.55	56	236	23.72%
2021/01/21	81	29.40	3	29.30	29.35	78	235	33.09%
2021/01/20	100	29.41	0	0.00	29.20	100	233	42.75%
2021/01/19	8	29.50	0	0.00	29.55	8	229	3.49%
2021/01/18	58	29.49	0	0.00	29.50	58	228	25.36%
2021/01/15	0	0.00	4	30.00	29.80	-4	223	-1.79%
2021/01/12	18	30.14	0	0.00	30.15	18	219	8.22%
2021/01/11	0	0.00	1	30.45	30.35	-1	219	-0.46%
2021/01/08	1	30.20	3	30.35	30.50	-2	217	-0.92%
2021/01/07	4	30.48	0	0.00	30.40	4	213	1.87%
2021/01/06	0	0.00	5	30.98	30.55	-5	210	-2.38%
2021/01/05	17	31.53	10	31.40	31.40	7	198	3.53%
2020/12/31	0	0.00	0.2	29.85	29.60	-0.2	163	-0.11%
2020/12/30	1	29.85	0	0.00	29.80	1	160	0.62%
2020/12/21	1	29.75	12	30.04	30.35	-11	159	-6.91%
2020/12/18	51	29.50	40	29.60	29.40	11	151	7.27%
2020/12/17	50	29.60	40	29.59	29.60	10	148	6.72%
2020/12/16	60	29.48	75	29.40	29.60	-15	146	-10.21%
2020/12/15	75	29.52	80	29.60	29.40	-5	143	-3.48%
2020/12/14	65	29.44	65	29.45	29.55	0	140	0.00%
2020/12/11	70	29.44	50	29.49	29.35	20	138	14.46%
2020/12/10	75	29.62	50	29.57	29.70	25	133	18.72%
2020/12/09	65	29.65	51	29.70	29.60	14	129	10.77%
2020/12/08	82	29.68	60	29.68	29.65	22	126	17.38%
2020/12/07	45	29.60	55	29.60	29.60	-10	123	-8.09%
2020/12/04	30	29.60	30	29.60	29.75	0	120	0.00%
2020/12/03	75	29.89	55	29.90	29.60	20	117	16.99%
2020/12/02	3	30.10	3	30.05	30.05	0	112	0.00%
2020/12/01	0	0.00	1	30.50	30.35	-1	111	-0.89%
2020/11/30	2	30.45	1	30.50	30.50	1	109	0.91%
2020/11/27	1	30.00	0	0.00	29.95	1	104	0.95%
2020/11/26	0	0.00	5	29.70	29.90	-5	102	-4.87%
2020/11/25	1	29.65	0	0.00	29.50	1	101	0.98%
2020/11/23	0	0.00	4	29.86	29.90	-4	102	-3.88%
2020/11/20	0	0.00	11	29.12	29.45	-11	101	-10.89%
2020/11/16	3	28.55	0	0.00	28.60	3	130	2.29%
2020/11/13	1	28.40	0	0.00	28.40	1	133	0.75%
2020/11/09	0	0.00	5	27.50	27.90	-5	138	-3.62%
2020/11/04	10	27.35	0	0.00	27.45	10	141	7.09%
2020/11/03	4	27.35	0	0.00	27.35	4	142	2.80%
2020/11/02	10	27.45	0	0.00	27.45	10	144	6.93%
2020/10/29	1	27.50	0	0.00	27.70	1	144	0.69%
2020/10/26	2	27.65	1	27.50	27.70	1	144	0.69%
2020/10/06	6	27.65	6	27.60	27.65	0	156	0.00%
2020/09/29	3	27.52	0	0.00	27.60	3	161	1.86%
2020/09/28	0	0.00	0.1	27.90	27.90	-0.1	161	-0.03%
2020/09/24	0	0.00	1	28.20	28.05	-1	158	-0.63%
2020/09/18	1	28.55	0	0.00	28.70	1	154	0.65%
2020/09/11	1	28.30	2	28.35	28.60	-1	152	-0.65%
2020/09/10	0	0.00	2	28.70	28.75	-2	152	-1.31%
2020/09/04	1	28.40	0	0.00	28.75	1	159	0.63%
2020/09/03	1	28.55	0	0.00	28.55	1	161	0.62%
2020/09/02	1	28.50	0	0.00	28.55	1	163	0.61%
2020/08/27	0	0.00	3	28.73	28.65	-3	163	-1.83%
2020/08/25	1	28.65	0	0.00	28.55	1	160	0.62%
2020/08/24	5	30.10	0	0.00	29.90	5	148	3.37%
2020/08/20	6	30.48	0	0.00	30.25	6	130	4.59%
2020/08/19	0	0.00	1	30.55	30.60	-1	125	-0.80%
2020/08/17	1	30.50	8	30.60	30.65	-7	123	-5.68%
2020/08/05	10	30.00	0	0.00	30.05	10	115	8.65%
2020/08/04	10	30.00	0	0.00	29.95	10	117	8.51%
2020/08/03	20	29.95	0	0.00	29.95	20	132	15.12%
2020/07/31	5	30.00	0	0.00	30.15	5	133	3.76%
2020/07/30	10	29.95	0	0.00	29.90	10	133	7.52%
2020/07/28	10	29.75	0	0.00	29.70	10	134	7.43%
2020/07/21	1	30.25	0	0.00	30.40	1	132	0.75%
2020/07/06	0	0.00	2	30.60	30.70	-2	136	-1.47%
2020/07/03	0	0.00	0.1	30.45	30.45	-0.1	134	-0.04%
2020/06/22	0	0.00	1	30.35	30.35	-1	150	-0.67%
2020/06/19	2	30.25	0	0.00	30.30	2	153	1.30%
2020/06/12	1	29.55	0	0.00	29.80	1	186	0.53%
2020/06/11	3	29.70	0	0.00	29.70	3	190	1.58%
2020/06/08	1	30.15	0	0.00	30.55	1	205	0.49%
2020/06/01	1	29.70	0	0.00	29.70	1	211	0.47%
2020/05/27	0	0.00	1	29.90	29.90	-1	215	-0.46%
2020/05/21	0	0.00	1	29.90	29.90	-1	218	-0.46%
2020/05/13	2	29.98	0	0.00	30.00	2	218	0.92%
2020/05/08	3	29.50	1	30.00	29.95	2	219	0.91%
2020/05/07	0	0.00	2	30.95	31.05	-2	205	-0.97%
2020/04/30	5	30.70	0	0.00	30.70	5	206	2.42%
2020/04/21	21	29.68	0	0.00	29.75	21	216	9.69%
2020/04/20	26	30.08	0	0.00	30.20	26	214	12.10%
2020/04/17	70	30.29	0	0.00	30.10	70	215	32.53%
2020/04/15	1	30.20	0	0.00	30.45	1	212	0.47%
2020/04/14	41	30.18	8	30.21	30.40	33	214	15.39%
2020/04/13	1	29.65	0	0.00	29.65	1	213	0.47%
2020/04/10	40	29.61	1	29.55	29.70	39	213	18.25%
2020/04/09	20	29.33	1	29.45	29.30	19	213	8.91%
2020/04/08	32	29.08	0	0.00	29.10	32	212	15.06%
2020/04/07	30	28.78	0	0.00	29.00	30	213	14.07%
2020/04/06	30	28.44	2	28.50	28.45	28	212	13.18%
2020/04/01	22	28.20	0	0.00	28.40	22	210	10.45%
2020/03/31	40	28.51	1	28.50	28.40	39	208	18.66%
2020/03/30	50	28.03	0	0.00	28.40	50	207	24.06%
2020/03/27	45	28.43	0	0.00	28.40	45	205	21.92%
2020/03/26	43	28.26	0	0.00	28.30	43	205	20.98%
2020/03/25	70	28.39	1	28.30	28.35	69	203	33.87%
2020/03/24	47	27.82	0	0.00	27.60	47	202	23.25%
2020/03/23	65	26.95	0	0.00	26.70	65	202	32.18%
2020/03/20	22	26.20	3	26.27	26.30	19	202	9.38%
2020/03/19	25	24.70	0	0.00	23.95	25	196	12.71%
2020/03/18	80	26.92	0	0.00	26.50	80	184	43.36%
2020/03/17	59	27.24	2	27.20	27.20	57	177	32.12%
2020/03/16	60	28.43	1	28.50	28.10	59	181	32.55%
2020/03/13	156	27.90	0	0.00	28.80	156	179	87.12%	大買/鉅額交易
2020/03/12	203	29.91	10	29.83	29.85	193	172	112.08%	大買/鉅額交易
2020/03/11	64	30.58	1	30.55	30.45	63	162	38.73%
2020/03/10	194	30.45	0	0.00	30.60	194	160	120.61%	大買/鉅額交易
2020/03/09	114	30.79	0	0.00	30.65	114	157	72.57%	大買/鉅額交易
2020/03/06	53	31.08	0	0.00	31.05	53	154	34.30%
2020/03/05	27	31.17	0	0.00	31.30	27	155	17.42%
2020/03/04	58	31.08	0	0.00	31.00	58	156	37.18%
2020/03/03	30	31.13	1	31.10	31.15	29	155	18.66%
2020/03/02	90	31.05	0	0.00	30.90	90	156	57.52%
2020/02/27	55	31.19	1	31.20	31.20	54	155	34.79%
2020/02/26	46	31.32	0	0.00	31.35	46	156	29.46%
2020/02/25	51	31.06	10	31.00	31.10	41	155	26.30%
2020/02/24	60	31.21	20	31.17	31.20	40	155	25.72%
2020/02/21	55	31.44	7	31.37	31.45	48	157	30.46%
2020/02/20	12	31.40	5	31.40	31.30	7	159	4.40%
2020/02/19	83	31.24	0	0.00	31.30	83	160	51.61%
2020/02/18	30	31.14	0	0.00	31.15	30	161	18.53%
2020/02/17	53	31.08	0	0.00	31.15	53	168	31.39%
2020/02/14	34	30.99	0	0.00	31.00	34	169	20.06%
2020/02/13	50	31.03	0	0.00	30.85	50	170	29.26%
2020/02/12	20	30.88	0	0.00	30.90	20	174	11.49%
2020/02/11	27	30.82	0	0.00	30.85	27	187	14.41%
2020/02/10	23	31.01	0	0.00	30.70	23	187	12.28%
2020/02/07	126	31.06	1	31.10	31.10	125	186	66.89%	大買/鉅額交易
2020/02/06	75	31.13	2	31.20	31.20	73	185	39.35%
2020/02/05	70	31.09	4	31.16	31.20	66	184	35.72%
2020/02/04	30	31.17	0	0.00	31.20	30	186	16.13%
2020/02/03	69	30.74	0	0.00	30.70	69	187	36.87%
2020/01/31	35	31.11	0	0.00	31.20	35	186	18.80%
2020/01/30	14	31.10	0	0.00	30.70	14	184	7.58%
2020/01/20	1	32.20	1	32.30	32.25	0	182	0.00%
2020/01/13	0	0.00	2	32.13	32.25	-2	193	-1.03%
2020/01/08	2	32.30	0	0.00	32.05	2	197	1.01%
2020/01/07	30	32.70	0	0.00	32.55	30	197	15.22%
2020/01/02	0	0.00	1	32.60	32.55	-1	201	-0.50%
2019/12/30	7	32.46	0	0.00	32.40	7	201	3.47%
2019/12/27	1	32.40	0	0.00	32.45	1	202	0.49%
2019/12/25	1	32.20	0	0.00	32.25	1	205	0.49%
2019/12/23	6	32.15	0	0.00	32.20	6	208	2.88%
2019/12/20	6	32.35	0	0.00	32.35	6	207	2.90%
2019/12/19	7	32.21	0	0.00	32.25	7	209	3.34%
2019/12/18	6	32.10	0	0.00	32.25	6	211	2.84%
2019/12/17	8	32.28	1	32.15	32.15	7	212	3.29%
2019/12/16	6	32.45	0	0.00	32.45	6	209	2.87%
2019/12/13	7	32.53	0	0.00	32.55	7	212	3.30%
2019/12/12	6	32.50	0	0.00	32.60	6	212	2.83%
2019/12/11	6	32.60	0	0.00	32.60	6	211	2.84%
2019/12/10	6	31.95	0	0.00	32.00	6	203	2.95%
2019/12/09	6	31.85	0	0.00	32.10	6	204	2.94%
2019/12/06	6	31.85	0	0.00	31.85	6	200	2.99%
2019/12/05	6	31.80	0	0.00	31.85	6	202	2.96%
2019/12/04	6	31.65	0	0.00	31.70	6	203	2.94%
2019/12/03	16	31.82	0	0.00	31.95	16	203	7.86%
2019/12/02	16	31.78	0	0.00	31.85	16	205	7.78%
2019/11/29	16	32.12	0	0.00	32.00	16	206	7.76%
2019/11/28	12	32.15	0	0.00	32.25	12	208	5.76%
2019/11/27	6	32.31	0	0.00	32.25	6	208	2.88%
2019/11/26	16	32.13	0	0.00	32.10	16	208	7.68%
2019/11/25	13	32.18	0	0.00	32.20	13	211	6.15%
2019/11/21	16	32.07	0	0.00	32.25	16	213	7.49%
2019/11/20	2	31.90	5	32.08	32.30	-3	217	-1.38%
2019/11/19	16	31.98	0	0.00	32.05	16	225	7.10%
2019/11/18	7	32.13	0	0.00	32.20	7	230	3.04%
2019/11/15	2	31.95	0	0.00	32.10	2	233	0.86%
2019/11/14	16	31.96	0	32.00	31.90	16	232	6.87%
2019/11/13	13	32.52	0	0.00	32.55	13	228	5.68%
2019/11/12	16	32.64	0	0.00	32.60	16	227	7.03%
2019/11/11	9	32.60	0	0.00	32.85	9	228	3.93%
2019/11/08	17	32.88	2	32.80	33.00	15	225	6.66%
2019/11/07	8	31.89	0	0.00	31.85	8	211	3.78%
2019/11/06	17	32.00	1	32.10	32.10	16	212	7.53%
2019/11/05	15	31.83	2	32.00	32.10	13	212	6.11%
2019/11/04	5	31.70	0	0.00	31.95	5	213	2.34%
2019/11/01	21	31.76	0	0.00	31.75	21	214	9.78%
2019/10/31	51	32.02	0	0.00	31.95	51	216	23.56%
2019/10/30	16	32.10	0	0.00	32.10	16	219	7.30%
2019/10/29	19	32.12	0	0.00	32.15	19	217	8.73%
2019/10/28	23	32.17	4	32.05	32.25	19	216	8.77%
2019/10/25	16	32.30	3	32.25	32.10	13	215	6.04%
2019/10/24	11	32.05	1	32.20	32.25	10	213	4.69%
2019/10/23	16	32.03	0	0.00	32.05	16	212	7.53%
2019/10/21	21	31.92	8	31.95	31.85	13	214	6.05%
2019/10/18	16	31.91	0	0.00	31.90	16	216	7.38%
2019/10/17	22	31.62	0	0.00	31.80	22	220	9.99%
2019/10/16	16	31.18	0.2	31.35	31.35	15.9	216	7.31%
2019/10/15	21	31.12	0	0.00	31.25	21	215	9.73%
2019/10/14	18	31.17	0	0.00	31.25	18	214	8.38%
2019/10/09	30	31.03	0	0.00	31.15	30	212	14.09%
2019/10/08	41	31.12	0	0.00	31.15	41	211	19.39%
2019/10/07	14	31.09	0	0.00	31.10	14	211	6.61%
2019/10/04	18	30.87	0	0.00	30.90	18	212	8.46%
2019/10/03	16	30.80	0	0.00	30.85	16	212	7.53%
2019/10/02	1	30.85	0	0.00	30.85	1	211	0.47%
2019/10/01	17	31.31	0	0.00	31.10	17	210	8.08%
2019/09/26	17	31.36	0	0.00	31.30	17	210	8.09%
2019/09/25	21	31.35	2	31.55	31.25	19	210	9.04%
2019/09/24	16	31.49	0	0.00	31.55	16	209	7.63%
2019/09/23	21	31.51	4	31.50	31.50	17	210	8.10%
2019/09/20	0	0.00	1	31.50	31.50	-1	206	-0.48%
2019/09/19	16	31.40	0	0.00	31.40	16	203	7.85%
2019/09/18	16	31.30	0	0.00	31.40	16	204	7.82%
2019/09/17	17	31.36	0	0.00	31.30	17	201	8.43%
2019/09/16	10	31.29	0	0.00	31.35	10	201	4.96%
2019/09/12	16	31.15	0	0.00	31.20	16	203	7.88%
2019/09/11	21	31.14	0	0.00	31.15	21	203	10.34%
2019/09/10	16	31.08	0	0.00	31.15	16	203	7.85%
2019/09/09	22	31.07	0	0.00	31.10	22	203	10.79%
2019/09/06	16	31.13	0	0.00	31.15	16	201	7.93%
2019/09/05	31	30.99	0	0.00	31.00	31	201	15.36%
2019/09/04	14	30.87	0	0.00	31.00	14	200	6.98%
2019/09/03	26	30.82	5	30.80	30.90	21	197	10.65%
2019/09/02	21	30.69	0	0.00	30.75	21	195	10.77%
2019/08/30	21	30.80	0	0.00	30.75	21	191	10.95%
2019/08/29	21	30.64	0	0.00	30.80	21	190	11.03%
2019/08/28	22	30.64	0	0.00	30.80	22	188	11.66%
2019/08/27	27	30.60	0	0.00	30.60	27	185	14.59%
2019/08/23	20	30.65	0	0.00	30.80	20	181	11.00%
2019/08/22	67	31.82	0	0.00	31.70	67	176	37.88%
2019/08/21	45	31.85	0	0.00	31.95	45	166	27.10%
2019/08/20	50	31.90	0	0.00	31.90	50	158	31.49%
2019/08/19	31	31.73	0	0.00	31.75	31	155	20.00%
2019/08/16	16	31.63	0	0.00	31.90	16	155	10.29%
2019/08/15	1	31.60	0	0.00	31.65	1	151	0.66%
2019/08/14	3	31.80	0	0.00	31.80	3	152	1.97%
2019/08/13	1	31.70	0	0.00	31.70	1	149	0.67%
2019/08/12	36	31.67	0	0.00	31.70	36	149	24.10%
2019/08/08	10	31.30	0	0.00	31.50	10	148	6.74%
2019/08/07	21	31.30	0	0.00	31.25	21	148	14.10%
2019/08/06	10	31.30	0	0.00	31.40	10	149	6.68%
2019/08/05	23	31.69	0	0.00	31.65	23	149	15.34%
2019/08/02	48	32.09	0	0.00	31.95	48	149	32.03%
2019/08/01	37	32.51	4	32.45	32.45	33	148	22.21%
2019/07/31	29	32.25	0	0.00	32.40	29	144	20.09%
2019/07/30	26	32.37	0	0.00	32.30	26	143	18.10%
2019/07/29	26	32.45	48	32.45	32.40	-22	144	-15.23%
2019/07/26	2	32.63	0	0.00	32.55	2	142	1.40%
2019/07/25	10	32.60	0	0.00	32.60	10	141	7.08%
2019/07/23	26	32.74	0	0.00	32.75	26	137	18.92%
2019/07/22	53	32.35	0	0.00	32.50	53	134	39.55%
2019/07/19	53	32.17	0	0.00	32.05	53	129	40.84%
2019/07/18	46	31.89	15	31.95	31.85	31	126	24.56%
2019/07/17	19	31.73	0	0.00	31.95	19	125	15.12%
2019/07/16	11	31.83	0	0.00	31.75	11	124	8.80%
2019/07/15	28	31.98	0	0.00	31.85	28	124	22.45%
2019/07/12	22	32.09	0	0.00	32.05	22	123	17.86%
2019/07/11	15	32.12	26	32.00	32.10	-11	124	-8.87%
2019/07/10	31	31.87	0	0.00	31.90	31	125	24.76%
2019/07/09	18	31.35	0	0.00	31.65	18	125	14.37%
2019/07/08	35	31.53	5	31.45	31.45	30	123	24.21%
2019/07/05	14	31.46	0	0.00	31.60	14	125	11.19%
2019/07/04	16	31.47	0	0.00	31.45	16	127	12.51%
2019/07/03	22	31.55	0	0.00	31.55	22	128	17.10%
2019/07/02	15	31.68	0	0.00	31.65	15	126	11.88%
2019/07/01	17	31.88	0	0.00	31.65	17	126	13.47%
2019/06/28	5	31.12	0	0.00	32.00	5	126	3.97%
2019/06/27	20	31.03	0	0.00	31.10	20	125	15.99%
2019/06/26	11	31.03	0	0.00	31.00	11	126	8.72%
2019/06/25	16	31.00	0	0.00	30.95	16	135	11.79%
2019/06/24	20	31.00	0	0.00	31.05	20	136	14.65%
2019/06/21	20	30.98	0	0.00	31.00	20	135	14.72%
2019/06/20	38	30.99	0	0.00	30.95	38	136	27.91%
2019/06/19	15	31.02	0	0.00	30.95	15	134	11.12%
2019/06/18	20	30.98	0	0.00	30.90	20	134	14.86%
2019/06/17	24	31.05	0.1	31.00	31.10	24	135	17.72%
2019/06/14	14	30.97	0	0.00	30.90	14	134	10.41%
2019/06/13	28	30.96	0	0.00	30.95	28	135	20.62%
2019/06/12	15	31.01	0	0.00	30.95	15	135	11.03%
2019/06/05	1	31.20	0	0.00	30.95	1	140	0.71%
2019/06/03	0.2	30.85	0	0.00	30.85	0.2	141	0.11%
2019/05/20	0	0.00	1	30.95	30.85	-1	151	-0.66%
2019/05/15	1	31.10	0	0.00	30.95	1	152	0.66%
2019/05/13	0	0.00	1	31.20	31.10	-1	155	-0.64%
2019/05/09	4.2	31.36	4	31.15	31.25	0.2	153	0.11%
2019/05/08	3.2	31.41	0	0.00	31.50	3.2	152	2.10%
2019/05/07	1	31.60	0	0.00	31.60	1	152	0.66%
2019/05/06	5	31.70	5	31.66	31.70	0	153	0.00%
2019/05/02	1	32.00	0	0.00	31.80	1	152	0.65%
2019/04/26	2.5	31.79	1	31.90	31.75	1.5	153	0.98%
2019/04/16	1	31.60	0	0.00	31.60	1	150	0.66%
2019/04/15	4	31.73	0	0.00	31.75	4	149	2.68%
2019/04/12	7	31.89	0	0.00	31.80	7	148	4.71%
2019/04/11	2	31.80	0	0.00	31.90	2	148	1.34%
2019/04/10	2	31.80	0	0.00	31.90	2	147	1.35%
2019/04/09	1	32.00	0	0.00	31.85	1	145	0.69%
2019/04/02	6	31.90	0	0.00	32.05	6	148	4.05%
2019/03/29	0	0.00	1	31.55	31.90	-1	146	-0.68%
2019/03/28	22	31.69	13	31.52	31.70	9	145	6.19%
2019/03/26	6	32.68	0	0.00	32.70	6	133	4.48%
2019/03/18	22	32.79	1	32.70	32.85	21	130	16.11%
2019/03/14	0	0.00	3	33.10	32.95	-3	132	-2.26%
2019/03/13	2	32.85	0	0.00	33.00	2	132	1.51%
2019/03/11	1	32.80	0	0.00	32.85	1	133	0.75%
2019/03/07	1	33.10	0	0.00	33.05	1	136	0.73%
2019/03/06	2	33.05	1	33.05	33.05	1	138	0.72%
2019/03/05	1	32.90	2	33.10	33.05	-1	140	-0.71%
2019/03/04	3	32.97	0	0.00	33.00	3	143	2.09%
2019/02/27	25	33.08	5	33.00	33.15	20	143	13.97%
2019/02/26	5	33.08	2	33.00	33.10	3	140	2.14%
2019/02/25	35	33.01	3	32.70	33.00	32	139	22.92%
2019/02/21	1	32.30	1	32.45	32.40	0	140	0.00%
2019/02/20	11	32.29	0	0.00	32.20	11	141	7.77%
2019/02/18	10	32.02	0	0.00	32.00	10	144	6.91%
2019/02/14	2	31.78	0	0.00	32.20	2	152	1.31%
2019/02/13	14	31.63	0.5	31.70	31.90	13.5	159	8.45%
2019/02/12	5	31.86	0	0.00	31.90	5	164	3.04%
2019/02/11	15	31.85	0	0.00	31.80	15	166	8.99%
2019/01/30	41	31.87	0	0.00	31.85	41	180	22.66%
2019/01/25	50	31.75	0	0.00	31.65	50	180	27.66%
2019/01/24	1	31.50	0	0.00	31.55	1	180	0.55%
2019/01/23	2	31.45	1	31.70	31.40	1	180	0.55%
2019/01/22	0	0.00	1	31.90	31.85	-1	182	-0.55%
2019/01/21	1	31.85	0	0.00	31.90	1	183	0.54%
2019/01/15	2	31.48	0	0.00	31.50	2	195	1.02%
2019/01/10	1	31.10	0	0.00	31.15	1	228	0.44%
2019/01/07	2	31.13	0	0.00	31.15	2	239	0.84%
2019/01/04	31	30.78	0	0.00	30.75	31	242	12.76%
2018/12/27	52	30.15	50	30.15	30.70	2	254	0.79%
2018/12/26	50	30.10	50	30.10	30.10	0	253	0.00%
2018/12/25	51	30.10	50	30.10	30.10	1	251	0.40%
2018/12/24	50	30.15	50	30.15	30.20	0	250	0.00%
2018/12/22	51	30.25	50	30.25	30.20	1	249	0.40%
2018/12/21	50	30.28	50	30.28	30.20	0	249	0.00%
2018/12/18	1	30.50	0	0.00	30.40	1	248	0.40%
2018/12/17	2	30.78	0	0.00	30.70	2	249	0.80%
2018/12/14	14	30.66	0	0.00	30.65	14	249	5.61%
2018/12/12	1	30.55	1	30.50	30.50	0	250	0.00%
2018/12/06	15	30.38	0	0.00	30.30	15	250	5.99%
2018/12/05	0.1	31.00	2	30.63	30.60	-1.9	253	-0.75%
2018/12/04	5	31.10	0	0.00	31.05	5	255	1.96%
2018/12/03	15	31.03	0	0.00	31.20	15	258	5.81%
2018/11/30	25	30.74	0	0.00	30.90	25	258	9.66%
2018/11/29	26	30.36	0	0.00	30.60	26	257	10.11%
2018/11/28	32	30.05	0	0.00	30.15	32	257	12.44%
2018/11/27	9	29.98	0	0.00	30.00	9	256	3.52%
2018/11/26	15	29.97	0	0.00	29.95	15	256	5.85%
2018/11/22	1	29.95	0	0.00	29.90	1	260	0.38%
2018/11/21	15	29.93	0	0.00	30.00	15	262	5.71%
2018/11/20	15	30.03	0	0.00	30.00	15	268	5.59%
2018/11/19	15	30.14	0	0.00	30.05	15	273	5.48%
2018/11/16	15	30.23	0	0.00	30.00	15	276	5.43%
2018/11/15	16	30.00	0	0.00	29.90	16	281	5.68%
2018/11/14	15	29.80	0	0.00	30.00	15	294	5.10%
2018/11/13	25	29.70	0	0.00	30.00	25	312	8.01%
2018/11/12	54	29.80	0	0.00	29.90	54	318	16.98%
2018/11/09	18	30.44	0	0.00	30.15	18	332	5.42%
2018/11/08	18	30.53	0	0.00	30.40	18	344	5.22%
2018/11/07	33	30.56	7	30.54	30.55	26	356	7.29%
2018/11/06	0	0.00	9	31.72	31.70	-9	349	-2.58%
2018/11/05	15	31.63	5	31.65	31.65	10	356	2.81%
2018/11/02	38	32.19	11	32.07	32.05	27	358	7.53%
2018/11/01	15	31.78	0	0.00	31.85	15	360	4.16%
2018/10/31	25	31.75	10	31.81	31.75	15	361	4.15%
2018/10/30	45	31.16	6	31.15	31.20	39	362	10.74%
2018/10/29	15	30.94	9	30.88	30.90	6	362	1.65%
2018/10/26	75	30.96	29	31.02	30.85	46	363	12.66%
2018/10/25	25	30.62	0	0.00	30.65	25	364	6.86%
2018/10/24	51	31.11	1	31.15	31.05	50	363	13.75%
2018/10/23	47	31.59	0	0.00	31.55	47	359	13.08%
2018/10/22	12	32.09	0	0.00	32.20	12	357	3.36%
2018/10/19	55	32.13	2	31.60	31.80	53	358	14.79%
2018/10/18	54	32.67	0	0.00	32.80	54	328	16.42%
2018/10/17	35	33.03	0	0.00	33.20	35	330	10.59%
2018/10/16	40	32.54	0	0.00	32.55	40	327	12.21%
2018/10/15	5	32.28	4	32.33	32.35	1	324	0.31%
2018/10/12	6	32.80	0	0.00	33.10	6	319	1.88%
2018/10/11	3	33.33	0	0.00	33.25	3	315	0.95%
2018/10/09	27	34.54	1	34.50	34.35	26	307	8.47%
2018/10/08	15	34.65	0	0.00	34.80	15	304	4.93%
2018/10/05	35	34.73	0	0.00	34.70	35	307	11.38%
2018/10/04	29	34.86	0	0.00	34.80	29	306	9.46%
2018/10/03	19	34.99	0	0.00	35.00	19	335	5.66%
2018/10/02	38	35.02	0	0.00	34.90	38	335	11.33%
2018/10/01	30	35.16	0	0.00	35.20	30	336	8.92%
2018/09/28	16	35.11	0	0.00	35.00	16	339	4.71%
2018/09/27	15	35.00	0	0.00	35.10	15	342	4.38%
2018/09/26	16	35.12	0	0.00	34.90	16	342	4.68%
2018/09/25	15	35.30	0	0.00	35.25	15	343	4.37%
2018/09/21	15	35.20	0	0.00	35.10	15	344	4.36%
2018/09/20	15	34.91	0	0.00	34.95	15	342	4.38%
2018/09/19	15	34.94	0	0.00	35.00	15	345	4.34%
2018/09/18	15	34.58	0	0.00	34.55	15	344	4.36%
2018/09/17	15	34.90	0	0.00	34.90	15	347	4.32%
2018/09/14	15	34.97	0	0.00	34.90	15	347	4.32%
2018/09/13	15	34.11	0	0.00	34.35	15	348	4.30%
2018/09/12	16	33.80	0	0.00	33.80	16	346	4.61%
2018/09/11	49	33.86	4	33.85	33.85	45	345	13.02%
2018/09/10	15	33.97	0	0.00	34.00	15	344	4.35%
2018/09/07	15	34.75	0	0.00	34.55	15	343	4.37%
2018/09/06	35	34.94	0	0.00	35.00	35	344	10.16%
2018/09/05	45	35.00	0	0.00	35.00	45	356	12.63%
2018/09/04	15	35.10	0	0.00	35.00	15	359	4.17%
2018/09/03	16	35.01	0	0.00	35.00	16	360	4.44%
2018/08/31	15	35.02	0	0.00	35.35	15	363	4.13%
2018/08/30	15	35.10	1	35.10	35.25	14	371	3.77%
2018/08/29	15	35.08	0	0.00	35.30	15	374	4.01%
2018/08/28	20	34.61	3	34.60	34.70	17	371	4.58%
2018/08/27	5	34.15	2	34.13	34.20	3	369	0.81%
2018/08/24	1	34.20	0	0.00	34.25	1	363	0.28%
2018/08/23	18	34.99	3	35.02	34.95	15	356	4.20%
2018/08/22	15	35.05	0	0.00	35.10	15	353	4.25%
2018/08/21	16	35.57	0	0.00	35.65	16	338	4.72%
2018/08/20	16	35.70	0	0.00	36.05	16	331	4.82%
2018/08/17	20	36.17	0	0.00	36.20	20	313	6.38%
2018/08/16	22	38.68	0	0.00	39.00	22	299	7.34%
2018/08/15	140	38.90	0	0.00	38.80	140	282	49.64%	大買/鉅額交易
2018/08/14	22	38.99	0	0.00	39.00	22	262	8.38%
2018/08/13	18	39.62	0	0.00	39.40	18	246	7.30%
2018/08/10	16	39.79	0	0.00	39.75	16	241	6.63%
2018/08/09	15	39.77	1	39.75	39.70	14	236	5.91%
2018/08/08	15	39.80	0	0.00	39.70	15	235	6.37%
2018/08/07	15	39.90	0	0.00	39.80	15	238	6.29%
2018/08/06	15.4	39.68	0	0.00	39.70	15.4	242	6.35%
2018/08/03	15	39.72	0	0.00	39.65	15	265	5.65%
2018/08/02	16	39.71	0	0.00	39.65	16	264	6.05%
2018/08/01	15	39.72	0	0.00	39.75	15	263	5.69%
2018/07/31	15	39.68	0	0.00	39.65	15	261	5.75%
2018/07/30	15	39.62	0	0.00	39.60	15	260	5.76%
2018/07/27	15	39.69	0	0.00	39.65	15	260	5.76%
2018/07/26	15	39.52	0	0.00	39.50	15	259	5.78%
2018/07/25	15	39.43	0	0.00	39.40	15	261	5.73%
2018/07/24	27	39.43	0	0.00	39.30	27	259	10.39%
2018/07/23	12	39.06	0	0.00	39.10	12	257	4.66%
2018/07/20	16	39.12	0	0.00	39.00	16	259	6.18%
2018/07/19	15	39.35	0	0.00	39.20	15	260	5.75%
2018/07/18	15	39.14	0	0.00	39.15	15	263	5.69%
2018/07/17	10	39.11	0	0.00	39.05	10	263	3.79%
2018/07/16	10	39.07	0	0.00	39.05	10	266	3.76%
2018/07/13	10	39.00	0	0.00	38.85	10	267	3.74%
2018/07/12	10	38.95	0	0.00	38.85	10	263	3.80%
2018/07/11	10	39.04	0	0.00	38.95	10	264	3.78%
2018/07/10	5	39.19	0	0.00	39.10	5	236	2.11%
2018/07/09	10	38.95	0	0.00	38.90	10	239	4.18%
2018/07/06	13	38.96	0	0.00	38.90	13	239	5.43%
2018/07/05	14	39.26	0	0.00	39.05	14	241	5.80%
2018/07/04	10	39.42	0	0.00	39.40	10	242	4.12%
2018/07/03	11	39.39	0	0.00	39.40	11	248	4.43%
2018/07/02	10	39.50	0	0.00	39.30	10	250	3.98%
2018/06/29	10	39.46	0	0.00	39.35	10	256	3.90%
2018/06/28	10	39.55	0	0.00	39.35	10	265	3.77%
2018/06/27	13	39.65	0	0.00	39.55	13	271	4.79%
2018/06/26	11	39.40	0	0.00	39.30	11	281	3.90%
2018/06/25	10	39.60	0	0.00	39.50	10	329	3.04%
2018/06/22	11	39.45	0	0.00	39.50	11	332	3.31%
2018/06/21	10	39.60	0	0.00	39.60	10	338	2.96%
2018/06/20	10	39.63	0	0.00	39.60	10	341	2.93%
2018/06/19	11	39.59	0	0.00	39.50	11	343	3.20%
2018/06/15	10	39.65	2	39.65	39.70	8	349	2.29%
2018/06/14	10	39.87	0	0.00	39.75	10	347	2.88%
2018/06/13	11	40.14	2	40.40	39.90	9	345	2.60%
2018/06/12	10	39.85	0	0.00	39.80	10	336	2.98%
2018/06/11	15	39.65	3	39.70	39.90	12	334	3.59%
2018/06/08	42	39.70	0	0.00	39.60	42	332	12.62%
2018/06/07	16	39.97	0	0.00	40.10	16	329	4.85%
2018/06/06	10	39.45	0	0.00	40.00	10	323	3.10%
2018/06/05	20	39.23	0	0.00	39.25	20	321	6.23%
2018/06/04	16	39.21	0	0.00	39.10	16	323	4.94%
2018/06/01	20	39.19	0	0.00	39.10	20	322	6.20%
2018/05/31	20	39.22	0.2	39.30	39.30	19.8	322	6.14%
2018/05/30	20	39.20	0	0.00	39.15	20	326	6.13%
2018/05/29	10	39.40	6	39.50	39.40	4	330	1.21%
2018/05/28	0	0.00	6	39.25	39.30	-6	334	-1.79%
2018/05/25	5	39.00	0	0.00	39.15	5	335	1.49%
2018/05/23	3	39.05	2	39.15	39.00	1	340	0.29%
2018/05/22	1	39.10	0	0.00	39.00	1	340	0.29%
2018/05/21	1	39.05	0	0.00	39.05	1	346	0.29%
2018/05/18	0	0.00	4	38.88	38.80	-4	348	-1.15%
2018/05/11	8	38.44	0	0.00	38.75	8	367	2.18%
2018/05/10	1	39.70	0	0.00	39.75	1	345	0.29%
2018/05/09	4	39.65	0	0.00	39.65	4	345	1.16%
2018/05/08	3	39.75	0	0.00	39.70	3	347	0.86%
2018/05/07	6	39.87	0	0.00	39.80	6	349	1.72%
2018/04/18	1	40.10	0	0.00	40.05	1	388	0.26%
2018/04/16	1	40.10	0	0.00	40.10	1	396	0.25%
2018/04/11	1	40.30	0	0.00	40.25	1	432	0.23%
2018/04/09	0	0.00	1	40.35	40.40	-1	446	-0.22%
2018/03/31	0	0.00	3	40.30	40.35	-3	447	-0.67%
2018/03/29	1	40.15	0	0.00	40.20	1	433	0.23%
2018/03/28	4	40.96	3	40.78	40.05	1	426	0.23%
2018/03/26	21	39.00	0	0.00	39.30	21	372	5.64%
2018/03/21	1	39.50	0	0.00	39.75	1	362	0.28%
2018/03/12	4	39.35	0	0.00	39.25	4	357	1.12%
2018/03/09	1	39.55	0	0.00	39.50	1	356	0.28%
2018/03/02	3	39.40	0	0.00	39.55	3	357	0.84%
2018/02/27	1	39.75	0	0.00	39.80	1	353	0.28%
2018/02/12	90	38.95	0	0.00	38.95	90	347	25.86%
2018/02/09	10	38.87	0	0.00	38.65	10	346	2.89%
2018/02/08	23	39.09	0	0.00	39.10	23	343	6.69%
2018/02/07	1	39.00	1	38.90	38.90	0	343	0.00%
2018/02/06	1	39.00	0	0.00	38.40	1	341	0.29%
2018/01/31	11	39.70	0	0.00	39.85	11	342	3.21%
2018/01/25	20	40.23	0	0.00	40.15	20	342	5.84%
2018/01/24	21	40.21	0	0.00	40.25	21	337	6.23%
2018/01/23	0.5	40.25	0	0.00	40.40	0.5	332	0.15%
2018/01/19	20	39.95	0	0.00	40.00	20	328	6.09%
2018/01/16	0	0.00	1	40.15	40.00	-1	329	-0.30%
2018/01/15	36	40.04	0	0.00	40.15	36	346	10.39%
2018/01/11	1	40.00	0	0.00	40.10	1	377	0.27%
2018/01/09	8	40.77	1	41.05	40.35	7	369	1.90%
2018/01/08	3	40.75	2	40.75	40.80	1	358	0.28%
2018/01/05	0	0.00	1	40.05	40.05	-1	342	-0.29%
2018/01/02	0	0.00	3	39.67	39.60	-3	324	-0.92%