百和 (9938)-台新-高雄券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
80.4
漲跌
▲1.9
漲幅
+2.42%
成交量
1,946張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	80.20	80.40	-2	3,942	-0.05%
2024/11/21	0	0.00	4	77.68	78.50	-4	3,920	-0.10%
2024/11/20	1	78.30	0.3	77.90	77.60	0.7	3,917	0.02%
2024/11/19	1	77.90	0	0.00	78.40	1	3,945	0.03%
2024/11/15	0.2	76.00	1	76.50	76.70	-0.9	3,932	-0.02%
2024/11/14	0	0.00	6.1	74.72	75.80	-6.1	3,950	-0.16%
2024/11/13	1	75.60	1	76.50	76.10	0	3,958	0.00%
2024/11/12	4	76.30	1	75.80	75.70	3	3,972	0.08%
2024/11/08	11	77.45	10	77.60	77.20	1	3,960	0.03%
2024/11/07	11.6	78.40	14	78.64	78.50	-2.5	3,951	-0.06%
2024/11/06	3.2	78.12	3	80.63	77.80	0.2	3,920	0.00%
2024/11/04	1	79.50	0	0.00	79.90	1	3,941	0.03%
2024/11/01	3	79.60	6	79.77	80.10	-3	3,968	-0.08%
2024/10/30	2	80.30	1	80.70	80.80	1	3,977	0.03%
2024/10/29	1	80.20	2.2	80.91	81.40	-1.2	3,968	-0.03%
2024/10/28	2.5	81.12	1	80.80	81.40	1.5	3,963	0.04%
2024/10/25	5	80.56	7	81.24	81.40	-2	3,969	-0.05%
2024/10/24	3	79.00	3	80.30	81.50	0	3,914	0.00%
2024/10/23	4	79.10	7	78.90	80.10	-3	3,881	-0.08%
2024/10/22	1	80.00	7	80.24	80.70	-6	3,868	-0.16%
2024/10/21	5	78.50	1	77.60	78.40	4	3,847	0.10%
2024/10/18	19	79.04	27	79.71	79.00	-8	3,862	-0.21%
2024/10/17	37.3	79.95	28	79.12	80.10	9.3	3,885	0.24%
2024/10/16	3.2	73.94	3.1	76.44	76.40	0.1	3,724	0.00%
2024/10/15	8	74.25	8	74.45	72.00	0	3,580	0.00%
2024/10/14	0.1	74.50	0	0.00	74.70	0.1	3,550	0.00%
2024/10/11	3	74.03	4	73.75	73.40	-1	3,559	-0.03%
2024/10/09	3	76.90	1.1	76.40	76.90	1.9	3,543	0.05%
2024/10/08	4	76.53	2.9	76.99	76.90	1.1	3,480	0.03%
2024/10/07	3	77.33	8.1	76.57	77.20	-5.1	3,481	-0.15%
2024/10/04	10	75.96	8	75.91	74.70	2	3,421	0.06%
2024/10/01	19	75.32	9.4	75.39	75.80	9.6	3,346	0.29%
2024/09/30	95	76.41	92	75.02	73.00	3	3,260	0.09%
2024/09/27	2.5	74.02	4	73.82	73.90	-1.5	3,048	-0.05%
2024/09/26	8	71.58	0	0.00	71.80	8	2,972	0.27%
2024/09/25	2	72.40	4	73.28	72.10	-2	2,951	-0.07%
2024/09/24	5	73.80	6.1	73.07	72.50	-1.1	2,905	-0.04%
2024/09/23	71.1	73.84	136.1	73.19	73.50	-65	2,788	-2.33%	大賣/
2024/09/20	73.1	71.99	32.4	70.72	72.00	40.7	2,538	1.60%
2024/09/19	0.1	65.50	4.4	66.08	66.20	-4.3	2,326	-0.18%
2024/09/18	0	0.00	9.1	67.01	66.00	-9.1	2,302	-0.40%
2024/09/16	0	0.00	10	67.04	65.80	-10	2,277	-0.44%
2024/09/13	13	64.04	24.1	64.16	64.30	-11.1	2,224	-0.50%
2024/09/11	0	62.00	0.5	61.50	59.70	-0.5	2,196	-0.02%
2024/09/10	2.1	59.91	2	61.50	59.70	0.1	2,195	0.00%
2024/09/09	2.2	62.02	1	61.70	62.70	1.2	2,177	0.05%
2024/09/06	3	62.93	9.2	62.59	63.00	-6.2	2,190	-0.28%
2024/09/05	1	58.60	0	0.00	58.60	1	2,140	0.05%
2024/09/04	3.1	58.65	2	58.70	58.60	1.1	2,198	0.05%
2024/09/03	3	60.57	0	0.00	60.50	3	2,245	0.13%
2024/08/30	0	0.00	2	61.20	61.50	-2	2,283	-0.09%
2024/08/29	1	60.80	0	0.00	61.00	1	2,278	0.04%
2024/08/28	4	61.00	0	0.00	60.90	4	2,283	0.18%
2024/08/26	0	0.00	1	61.00	60.70	-1	2,299	-0.04%
2024/08/23	1	59.40	1	59.70	59.60	0	2,297	0.00%
2024/08/22	0.1	59.70	0	0.00	60.00	0.1	2,312	0.00%
2024/08/21	2.1	60.69	0	0.00	60.00	2.1	2,319	0.09%
2024/08/20	0	0.00	2	61.80	62.30	-2	2,311	-0.09%
2024/08/19	0	0.00	0	61.90	62.10	0	2,301	0.00%
2024/08/16	3	62.03	2	63.25	62.60	1	2,299	0.04%
2024/08/14	0.2	60.80	2.1	60.99	61.30	-1.9	2,265	-0.08%
2024/08/12	2.2	57.95	0	0.00	58.20	2.2	2,269	0.10%
2024/08/09	1.3	58.46	0	0.00	58.20	1.3	2,273	0.06%
2024/08/08	1.1	58.54	0	0.00	58.50	1.1	2,276	0.05%
2024/08/07	0	0.00	0.5	60.69	60.50	-0.5	2,347	-0.02%
2024/08/06	4.3	57.48	32	56.20	57.50	-27.8	2,343	-1.18%
2024/08/05	4.5	60.12	14.2	60.14	58.90	-9.7	2,312	-0.42%
2024/08/02	1	65.40	1	65.40	65.40	0	2,315	0.00%
2024/08/01	2	66.65	0	0.00	67.20	2	2,309	0.09%
2024/07/31	1	65.80	7.2	65.81	67.00	-6.2	2,315	-0.27%
2024/07/30	10	65.40	19	65.38	66.10	-9	2,314	-0.39%
2024/07/29	3.2	66.55	1	66.00	66.00	2.2	2,306	0.10%
2024/07/26	2	67.00	0	0.00	67.70	2	2,313	0.09%
2024/07/23	5	67.98	5	68.38	67.10	0	2,296	0.00%
2024/07/19	3	68.73	7	68.33	67.60	-4	2,296	-0.17%
2024/07/18	4	67.80	26.2	68.47	69.50	-22.2	2,243	-0.99%
2024/07/17	10	65.73	9.7	65.08	65.90	0.3	2,138	0.01%
2024/07/16	1	61.30	2	61.55	61.10	-1	2,079	-0.05%
2024/07/15	2	61.35	3	62.03	61.40	-1	2,131	-0.05%
2024/07/11	2	59.05	0	0.00	59.00	2	2,150	0.09%
2024/07/10	1	59.70	0	0.00	59.80	1	2,164	0.05%
2024/07/09	16.2	60.00	0.4	60.40	59.90	15.9	2,234	0.71%
2024/07/08	2	61.80	0	0.00	61.70	2	2,193	0.09%
2024/07/05	2.1	61.41	1	61.50	62.50	1.1	2,202	0.05%
2024/07/04	3	61.87	1	61.70	61.70	2	2,209	0.09%
2024/07/03	1	62.30	0	0.00	62.30	1	2,223	0.04%
2024/07/02	3.2	62.64	0	0.00	62.20	3.2	2,220	0.14%
2024/07/01	1.1	62.49	2	61.80	63.90	-0.9	2,204	-0.04%
2024/06/28	2	64.05	1.2	64.07	63.90	0.8	2,154	0.04%
2024/06/26	2	65.85	1	66.10	65.10	1	2,146	0.05%
2024/06/25	29	65.57	2.2	66.41	66.60	26.8	2,143	1.25%
2024/06/24	1.2	64.61	0	0.00	64.90	1.2	2,124	0.05%
2024/06/21	2.1	64.58	0	0.00	64.30	2.1	2,119	0.10%
2024/06/20	0	0.00	1	65.10	65.10	-1	2,104	-0.05%
2024/06/19	2	65.35	1	65.40	65.50	1	2,099	0.05%
2024/06/18	0	0.00	1	67.00	66.60	-1	2,059	-0.05%
2024/06/17	0	0.00	1.1	67.11	67.30	-1.1	2,054	-0.05%
2024/06/14	5	66.36	0	0.00	66.10	5	2,049	0.24%
2024/06/13	6.3	67.11	0	0.00	67.00	6.3	2,058	0.31%
2024/06/12	7.3	68.35	10.2	69.22	68.50	-2.9	2,031	-0.14%
2024/06/11	1.3	68.88	3.4	69.40	69.10	-2.2	2,015	-0.11%
2024/06/07	0	0.00	17	67.71	68.70	-17	1,952	-0.87%
2024/06/06	2	65.90	2.2	66.28	65.70	-0.2	1,895	-0.01%
2024/06/05	2	63.75	0	0.00	64.40	2	1,857	0.11%
2024/06/04	0	0.00	2	64.30	64.40	-2	1,864	-0.11%
2024/06/03	1	63.60	0	0.00	63.80	1	1,875	0.05%
2024/05/31	1	62.80	0	0.00	63.40	1	1,881	0.05%
2024/05/30	1	62.50	4	62.78	62.50	-3	1,877	-0.16%
2024/05/29	1	63.70	0.3	63.80	63.40	0.7	1,863	0.04%
2024/05/27	7.1	64.41	3	64.17	64.30	4.1	1,846	0.22%
2024/05/24	1	65.10	4.5	64.42	64.90	-3.5	1,833	-0.19%
2024/05/23	3.1	65.77	0.1	65.40	65.70	3	1,811	0.17%
2024/05/22	1	65.90	0.1	66.10	65.80	0.9	1,797	0.05%
2024/05/21	3	66.20	3.3	65.97	66.00	-0.3	1,793	-0.01%
2024/05/20	0.1	67.10	0	0.00	67.20	0.1	1,784	0.01%
2024/05/17	2.1	67.99	7.2	68.11	67.80	-5.1	1,793	-0.28%
2024/05/16	4	66.33	0	0.00	67.60	4	1,793	0.22%
2024/05/15	5.1	67.34	5	67.00	67.00	0.1	1,777	0.01%
2024/05/14	4	67.50	2	67.00	67.40	2	1,773	0.11%
2024/05/13	7.3	67.60	10.2	67.16	68.10	-2.9	1,749	-0.17%
2024/05/10	3	64.53	7.2	64.83	65.00	-4.2	1,656	-0.25%
2024/05/09	1	62.50	1	62.50	62.80	0	1,619	0.00%
2024/05/08	2	62.70	3	62.67	62.80	-1	1,601	-0.06%
2024/05/07	1	63.40	6	63.70	64.40	-5	1,555	-0.32%
2024/05/06	4	63.75	1	63.50	64.30	3	1,530	0.20%
2024/05/03	3.1	63.79	3	63.30	64.00	0.1	1,505	0.01%
2024/05/02	6	63.70	7	63.89	63.60	-1	1,495	-0.07%
2024/04/30	1	63.30	1	63.50	63.60	0	1,486	0.00%
2024/04/29	11	64.81	2	65.35	64.60	9	1,467	0.61%
2024/04/26	11.1	64.47	2	64.20	64.20	9.1	1,444	0.63%
2024/04/25	2	64.31	4.1	64.72	64.70	-2.1	1,404	-0.15%
2024/04/24	0.3	63.34	5.2	63.31	63.30	-4.9	1,332	-0.37%
2024/04/23	10.1	61.45	5.1	62.32	61.80	5	1,298	0.38%
2024/04/22	15	61.26	5	62.46	61.20	10	1,275	0.78%
2024/04/19	2	61.40	3.2	60.92	60.10	-1.2	1,223	-0.10%
2024/04/18	1	61.10	0	0.00	60.90	1	1,159	0.09%
2024/04/17	3	60.97	2	61.15	61.20	1	1,129	0.09%
2024/04/16	2.1	59.58	5	59.78	60.40	-2.9	1,078	-0.27%
2024/04/15	9	60.94	25	60.06	60.60	-16	1,037	-1.54%
2024/04/11	11.2	58.04	0	0.00	58.20	11.2	949	1.18%
2024/04/10	1.1	58.38	2	58.25	59.00	-0.9	932	-0.10%
2024/04/09	1	58.70	10	58.17	58.00	-9	906	-0.99%
2024/04/08	0	56.90	0	0.00	56.50	0	875	0.00%
2024/04/03	1	56.30	0	0.00	56.40	1	872	0.11%
2024/04/02	9	56.87	0	0.00	56.70	9	876	1.03%
2024/04/01	0	58.50	4	57.40	57.00	-4	883	-0.45%
2024/03/29	0.1	56.90	0	0.00	57.50	0.1	891	0.01%
2024/03/28	0	0.00	12	57.17	57.40	-12	892	-1.34%
2024/03/27	8	56.45	0	0.00	56.20	8	907	0.88%
2024/03/26	0	0.00	3	57.00	56.10	-3	914	-0.33%
2024/03/25	2	56.80	5	56.80	56.30	-3	920	-0.33%
2024/03/22	1	57.30	1	57.10	57.10	0	929	0.00%
2024/03/21	2	57.60	0	0.00	57.60	2	938	0.21%
2024/03/19	1	57.80	0	0.00	57.50	1	955	0.10%
2024/03/18	2	58.35	4	57.03	58.30	-2	954	-0.21%
2024/03/15	3	57.23	0	0.00	56.20	3	934	0.32%
2024/03/14	0	55.50	0	0.00	57.70	0	932	0.00%
2024/03/13	0.7	54.40	0	0.00	54.50	0.7	928	0.08%
2024/03/12	0.3	55.00	0	0.00	54.90	0.3	952	0.03%
2024/03/11	0	0.00	1	54.80	54.90	-1	965	-0.10%
2024/03/06	0.2	55.51	2.3	56.09	55.10	-2.1	1,064	-0.19%
2024/03/05	0	56.60	0.3	56.60	56.20	-0.3	1,120	-0.03%
2024/03/04	1	56.60	0	0.00	56.60	1	1,227	0.08%
2024/02/29	1	56.80	2	57.50	57.90	-1	1,320	-0.08%
2024/02/27	0	57.20	0	0.00	56.70	0	1,330	0.00%
2024/02/20	3	58.10	0	0.00	57.60	3	1,342	0.22%
2024/02/19	4	56.90	0	0.00	57.40	4	1,342	0.30%
2024/02/16	0.3	56.40	0	0.00	56.20	0.3	1,349	0.02%
2024/02/15	1	54.90	0	0.00	55.40	1	1,362	0.07%
2024/02/02	3	53.70	0	0.00	53.40	3	1,410	0.21%
2024/01/30	0.1	53.70	0	0.00	53.30	0.1	1,557	0.01%
2024/01/26	1	53.50	0	0.00	53.40	1	1,612	0.06%
2024/01/25	0.1	53.40	0	0.00	53.20	0.1	1,654	0.01%
2024/01/22	0	0.00	8	53.19	53.00	-8	1,658	-0.48%
2024/01/18	1	52.20	0	0.00	52.60	1	1,684	0.06%
2024/01/17	2	54.40	0	0.00	52.80	2	1,693	0.12%
2024/01/16	1.1	55.77	3	55.10	54.60	-1.9	1,698	-0.11%
2024/01/15	0.1	57.60	0	0.00	57.30	0.1	1,692	0.01%
2024/01/12	0	0.00	2	57.90	58.00	-2	1,729	-0.12%
2024/01/11	1	57.70	0	0.00	57.70	1	1,799	0.06%
2024/01/09	1	58.00	2	58.70	57.80	-1	1,975	-0.05%
2024/01/08	3	58.60	1	58.20	58.50	2	1,996	0.10%
2024/01/05	0	0.00	4	57.50	57.70	-4	2,043	-0.20%
2024/01/04	0	0.00	0	57.70	57.40	0	2,050	0.00%
2024/01/03	0	0.00	0	57.80	57.70	0	2,074	0.00%
2024/01/02	1	57.60	0	0.00	57.80	1	2,091	0.05%
2023/12/29	3.1	57.54	0	0.00	57.60	3.1	2,122	0.15%
2023/12/28	1	57.90	0	0.00	58.10	1	2,186	0.05%
2023/12/26	1	58.40	1	58.00	58.20	0	2,305	0.00%
2023/12/25	2	57.85	1	57.80	58.20	1	2,309	0.04%
2023/12/22	1.1	58.12	0	0.00	57.90	1.1	2,306	0.05%
2023/12/21	2	59.05	8	59.19	59.20	-6	2,291	-0.26%
2023/12/20	1	59.60	0	0.00	59.40	1	2,310	0.04%
2023/12/19	5	59.84	0.3	60.00	59.40	4.7	2,318	0.20%
2023/12/18	4.5	60.68	1	61.30	60.50	3.5	2,319	0.15%
2023/12/15	2.3	61.05	1.5	60.90	60.80	0.8	2,313	0.03%
2023/12/14	11	61.95	3	62.13	61.70	8	2,336	0.34%
2023/12/13	4	61.88	0	0.00	61.70	4	2,372	0.17%
2023/12/12	0.4	61.93	0	0.00	61.80	0.4	2,408	0.02%
2023/12/11	2	62.15	0	0.00	62.30	2	2,489	0.08%
2023/12/08	7.2	61.89	0	0.00	62.00	7.2	2,672	0.27%
2023/12/07	4.4	62.79	0	0.00	62.50	4.4	2,688	0.16%
2023/12/06	2	64.30	4	64.27	63.90	-2	2,722	-0.07%
2023/12/05	0	0.00	0.1	64.80	64.00	-0.1	2,909	0.00%
2023/12/04	0	65.20	11.2	65.43	64.50	-11.2	3,040	-0.37%
2023/12/01	1.1	61.80	15.2	62.21	63.70	-14.1	2,993	-0.47%
2023/11/30	6.6	62.40	8	62.69	62.20	-1.4	2,959	-0.05%
2023/11/29	5.3	63.86	4	63.78	64.00	1.3	2,901	0.04%
2023/11/28	2	61.90	6.2	61.92	61.90	-4.2	2,802	-0.15%
2023/11/27	4.3	60.59	4	60.80	61.00	0.3	2,750	0.01%
2023/11/24	1.1	60.00	1.4	60.04	60.20	-0.3	2,721	-0.01%
2023/11/22	1	58.20	0	0.00	58.90	1	2,737	0.04%
2023/11/21	2.4	58.96	0	0.00	58.70	2.4	2,743	0.09%
2023/11/20	1	59.60	0	0.00	59.50	1	2,752	0.04%
2023/11/17	0	0.00	1	59.80	59.60	-1	2,772	-0.04%
2023/11/16	0	0.00	1	59.30	59.30	-1	2,783	-0.04%
2023/11/15	2	57.95	6	57.88	57.50	-4	2,769	-0.14%
2023/11/14	3	57.57	2	57.00	57.20	1	2,755	0.04%
2023/11/13	0.2	58.00	2	58.30	58.30	-1.8	2,746	-0.07%
2023/11/10	3.5	58.17	10	58.85	58.80	-6.5	2,733	-0.24%
2023/11/09	18	60.18	6	60.63	60.00	12	2,698	0.44%
2023/11/08	9.3	61.43	6	60.22	59.90	3.3	2,705	0.12%
2023/11/07	0	0.00	11	61.40	61.40	-11	2,651	-0.41%
2023/11/06	16.1	60.36	2	60.40	60.40	14.1	2,607	0.54%
2023/11/03	2	60.30	0	0.00	60.00	2	2,605	0.08%
2023/11/02	2	59.30	4	59.88	59.30	-2	2,583	-0.08%
2023/11/01	0	0.00	1	58.60	58.60	-1	2,541	-0.04%
2023/10/31	0.5	57.90	0	0.00	57.40	0.5	2,564	0.02%
2023/10/30	0.3	57.93	0	0.00	58.20	0.3	2,591	0.01%
2023/10/27	6	58.00	6	58.30	58.30	0	2,598	0.00%
2023/10/26	6	59.18	6	58.12	58.10	0	2,611	0.00%
2023/10/25	3	59.23	1	59.20	59.10	2	2,602	0.08%
2023/10/24	2	58.00	1	57.70	57.90	1	2,604	0.04%
2023/10/23	1	59.20	0	0.00	58.30	1	2,577	0.04%
2023/10/20	6.2	58.94	5	59.20	59.20	1.2	2,552	0.05%
2023/10/19	11.6	59.50	9	59.74	59.70	2.6	2,513	0.10%
2023/10/18	10	59.34	11.7	59.33	58.70	-1.7	2,452	-0.07%
2023/10/17	2	57.00	0	0.00	57.20	2	2,317	0.09%
2023/10/16	2	56.55	0	0.00	56.50	2	2,290	0.09%
2023/10/13	8	56.96	2.2	56.95	56.90	5.9	2,292	0.26%
2023/10/11	0	0.00	8	55.10	55.20	-8	2,264	-0.35%
2023/10/06	0	0.00	0.5	55.70	55.70	-0.5	2,240	-0.02%
2023/10/05	2	55.05	1	54.90	55.00	1	2,230	0.04%
2023/10/04	10.3	55.17	2.1	55.38	55.60	8.2	2,218	0.37%
2023/10/03	1.1	56.95	1	56.50	56.40	0.1	2,149	0.00%
2023/10/02	0	57.40	1.2	57.08	57.00	-1.2	2,106	-0.06%
2023/09/28	2	54.50	0	0.00	54.20	2	2,034	0.10%
2023/09/26	1	53.60	0	0.00	53.70	1	2,025	0.05%
2023/09/25	0	0.00	1	54.80	54.90	-1	2,014	-0.05%
2023/09/21	2	53.25	0	0.00	54.20	2	1,969	0.10%
2023/09/20	0	0.00	2	54.50	54.60	-2	1,954	-0.10%
2023/09/18	1	56.00	1	56.30	55.40	0	1,907	0.00%
2023/09/14	8.4	56.48	12.3	57.03	56.10	-3.9	1,839	-0.21%
2023/09/13	5	56.74	9	56.63	56.90	-4	1,754	-0.23%
2023/09/12	0.4	52.50	10	51.90	52.90	-9.6	1,582	-0.61%
2023/09/11	6	52.27	5	53.60	52.50	1	1,579	0.06%
2023/09/08	13	53.02	15	53.70	53.80	-2	1,523	-0.13%
2023/09/07	18	52.03	9.2	52.17	52.30	8.8	1,322	0.67%
2023/09/06	5.1	48.12	0	0.00	48.10	5.1	1,166	0.44%
2023/09/05	1	48.95	0	0.00	49.05	1	1,147	0.09%
2023/09/04	2.1	49.76	0	0.00	49.60	2.1	1,135	0.19%
2023/09/01	4	49.88	1	49.05	49.95	3	1,120	0.27%
2023/08/31	1.1	48.33	0	0.00	48.15	1.1	1,107	0.10%
2023/08/30	2	47.90	0	0.00	47.90	2	1,099	0.18%
2023/08/28	1	46.55	0	0.00	46.55	1	1,091	0.09%
2023/08/25	10	46.20	0	0.00	46.80	10	1,075	0.93%
2023/08/24	2	46.45	0	0.00	46.45	2	1,052	0.19%
2023/08/23	1.1	46.36	2	46.40	47.00	-0.9	1,030	-0.09%
2023/08/22	3	46.77	0	0.00	47.65	3	1,009	0.30%
2023/08/21	0	0.00	1	47.65	47.60	-1	982	-0.10%
2023/08/18	0	0.00	2	47.65	47.20	-2	978	-0.20%
2023/08/17	1	47.50	4	47.90	47.90	-3	966	-0.31%
2023/08/16	1	48.00	0	0.00	48.20	1	952	0.11%
2023/08/15	1	48.55	0	0.00	48.45	1	946	0.11%
2023/08/14	10.3	49.25	0	0.00	48.35	10.3	936	1.10%
2023/08/11	4	50.88	0	51.60	50.60	4	903	0.44%
2023/08/10	1.4	51.66	0	0.00	51.60	1.4	888	0.16%
2023/08/09	5	52.14	2	52.00	52.30	3	884	0.34%
2023/08/08	2.1	53.41	0	0.00	53.50	2.1	861	0.24%
2023/08/04	1	55.00	0	0.00	54.90	1	842	0.12%
2023/08/02	8.1	57.23	20	56.77	56.30	-11.9	806	-1.48%
2023/08/01	1	58.30	1.4	58.12	58.00	-0.4	761	-0.05%
2023/07/31	0.3	57.94	1	57.90	57.90	-0.7	741	-0.10%
2023/07/28	4	57.00	0	0.00	57.50	4	714	0.56%
2023/07/27	2	57.70	1	57.60	57.50	1	704	0.14%
2023/07/26	2	56.15	0	0.00	56.10	2	683	0.29%
2023/07/25	4	55.90	0	0.00	55.90	4	682	0.59%
2023/07/24	0	0.00	1	55.30	55.30	-1	676	-0.15%
2023/07/21	1	56.10	0	0.00	55.50	1	680	0.15%
2023/07/20	16	56.34	0	0.00	56.40	16	680	2.35%
2023/07/17	0	58.20	1	57.40	56.00	-1	669	-0.15%
2023/07/13	0.1	55.60	1	54.80	54.50	-0.9	659	-0.14%
2023/07/12	1	55.90	0	0.00	55.70	1	667	0.15%
2023/07/11	0	56.60	1	56.40	56.60	-1	662	-0.15%
2023/07/10	1	55.20	1	55.20	55.00	0	641	0.00%
2023/07/07	3	54.10	0	0.00	54.90	3	641	0.47%
2023/07/05	0	0.00	3	55.33	55.50	-3	632	-0.47%
2023/07/03	1	54.50	0	0.00	54.10	1	623	0.16%
2023/06/30	0	0.00	4	54.28	54.40	-4	625	-0.64%
2023/06/29	1	54.20	0	54.30	54.20	1	626	0.15%
2023/06/27	0	0.00	2	53.00	53.10	-2	628	-0.32%
2023/06/26	2	53.00	0	0.00	53.00	2	628	0.32%
2023/06/21	7.1	53.45	1	53.30	53.50	6.1	624	0.97%
2023/06/20	3	54.50	0	0.00	54.20	3	604	0.50%
2023/06/19	2	54.70	0	0.00	54.90	2	601	0.33%
2023/06/16	1	55.60	0	0.00	55.20	1	607	0.16%
2023/06/15	1	56.00	0	0.00	56.00	1	607	0.16%
2023/06/14	1	54.50	0	0.00	54.70	1	602	0.17%
2023/06/13	2	54.85	0	0.00	54.90	2	606	0.33%
2023/06/06	0	0.00	3.1	55.60	55.70	-3.1	661	-0.46%
2023/06/05	0	0.00	1	55.30	55.40	-1	663	-0.15%
2023/06/02	2	54.00	0	0.00	54.30	2	666	0.30%
2023/06/01	4.1	54.14	0	0.00	53.70	4.1	666	0.61%
2023/05/30	0	0.00	1	54.70	55.00	-1	648	-0.15%
2023/05/26	1	54.70	0	0.00	54.60	1	659	0.15%
2023/05/23	0.1	55.10	0	0.00	55.70	0.1	697	0.01%
2023/05/22	1	54.50	0	0.00	54.60	1	716	0.14%
2023/05/19	0.2	55.05	0	0.00	54.80	0.2	738	0.03%
2023/05/15	1	54.50	1	54.50	54.60	0	987	0.00%
2023/05/12	0	0.00	3	55.20	55.10	-3	1,103	-0.27%
2023/05/10	1	57.00	0	0.00	56.40	1	1,167	0.09%
2023/05/09	4	57.05	1	57.50	57.10	3	1,200	0.25%
2023/05/08	0	57.70	5	57.70	57.60	-5	1,210	-0.41%
2023/04/27	0	0.00	1	55.30	55.50	-1	1,344	-0.07%
2023/04/26	2	54.60	0	0.00	54.70	2	1,391	0.14%
2023/04/24	5	55.60	0	0.00	55.50	5	1,431	0.35%
2023/04/20	1	57.20	0	0.00	57.10	1	1,440	0.07%
2023/04/19	0	58.50	0	0.00	58.10	0	1,436	0.00%
2023/04/17	0	59.00	0	0.00	58.70	0	1,429	0.00%
2023/04/14	2	58.90	0	0.00	58.70	2	1,420	0.14%
2023/04/10	1	58.50	0	0.00	58.40	1	1,487	0.07%
2023/04/06	0	0.00	0	59.00	58.70	0	1,555	0.00%
2023/03/31	0	59.70	0	0.00	59.00	0	1,626	0.00%
2023/03/29	0	0.00	0	59.70	59.10	0	1,725	0.00%
2023/03/28	2	59.45	0	0.00	59.00	2	1,738	0.12%
2023/03/23	1.1	59.03	0	0.00	59.00	1.1	1,772	0.06%
2023/03/22	2	59.45	0	0.00	59.20	2	1,802	0.11%
2023/03/21	2	58.85	0	0.00	58.70	2	1,832	0.11%
2023/03/20	20	58.50	20	58.30	58.50	0	1,849	0.00%
2023/03/17	3	58.43	0	0.00	57.70	3	1,844	0.16%
2023/03/16	1	59.00	0	0.00	59.00	1	1,822	0.05%
2023/03/15	0	0.00	0.3	59.60	59.20	-0.3	1,819	-0.02%
2023/03/14	0.1	60.50	0	0.00	60.00	0.1	1,812	0.00%
2023/03/13	0.1	60.20	0	0.00	60.60	0.1	1,808	0.01%
2023/03/10	0.1	60.70	0.1	60.80	60.20	0	1,802	0.00%
2023/03/09	0.1	61.40	0	0.00	61.20	0.1	1,805	0.01%
2023/03/07	4	61.53	0	0.00	61.80	4	1,815	0.22%
2023/03/06	0	0.00	0.2	61.90	61.70	-0.2	1,812	-0.01%
2023/03/03	3.1	61.07	2	61.40	61.40	1.1	1,810	0.06%
2023/03/02	0	61.30	0	0.00	61.10	0	1,820	0.00%
2023/03/01	0.1	60.73	2	60.90	61.00	-1.9	1,819	-0.10%
2023/02/24	0	0.00	1	62.30	61.90	-1	1,816	-0.06%
2023/02/23	0.1	62.60	0	0.00	62.50	0.1	1,821	0.00%
2023/02/22	0.1	61.62	2	62.10	62.70	-1.9	1,821	-0.11%
2023/02/21	1	61.60	0	0.00	61.70	1	1,805	0.06%
2023/02/20	0	0.00	9	61.20	61.70	-9	1,806	-0.50%
2023/02/17	0.1	60.00	0	0.00	60.70	0.1	1,794	0.00%
2023/02/16	8.2	60.64	6	61.20	60.40	2.2	1,812	0.12%
2023/02/15	1	62.50	7.1	62.70	62.70	-6.1	1,753	-0.35%
2023/02/14	9.3	62.91	11	63.15	63.10	-1.7	1,728	-0.10%
2023/02/13	21.1	63.78	16	64.13	63.00	5.1	1,723	0.30%
2023/02/10	8	64.20	17.2	64.38	64.20	-9.2	1,608	-0.57%
2023/02/09	21.1	60.22	17	60.38	60.30	4.1	1,503	0.27%
2023/02/07	6.1	59.49	3	59.37	59.60	3.1	1,466	0.21%
2023/02/06	0	58.10	0	0.00	58.20	0	1,443	0.00%
2023/02/03	2.1	57.26	2	57.30	57.20	0.1	1,438	0.00%
2023/02/02	1.1	57.93	2	57.90	57.80	-0.9	1,432	-0.06%
2023/02/01	4.2	58.84	1	58.70	58.70	3.2	1,421	0.23%
2023/01/31	2	59.25	6	58.98	59.40	-4	1,429	-0.28%
2023/01/30	1	57.90	1	58.00	58.10	0	1,389	0.00%
2023/01/17	0	0.00	1	57.30	57.50	-1	1,369	-0.07%
2023/01/16	6	57.85	3	57.93	57.30	3	1,385	0.22%
2023/01/13	1	58.70	5.3	59.11	59.80	-4.3	1,351	-0.32%
2023/01/12	6.1	57.85	5	59.48	57.90	1.1	1,352	0.08%
2023/01/11	3	58.43	0	0.00	58.30	3	1,334	0.22%
2023/01/10	0	57.00	0	0.00	57.40	0	1,333	0.00%
2023/01/09	1	57.20	2	57.45	57.30	-1	1,358	-0.07%
2023/01/06	1	57.10	1	58.00	57.20	0	1,358	0.00%
2023/01/04	2	57.30	1	57.30	57.30	1	1,347	0.07%
2022/12/30	1	56.80	21	56.56	56.80	-20	1,345	-1.49%
2022/12/29	3	57.53	6	57.28	57.10	-3	1,336	-0.22%
2022/12/28	2	59.25	2	58.70	58.50	0	1,316	0.00%
2022/12/27	1	58.10	4	58.80	58.60	-3	1,277	-0.23%
2022/12/26	5	58.50	4.1	58.70	58.60	0.9	1,264	0.07%
2022/12/23	23	58.23	3.1	58.70	59.00	19.9	1,213	1.64%
2022/12/22	76.1	57.38	75.1	56.82	56.30	1	1,145	0.09%
2022/12/20	2	52.10	0	0.00	52.00	2	1,047	0.19%
2022/12/19	0.1	53.94	0	0.00	53.00	0.1	1,036	0.00%
2022/12/14	2.1	55.44	0	0.00	54.90	2.1	1,017	0.21%
2022/12/13	3	56.37	1.7	56.44	56.50	1.3	984	0.13%
2022/12/12	0	0.00	7.3	55.08	55.30	-7.3	956	-0.76%
2022/12/09	2.1	53.61	0	0.00	53.60	2.1	939	0.22%
2022/12/07	0.1	53.80	0	0.00	54.50	0.1	948	0.01%
2022/12/06	1.2	54.81	0	0.00	54.50	1.2	965	0.13%
2022/12/05	1	55.60	0	0.00	56.20	1	963	0.10%
2022/12/02	0	56.30	2	55.80	56.00	-2	964	-0.21%
2022/12/01	0	0.00	1	55.50	55.30	-1	955	-0.10%
2022/11/30	0	55.10	1.5	55.30	55.00	-1.5	938	-0.16%
2022/11/28	1	53.20	0	0.00	53.90	1	916	0.11%
2022/11/24	0.1	53.80	0	0.00	53.60	0.1	906	0.01%
2022/11/23	2	53.60	0	0.00	53.80	2	891	0.22%
2022/11/22	0.1	54.10	0	0.00	53.90	0.1	887	0.01%
2022/11/21	0	0.00	6	53.65	54.40	-6	880	-0.68%
2022/11/18	0	54.00	0	0.00	53.50	0	871	0.00%
2022/11/17	0	0.00	1	54.00	53.90	-1	862	-0.12%
2022/11/14	3	54.13	2	54.05	53.90	1	837	0.12%
2022/11/11	0	0.00	0.4	51.26	51.50	-0.4	802	-0.04%
2022/11/10	2	50.80	1	50.80	51.20	1	787	0.13%
2022/11/09	0.1	51.20	0	0.00	51.10	0.1	780	0.01%
2022/11/08	0	51.70	0	0.00	51.50	0	771	0.00%
2022/11/07	1	51.90	1	51.60	51.90	0	761	0.00%
2022/11/04	1.1	50.02	0	0.00	50.30	1.1	758	0.14%
2022/11/02	2.1	49.45	0	0.00	49.65	2.1	734	0.28%
2022/11/01	2	48.63	0	0.00	49.15	2	726	0.28%
2022/10/28	4.4	48.71	0	0.00	48.35	4.4	740	0.59%
2022/10/24	0	0.00	1	49.30	49.30	-1	742	-0.13%
2022/10/20	7.1	50.54	0	0.00	51.10	7.1	707	1.00%
2022/10/19	0.1	52.47	0	0.00	51.80	0.1	675	0.02%
2022/10/18	3	51.70	0	0.00	51.70	3	673	0.45%
2022/10/17	5.5	51.07	1	52.00	51.50	4.5	659	0.68%
2022/10/13	1	54.10	0	0.00	53.70	1	633	0.16%
2022/10/12	0	0.00	1	56.00	56.00	-1	639	-0.16%
2022/10/11	2	56.10	0	0.00	56.10	2	645	0.31%
2022/10/07	1	57.60	0	0.00	57.60	1	659	0.15%
2022/10/06	0.1	59.00	0	0.00	58.60	0.1	706	0.01%
2022/09/30	1	57.80	0	59.20	59.00	1	718	0.14%
2022/09/22	1	63.20	4	62.10	62.40	-3	712	-0.42%
2022/09/20	2	65.30	4	65.55	65.90	-2	692	-0.29%
2022/09/19	0.2	65.40	1	65.10	65.30	-0.8	702	-0.12%
2022/09/16	1	66.20	0	0.00	67.00	1	714	0.14%
2022/09/15	1	67.80	1.1	67.62	67.40	-0.1	704	-0.01%
2022/09/14	3	68.07	8	67.16	68.00	-5	699	-0.71%
2022/09/13	5	67.72	1	67.10	67.50	4	672	0.59%
2022/09/12	1	64.80	1	64.90	64.90	0	650	0.00%
2022/09/08	0.1	63.20	0.1	62.71	63.60	0	650	0.00%
2022/09/05	1	62.00	2	62.00	61.80	-1	653	-0.15%
2022/09/02	1	62.30	0.2	63.20	62.40	0.8	658	0.12%
2022/09/01	2	62.60	0	63.00	62.50	2	655	0.30%
2022/08/31	0	0.00	1.1	62.97	63.50	-1.1	653	-0.17%
2022/08/29	0	0.00	0	62.00	62.10	0	656	0.00%
2022/08/25	0	0.00	1	63.40	62.90	-1	653	-0.15%
2022/08/24	1	62.20	0	0.00	62.50	1	655	0.15%
2022/08/23	0.1	62.93	0	0.00	62.80	0.1	658	0.01%
2022/08/19	0	0.00	1	63.00	63.00	-1	654	-0.15%
2022/08/18	1	62.50	0	0.00	62.30	1	650	0.15%
2022/08/17	2	63.20	1	63.50	63.70	1	643	0.16%
2022/08/16	1	62.00	1	62.30	62.40	0	628	0.00%
2022/08/15	0.1	61.91	0	0.00	61.70	0.1	623	0.01%
2022/08/11	0	60.50	0	0.00	60.30	0	615	0.00%
2022/08/08	0	0.00	0.5	58.10	58.70	-0.5	600	-0.08%
2022/08/05	0.2	57.70	0	0.00	57.00	0.2	603	0.03%
2022/08/04	0	0.00	1	54.80	56.70	-1	588	-0.17%
2022/08/03	3.5	56.17	0	0.00	55.80	3.5	581	0.60%
2022/08/02	0.1	59.70	0	0.00	59.20	0.1	567	0.02%
2022/08/01	1.2	60.53	0	0.00	60.30	1.2	554	0.22%
2022/07/29	0.1	61.00	0	0.00	61.00	0.1	556	0.02%
2022/07/25	0	60.80	0	0.00	61.30	0	543	0.00%
2022/07/22	1	62.30	0	0.00	61.80	1	539	0.19%
2022/07/21	1	61.10	1	61.30	62.20	0	556	0.00%
2022/07/19	1	59.50	1	60.20	60.50	0	545	0.00%
2022/07/18	0	0.00	4	59.20	59.30	-4	532	-0.75%
2022/07/15	7	57.87	1	58.20	58.00	6	525	1.14%
2022/07/14	18	58.97	13	57.75	58.20	5	511	0.98%
2022/07/12	11	60.76	0	0.00	60.70	11	466	2.36%
2022/07/07	1	64.40	0	0.00	64.50	1	455	0.22%
2022/07/04	1	66.10	0	0.00	65.90	1	470	0.21%
2022/06/30	3	69.23	1	68.80	68.80	2	488	0.41%
2022/06/29	0	0.00	1	71.00	70.50	-1	491	-0.20%
2022/06/27	0	0.00	2	70.55	71.70	-2	507	-0.39%
2022/06/24	2	70.35	0	0.00	70.50	2	514	0.39%
2022/06/20	1	66.20	0	0.00	66.00	1	536	0.19%
2022/06/17	2	66.60	0	0.00	66.10	2	550	0.36%
2022/06/14	1	66.70	0	0.00	67.60	1	638	0.16%
2022/06/07	0	69.70	0	0.00	69.00	0	799	0.00%
2022/06/06	0	0.00	0	68.10	67.80	0	807	0.00%
2022/05/31	0	0.00	1	67.80	67.90	-1	842	-0.12%
2022/05/27	0	0.00	1	64.90	64.80	-1	844	-0.12%
2022/05/20	2	65.90	0	0.00	65.80	2	887	0.23%
2022/05/18	1	66.60	0	0.00	66.80	1	906	0.11%
2022/05/17	1	66.71	0	0.00	66.90	1	909	0.12%
2022/05/12	4	63.63	0	0.00	63.10	4	921	0.43%
2022/05/10	0.1	63.20	0	0.00	64.20	0.1	920	0.01%
2022/05/09	2	64.35	0	0.00	64.60	2	911	0.22%
2022/05/06	3	66.00	0	0.00	66.00	3	901	0.33%
2022/05/05	0	0.00	1	67.70	67.50	-1	889	-0.11%
2022/05/03	1	67.00	0	0.00	66.90	1	924	0.11%
2022/04/29	0	0.00	0.2	67.10	67.10	-0.2	927	-0.02%
2022/04/27	1.2	66.20	0	0.00	66.20	1.2	935	0.13%
2022/04/26	0	0.00	2	68.50	68.30	-2	924	-0.22%
2022/04/25	3.2	68.91	0	0.00	68.50	3.2	934	0.34%
2022/04/22	1	71.50	1	71.60	71.80	0	951	0.00%
2022/04/21	0	0.00	1	71.60	71.60	-1	973	-0.10%
2022/04/18	1	69.90	0	0.00	69.80	1	1,004	0.10%
2022/04/15	0	0.00	1	71.60	71.00	-1	1,002	-0.10%
2022/04/13	1	73.60	0	0.00	73.50	1	1,024	0.10%
2022/04/11	0	73.50	1	74.00	72.70	-1	1,050	-0.10%
2022/04/08	0	0.00	1	73.20	73.10	-1	1,045	-0.10%
2022/04/07	2	73.00	0	0.00	72.80	2	1,038	0.19%
2022/04/06	0	0.00	1	73.00	73.30	-1	1,025	-0.10%
2022/04/01	3	72.00	0	0.00	71.90	3	1,020	0.29%
2022/03/29	1	69.40	0	0.00	69.30	1	1,007	0.10%
2022/03/25	2	70.60	0	0.00	70.20	2	983	0.20%
2022/03/23	0.1	70.50	0	0.00	70.80	0.1	973	0.01%
2022/03/22	2	70.25	0	0.00	70.30	2	961	0.21%
2022/03/21	1	70.20	1	70.70	70.20	0	949	0.00%
2022/03/18	2	70.25	1	70.40	71.40	1	933	0.11%
2022/03/17	1	68.10	0	0.00	68.00	1	893	0.11%
2022/03/16	1	67.50	0	0.00	67.50	1	861	0.12%
2022/03/15	3	67.40	2	67.50	66.80	1	842	0.12%
2022/03/14	3	70.13	0	0.00	68.90	3	799	0.38%
2022/03/11	2.1	72.79	0	0.00	72.80	2.1	754	0.28%
2022/03/10	0.1	74.00	0	0.00	73.70	0.1	748	0.01%
2022/03/08	0	72.30	0	0.00	73.00	0	739	0.00%
2022/03/07	3	74.33	0	0.00	74.20	3	737	0.41%
2022/03/01	0	0.00	2	78.30	78.40	-2	769	-0.26%
2022/02/25	1	77.30	0	0.00	78.30	1	799	0.13%
2022/02/24	4	78.63	0	0.00	77.50	4	796	0.50%
2022/02/21	2	80.20	0	0.00	80.20	2	789	0.25%
2022/02/15	3	80.00	0	0.00	80.60	3	796	0.38%
2022/02/11	0	0.00	1	81.10	81.50	-1	793	-0.13%
2022/02/10	0	0.00	1	81.60	81.50	-1	797	-0.13%
2022/01/26	1	78.60	0	0.00	80.00	1	840	0.12%
2022/01/25	2	79.65	0	0.00	79.50	2	841	0.24%
2022/01/18	0	84.60	0	0.00	84.30	0	865	0.00%
2022/01/17	5	83.30	17	84.08	82.90	-12	901	-1.33%
2022/01/14	0	0.00	11	84.70	84.80	-11	882	-1.25%
2022/01/13	0	0.00	1	84.50	83.40	-1	867	-0.12%
2022/01/11	1	83.50	3	83.80	84.10	-2	860	-0.23%
2022/01/10	1	81.90	0	0.00	83.30	1	854	0.12%
2021/12/17	0	0.00	1	80.90	81.40	-1	968	-0.10%
2021/12/14	0	0.00	1	81.20	82.00	-1	1,016	-0.10%
2021/12/10	6	82.45	0	0.00	82.00	6	1,050	0.57%
2021/12/08	0	0.00	1	81.30	81.20	-1	1,091	-0.09%
2021/12/07	0	81.60	1	80.60	80.70	-1	1,103	-0.09%
2021/12/01	2	77.15	2	77.35	77.60	0	1,179	0.00%
2021/11/26	0	0.00	6	80.60	80.00	-6	1,180	-0.51%
2021/11/24	1	80.00	3	79.97	80.40	-2	1,180	-0.17%
2021/11/23	0	0.00	1	81.30	81.40	-1	1,153	-0.09%
2021/11/19	1	81.70	0	0.00	81.70	1	1,149	0.09%
2021/11/17	7	82.46	2	82.40	82.20	5	1,145	0.44%
2021/11/15	0	0.00	1	82.20	82.90	-1	1,144	-0.09%
2021/11/12	2	83.05	0	0.00	82.80	2	1,147	0.17%
2021/11/10	8	84.24	4	84.10	84.30	4	1,206	0.33%
2021/11/08	6	85.20	1	85.50	85.20	5	1,220	0.41%
2021/11/04	0	0.00	1	86.90	86.50	-1	1,260	-0.08%
2021/11/03	0	0.00	2	85.30	85.90	-2	1,249	-0.16%
2021/10/29	0	0.00	1	85.00	86.40	-1	1,294	-0.08%
2021/10/27	1	85.40	1	85.40	84.40	0	1,323	0.00%
2021/10/26	0	85.10	0	0.00	84.20	0	1,325	0.00%
2021/10/25	6	83.95	8	83.71	82.90	-2	1,315	-0.15%
2021/10/20	1	79.80	1	80.30	80.00	0	1,323	0.00%
2021/10/12	1	78.60	0	0.00	77.80	1	1,413	0.07%
2021/10/08	2	78.80	0	0.00	78.60	2	1,454	0.14%
2021/10/05	0	0.00	6	75.78	77.30	-6	1,529	-0.39%
2021/10/04	1	76.50	0	0.00	76.90	1	1,533	0.07%
2021/10/01	1	78.70	0	0.00	78.70	1	1,537	0.07%
2021/09/30	1	81.70	0	0.00	81.20	1	1,594	0.06%
2021/09/29	5	81.60	0	0.00	81.00	5	1,693	0.30%
2021/09/23	0	84.50	0	0.00	84.00	0	1,730	0.00%
2021/09/16	14	85.32	22	84.22	83.80	-8	1,765	-0.45%
2021/09/15	1	87.60	10	87.20	87.20	-9	1,741	-0.52%
2021/09/14	4	88.50	1	89.20	87.50	3	1,755	0.17%
2021/09/13	16	88.62	0	0.00	88.20	16	1,742	0.92%
2021/09/10	2	87.90	1	87.50	87.30	1	1,747	0.06%
2021/09/09	3	88.07	0	0.00	87.00	3	1,912	0.16%
2021/09/07	1	86.20	6	86.50	85.80	-5	1,940	-0.26%
2021/09/03	7	87.00	4	87.50	87.30	3	2,010	0.15%
2021/09/01	0	0.00	2	83.30	83.50	-2	2,021	-0.10%
2021/08/26	1	82.90	0	0.00	83.00	1	2,352	0.04%
2021/08/25	3	82.30	0	0.00	82.70	3	2,354	0.13%
2021/08/24	3	83.03	0	0.00	82.60	3	2,356	0.13%
2021/08/18	0	0.00	2	82.00	84.50	-2	2,362	-0.08%
2021/08/17	1	81.40	1	82.10	81.50	0	2,372	0.00%
2021/08/16	0	0.00	2	86.70	84.40	-2	2,344	-0.09%
2021/08/12	2	85.30	0	0.00	86.10	2	2,331	0.09%
2021/08/11	1	84.80	1	85.80	85.40	0	2,334	0.00%
2021/08/10	5	84.12	3	84.73	85.30	2	2,355	0.08%
2021/08/05	2	88.15	0	0.00	88.00	2	2,422	0.08%
2021/08/04	1	90.40	2	90.15	90.00	-1	2,450	-0.04%
2021/08/03	1	88.50	0	0.00	87.00	1	2,482	0.04%
2021/08/02	4	89.73	1	89.70	89.70	3	2,508	0.12%
2021/07/30	1	91.60	0	0.00	92.70	1	2,495	0.04%
2021/07/27	6	90.95	0	0.00	91.00	6	2,504	0.24%
2021/07/26	3	92.47	0	0.00	92.90	3	2,488	0.12%
2021/07/23	0	93.50	1	93.50	92.90	-1	2,503	-0.04%
2021/07/22	1	91.60	0	0.00	91.50	1	2,493	0.04%
2021/07/21	5	90.88	4	90.88	90.90	1	2,496	0.04%
2021/07/20	6	92.20	1	92.60	92.20	5	2,494	0.20%
2021/07/19	1	93.80	0	0.00	94.60	1	2,478	0.04%
2021/07/16	1	96.00	1	95.30	95.80	0	2,523	0.00%
2021/07/15	1	96.40	1	96.00	96.70	0	2,539	0.00%
2021/07/14	4	97.00	0	0.00	97.00	4	2,542	0.16%
2021/07/13	1	98.90	0	0.00	99.00	1	2,559	0.04%
2021/07/12	2	101.25	1	99.40	99.50	1	2,663	0.04%
2021/07/09	3	103.17	5	102.90	102.50	-2	2,816	-0.07%
2021/07/07	6	106.00	4	106.50	106.00	2	2,915	0.07%
2021/07/06	5	105.31	6.1	105.25	105.50	-1	2,884	-0.04%
2021/07/01	2	100.00	0.3	100.52	100.00	1.8	2,862	0.06%
2021/06/30	13	101.00	13	101.62	102.00	0	2,858	0.00%
2021/06/29	1	100.00	1	101.50	100.00	0	2,865	0.00%
2021/06/28	2.3	102.83	3	102.50	103.00	-0.8	2,859	-0.03%
2021/06/25	6	103.00	1	102.50	101.00	5	2,847	0.18%
2021/06/24	3	100.50	3	100.50	100.50	0	2,812	0.00%
2021/06/23	1	100.50	1	101.50	101.00	0	2,826	0.00%
2021/06/22	0	0.00	3	99.33	99.30	-3	2,829	-0.11%
2021/06/21	1	99.00	4	99.18	98.90	-3	2,816	-0.11%
2021/06/18	9.1	102.39	1.3	105.81	100.00	7.8	2,800	0.28%
2021/06/17	2	102.50	2	100.50	99.90	0	2,628	0.00%
2021/06/16	0.5	100.00	0.4	99.60	100.50	0.1	2,603	0.00%
2021/06/15	2	100.86	4.2	99.09	101.50	-2.2	2,567	-0.09%
2021/06/11	1	93.50	1	94.30	93.90	0	2,493	0.00%
2021/06/10	1.1	94.49	0	0.00	94.50	1.1	2,490	0.04%
2021/06/09	1	96.00	0	0.00	96.30	1	2,474	0.04%
2021/06/08	3.1	98.90	3	99.50	98.00	0.1	2,460	0.00%
2021/06/07	4	100.45	5	101.48	103.50	-1	2,428	-0.04%
2021/06/04	1.1	100.42	5	100.14	98.80	-3.9	2,406	-0.16%
2021/06/03	28	100.51	34	101.48	102.50	-6	2,379	-0.25%
2021/06/02	0	0.00	4	95.40	94.50	-4	2,238	-0.18%
2021/06/01	4	94.35	1	94.44	94.30	3	2,241	0.13%
2021/05/31	1	96.10	2	94.95	95.50	-1	2,254	-0.04%
2021/05/28	0	0.00	2	95.50	94.30	-2	2,267	-0.09%
2021/05/27	4	95.95	5	94.68	94.20	-1	2,282	-0.04%
2021/05/26	0	93.50	0	0.00	94.80	0	2,308	0.00%
2021/05/25	4	94.05	2.5	94.07	94.10	1.5	2,328	0.06%
2021/05/24	14.1	93.94	14	94.53	95.10	0.1	2,332	0.00%
2021/05/21	8	91.93	8	91.30	91.60	0	2,342	0.00%
2021/05/19	6	90.27	8	88.75	89.30	-2	2,406	-0.08%
2021/05/18	2	90.20	3	86.33	90.00	-1	2,454	-0.04%
2021/05/17	14	81.87	12	81.63	84.20	2	2,459	0.08%
2021/05/14	1	90.00	0	0.00	90.00	1	2,431	0.04%
2021/05/13	1	87.65	1	88.60	89.90	0	2,450	0.00%
2021/05/12	5	87.30	4	90.35	87.60	1	2,442	0.04%
2021/05/11	11.1	99.62	9	99.69	96.90	2.1	2,444	0.08%
2021/05/10	1	98.98	4	97.18	98.90	-3	2,390	-0.13%
2021/05/07	0	0.00	2	96.00	96.10	-2	2,450	-0.08%
2021/05/06	0	94.70	0	0.00	93.00	0	2,477	0.00%
2021/05/05	1.1	92.04	2	92.80	92.00	-0.9	2,493	-0.04%
2021/05/04	0	0.00	1	90.80	92.40	-1	2,542	-0.04%
2021/05/03	1	95.20	0	0.00	94.60	1	2,586	0.04%
2021/04/29	0	0.00	2	95.00	96.80	-2	2,624	-0.08%
2021/04/28	0.1	96.00	1	96.80	96.90	-0.9	2,668	-0.03%
2021/04/27	0.1	96.10	1	96.90	96.80	-0.9	2,800	-0.03%
2021/04/23	0	0.00	2	97.15	97.10	-2	3,030	-0.07%
2021/04/22	1	96.90	0	0.00	96.10	1	3,165	0.03%
2021/04/21	0	0.00	3	97.47	98.00	-3	3,283	-0.09%
2021/04/20	7	98.77	8	96.50	97.00	-1	3,328	-0.03%
2021/04/19	4	97.00	2	95.91	97.30	2	3,348	0.06%
2021/04/16	19	97.14	19	95.56	95.10	0	3,380	0.00%
2021/04/15	9	95.03	18.7	95.58	96.60	-9.6	3,278	-0.29%
2021/04/14	4	89.03	7.1	89.13	87.90	-3.1	3,111	-0.10%
2021/04/13	0	0.00	1	87.10	85.80	-1	3,043	-0.03%
2021/04/12	6	86.72	37	86.83	86.60	-31	2,995	-1.03%
2021/04/09	0	84.30	1.1	84.45	84.60	-1.1	2,966	-0.04%
2021/04/08	3.1	84.67	5	84.60	83.20	-1.9	2,965	-0.06%
2021/04/07	3	83.20	5	83.20	84.80	-2	2,924	-0.07%
2021/04/06	0	0.00	1	80.90	80.60	-1	2,902	-0.03%
2021/04/01	1.1	80.04	0	0.00	80.60	1.1	2,904	0.04%
2021/03/31	1	80.80	0	0.00	81.30	1	2,890	0.03%
2021/03/26	0	0.00	1	79.70	79.70	-1	2,878	-0.03%
2021/03/25	1	78.60	0	0.00	78.50	1	2,863	0.03%
2021/03/19	1	79.50	0	0.00	79.90	1	2,836	0.04%
2021/03/17	32	79.81	0	0.00	80.60	32	2,831	1.13%
2021/03/16	1.3	80.33	0	0.00	80.50	1.3	2,831	0.04%
2021/03/12	5	81.80	2	82.40	81.70	3	2,849	0.11%
2021/03/11	0	82.50	2.4	82.75	82.90	-2.4	2,845	-0.08%
2021/03/10	0	0.00	6.2	79.41	79.30	-6.2	2,825	-0.22%
2021/03/09	2	79.95	2	79.20	80.50	0	2,804	0.00%
2021/03/08	1	81.50	1	81.90	81.80	0	2,784	0.00%
2021/03/05	1	83.20	0	0.00	82.90	1	2,769	0.04%
2021/03/03	0	83.00	0	0.00	83.70	0	2,789	0.00%
2021/03/02	1	82.10	0	0.00	81.90	1	2,773	0.04%
2021/02/26	3	84.17	2	84.70	83.10	1	2,782	0.04%
2021/02/25	4	85.05	1.4	84.98	85.00	2.7	2,778	0.10%
2021/02/24	1	86.50	61	86.00	86.20	-60	2,762	-2.17%
2021/02/23	11.4	86.79	1	86.50	86.80	10.4	2,755	0.38%
2021/02/22	2	85.65	4	85.75	85.70	-2	2,763	-0.07%
2021/02/19	10	86.35	13	87.10	87.60	-3	2,740	-0.11%
2021/02/18	9	85.18	3.1	85.79	85.60	5.9	2,709	0.22%
2021/02/17	6	83.60	1	83.80	83.80	5	2,662	0.19%
2021/02/05	0	0.00	0.1	80.40	81.00	-0.1	2,626	0.00%
2021/02/04	2	81.50	3.3	81.85	82.00	-1.3	2,629	-0.05%
2021/02/03	0	0.00	5.2	81.11	81.20	-5.2	2,661	-0.19%
2021/02/02	0	0.00	1	80.30	80.70	-1	2,721	-0.04%
2021/02/01	0	0.00	1	77.60	77.00	-1	2,666	-0.04%
2021/01/29	4.3	79.72	3.2	81.91	77.60	1.1	2,658	0.04%
2021/01/28	5	80.68	8	80.91	81.00	-3	2,558	-0.12%
2021/01/27	0	0.00	1	80.50	81.50	-1	2,516	-0.04%
2021/01/26	3.3	79.66	2	79.55	81.10	1.3	2,496	0.05%
2021/01/25	0.2	77.50	2	77.80	79.70	-1.8	2,483	-0.07%
2021/01/22	1.2	80.18	2	80.50	79.90	-0.8	2,429	-0.03%
2021/01/21	2	79.55	7	81.07	79.40	-5	2,386	-0.21%
2021/01/20	13.2	82.10	20	81.63	79.90	-6.8	2,326	-0.29%
2021/01/19	44	80.74	41	79.89	80.30	3	2,205	0.14%
2021/01/18	6	77.77	7	78.06	79.90	-1	2,096	-0.05%
2021/01/15	2.1	76.58	4	78.30	77.20	-2	1,963	-0.10%
2021/01/14	4.1	80.28	5	79.36	80.30	-0.9	1,868	-0.05%
2021/01/13	10	76.95	10.1	76.49	76.30	-0.1	1,736	-0.01%
2021/01/12	0	0.00	3	74.80	75.40	-3	1,660	-0.18%
2021/01/11	2	75.05	3	74.63	74.90	-1	1,612	-0.06%
2021/01/08	1	73.30	3	72.13	73.30	-2	1,595	-0.13%
2021/01/06	0	0.00	1	71.10	71.20	-1	1,692	-0.06%
2021/01/05	0.4	72.90	1	72.40	72.90	-0.6	1,676	-0.04%
2021/01/04	1	73.00	0	0.00	72.90	1	1,672	0.06%
2020/12/31	0	0.00	3	72.53	74.00	-3	1,665	-0.18%
2020/12/29	1	73.60	2	74.05	73.60	-1	1,658	-0.06%
2020/12/28	0	0.00	1	72.10	72.80	-1	1,629	-0.06%
2020/12/25	2	71.75	5	71.80	72.00	-3	1,619	-0.19%
2020/12/24	0	0.00	2	71.55	71.90	-2	1,613	-0.12%
2020/12/22	1	74.00	1	74.30	71.90	0	1,640	0.00%
2020/12/21	0	72.80	0	0.00	73.00	0	1,647	0.00%
2020/12/17	1	72.50	4	72.83	72.50	-3	1,683	-0.18%
2020/12/16	2	73.00	1	73.00	73.20	1	1,699	0.06%
2020/12/15	2	73.05	0	0.00	72.90	2	1,699	0.12%
2020/12/14	2	73.55	0	0.00	73.60	2	1,720	0.12%
2020/12/11	1	71.70	0	0.00	72.10	1	1,749	0.06%
2020/12/10	1	71.90	0	0.00	72.50	1	1,768	0.06%
2020/12/09	1	73.00	2	72.55	73.20	-1	1,782	-0.06%
2020/12/08	1	73.30	0	73.40	73.30	1	1,779	0.06%
2020/12/04	2	73.80	0	0.00	74.80	2	1,819	0.11%
2020/12/03	0	0.00	1	73.80	74.40	-1	1,838	-0.05%
2020/12/02	1	74.40	1	74.40	74.30	0	1,873	0.00%
2020/12/01	0	0.00	1	75.20	75.20	-1	1,901	-0.05%
2020/11/27	0	0.00	3	74.73	74.90	-3	2,049	-0.15%
2020/11/25	2	77.45	12.7	76.97	76.30	-10.7	2,088	-0.51%
2020/11/24	1	77.19	1	76.80	76.60	0	2,142	0.00%
2020/11/23	0.2	75.30	0.6	77.49	75.30	-0.4	2,334	-0.02%
2020/11/20	3	76.00	0	0.00	75.40	3	2,428	0.12%
2020/11/19	3	76.00	1	75.00	75.50	2	2,537	0.08%
2020/11/18	0	0.00	1	73.80	73.80	-1	2,565	-0.04%
2020/11/17	0.6	74.60	0.5	74.60	74.40	0.1	2,595	0.00%
2020/11/13	1	75.00	0	0.00	74.90	1	2,705	0.04%
2020/11/12	3	75.83	5	75.58	75.80	-2	2,743	-0.07%
2020/11/11	3	75.54	6	75.43	76.20	-3	2,819	-0.11%
2020/11/10	17	74.86	18	74.16	73.40	-1	2,783	-0.04%
2020/11/09	2	71.20	0	0.00	70.90	2	2,812	0.07%
2020/11/06	1	71.00	0	0.00	70.90	1	3,025	0.03%
2020/11/02	0	0.00	1	69.30	68.80	-1	3,758	-0.03%
2020/10/30	1	69.71	0	0.00	70.80	1	3,734	0.03%
2020/10/29	3	71.50	2	71.80	71.80	1	3,788	0.03%
2020/10/28	1	71.40	0	0.00	72.50	1	3,826	0.03%
2020/10/26	1	72.30	4	72.20	72.00	-3	3,861	-0.08%
2020/10/23	9	73.20	0	0.00	73.20	9	3,861	0.23%
2020/10/22	5	73.58	2	73.90	72.80	3	3,901	0.08%
2020/10/21	0	74.00	1	72.20	74.30	-1	3,858	-0.03%
2020/10/20	1	71.90	10	72.00	72.00	-9	3,826	-0.24%
2020/10/19	1	72.70	1	72.50	72.50	0	3,826	0.00%
2020/10/16	7	73.04	12	73.81	72.20	-5	3,828	-0.13%
2020/10/15	28	73.14	23	73.83	74.10	5	3,765	0.13%
2020/10/13	0	67.90	3	67.60	68.30	-3	3,646	-0.08%
2020/10/12	3	66.30	0	0.00	67.20	3	3,684	0.08%
2020/10/08	1	68.30	5	68.22	68.30	-4	3,692	-0.11%
2020/10/07	1	67.71	3	68.27	68.10	-2	3,692	-0.05%
2020/10/05	0	0.00	5	67.10	66.90	-5	3,704	-0.13%
2020/09/23	7	67.56	0	0.00	68.10	7	3,769	0.19%
2020/09/22	8	68.54	8	68.75	68.60	0	3,749	0.00%
2020/09/21	0	0.00	1	70.20	69.50	-1	3,736	-0.03%
2020/09/18	1	69.40	4	69.25	69.30	-3	3,732	-0.08%
2020/09/17	1	69.30	1	69.00	68.90	0	3,730	0.00%
2020/09/16	8	68.06	1	67.90	68.60	7	3,711	0.19%
2020/09/15	0	69.40	0	0.00	69.40	0	3,678	0.00%
2020/09/14	1	68.70	0	0.00	68.10	1	3,670	0.03%
2020/09/11	1	68.90	1	68.90	68.70	0	3,672	0.00%
2020/09/10	1	69.40	0	0.00	69.80	1	3,677	0.03%
2020/09/09	0	0.00	1	69.80	70.00	-1	3,676	-0.03%
2020/09/08	1	71.10	3	71.70	70.60	-2	3,669	-0.05%
2020/09/07	4	72.98	3	72.50	72.00	1	3,688	0.03%
2020/09/04	5	74.78	6	74.52	74.90	-1	3,704	-0.03%
2020/09/03	2	76.55	6	77.12	76.00	-4	3,729	-0.11%
2020/09/02	8	79.19	3.2	78.89	78.60	4.8	3,708	0.13%
2020/09/01	1	79.90	1	80.60	80.60	0	3,663	0.00%
2020/08/31	5	79.50	2	79.85	79.00	3	3,657	0.08%
2020/08/28	10	79.82	12	79.96	79.10	-2	3,624	-0.06%
2020/08/27	42	79.58	53	79.11	79.50	-11	3,556	-0.31%
2020/08/26	33	76.48	41	76.37	77.00	-8	3,344	-0.24%
2020/08/25	28	74.97	39	75.94	76.40	-11	3,255	-0.34%
2020/08/24	1	74.40	1	73.60	73.10	0	3,154	0.00%
2020/08/21	0	0.00	23	72.93	73.10	-23	3,147	-0.73%
2020/08/20	4	70.20	9	70.30	69.80	-5	3,170	-0.16%
2020/08/19	9	74.62	8	73.74	72.60	1	3,137	0.03%
2020/08/18	12	73.63	5	73.64	73.90	7	3,095	0.23%
2020/08/17	6	72.92	5	73.18	72.90	1	3,099	0.03%
2020/08/14	2	73.05	1	73.90	73.30	1	3,072	0.03%
2020/08/13	8	74.46	25	74.86	73.00	-17	3,089	-0.55%
2020/08/12	29	74.88	17	75.42	75.20	12	3,032	0.40%
2020/08/11	28	72.82	33	73.08	72.80	-5	2,845	-0.18%
2020/08/10	41	72.24	28	72.43	70.80	13	2,748	0.47%
2020/08/07	57	72.31	58	71.82	70.80	-1	2,659	-0.04%
2020/08/06	11	68.75	20	69.14	70.60	-9	2,420	-0.37%
2020/08/05	3	64.27	1	64.60	64.20	2	2,195	0.09%
2020/08/04	6	64.50	3	65.13	63.90	3	2,251	0.13%
2020/08/03	0	0.00	1	61.70	62.00	-1	2,222	-0.05%
2020/07/31	1	65.40	1	66.30	64.50	0	2,190	0.00%
2020/07/30	0	0.00	2	66.10	65.30	-2	2,169	-0.09%
2020/07/29	2	65.70	2	65.80	65.50	0	2,166	0.00%
2020/07/28	4	63.00	5	62.92	64.50	-1	2,175	-0.05%
2020/07/27	2	64.60	3	64.57	64.40	-1	2,182	-0.05%
2020/07/24	2	66.30	0	0.00	65.70	2	2,296	0.09%
2020/07/23	1	66.50	2	67.10	66.70	-1	2,345	-0.04%
2020/07/22	4	66.63	3	66.67	66.50	1	2,363	0.04%
2020/07/17	5	67.18	17	66.52	65.20	-12	2,355	-0.51%
2020/07/16	12	66.30	2	65.65	66.40	10	2,365	0.42%
2020/07/15	6	64.47	1	64.50	64.20	5	2,338	0.21%
2020/07/13	1	64.30	1	64.30	64.60	0	2,361	0.00%
2020/07/10	3	64.30	0	0.00	64.10	3	2,404	0.12%
2020/07/09	0	0.00	12	65.96	65.80	-12	2,438	-0.49%
2020/07/08	8	66.80	2	66.80	66.80	6	2,445	0.25%
2020/07/07	6	67.22	6	66.83	66.90	0	2,453	0.00%
2020/07/06	1	65.40	0	0.00	65.30	1	2,433	0.04%
2020/07/03	0	0.00	2	65.10	64.40	-2	2,478	-0.08%
2020/07/02	2	64.90	0	0.00	64.90	2	2,503	0.08%
2020/06/30	0	0.00	1	65.00	64.50	-1	2,519	-0.04%
2020/06/29	2	64.10	2	64.30	64.10	0	2,551	0.00%
2020/06/24	2	66.15	1	66.20	66.00	1	2,559	0.04%
2020/06/23	3	65.73	1	66.00	66.30	2	2,600	0.08%
2020/06/22	0	0.00	1	67.20	66.30	-1	2,690	-0.04%
2020/06/18	4	67.50	1	67.70	68.00	3	2,774	0.11%
2020/06/17	0	0.00	2	65.90	67.00	-2	2,802	-0.07%
2020/06/16	1	65.20	3	64.63	65.20	-2	2,840	-0.07%
2020/06/15	21	63.81	6	63.65	63.80	15	2,866	0.52%
2020/06/12	9	63.13	3	64.30	65.00	6	2,850	0.21%
2020/06/11	13	66.58	10	66.72	66.40	3	2,850	0.11%
2020/06/10	9	69.68	1	71.00	69.30	8	2,836	0.28%
2020/06/09	6	71.58	8	71.70	71.50	-2	2,856	-0.07%
2020/06/08	4	68.70	1	68.20	69.20	3	2,839	0.11%
2020/06/05	1	70.29	0	0.00	69.70	1	2,828	0.04%
2020/06/04	4	69.28	6	69.40	68.90	-2	2,817	-0.07%
2020/06/03	0	0.00	13	69.21	69.00	-13	2,827	-0.46%
2020/06/02	2	68.50	1	68.20	68.10	1	2,834	0.04%
2020/05/29	17	68.64	0	0.00	68.50	17	2,830	0.60%
2020/05/28	3	70.50	5	70.28	69.30	-2	2,834	-0.07%
2020/05/27	2	68.60	1	69.40	69.70	1	2,841	0.04%
2020/05/26	2	68.30	6	67.82	68.10	-4	2,802	-0.14%
2020/05/25	5	65.54	7	65.80	66.60	-2	2,767	-0.07%
2020/05/22	3	67.00	8	66.46	66.00	-5	2,766	-0.18%
2020/05/21	9	68.02	14	68.05	68.00	-5	2,739	-0.18%
2020/05/20	19	66.69	21	66.21	66.00	-2	2,769	-0.07%
2020/05/19	6	64.45	12	64.27	65.80	-6	2,744	-0.22%
2020/05/18	2	62.05	1	62.30	62.00	1	2,708	0.04%
2020/05/15	7	60.97	0	0.00	60.50	7	2,690	0.26%
2020/05/14	4	61.83	2	62.00	61.40	2	2,686	0.07%
2020/05/13	5	62.84	3	63.33	62.80	2	2,670	0.07%
2020/05/12	9	62.66	0	0.00	62.50	9	2,650	0.34%
2020/05/11	5	62.36	1	63.00	63.00	4	2,641	0.15%
2020/05/08	3	64.87	1	64.90	64.30	2	2,571	0.08%
2020/05/06	0	0.00	7	65.96	65.50	-7	2,551	-0.27%
2020/05/05	3	67.07	7	67.19	67.00	-4	2,564	-0.16%
2020/05/04	1	67.70	0	0.00	67.20	1	2,558	0.04%
2020/04/30	2	68.70	2	68.45	69.00	0	2,548	0.00%
2020/04/29	6	68.43	11	67.82	68.90	-5	2,531	-0.20%
2020/04/28	0	65.10	3	64.00	65.00	-3	2,438	-0.12%
2020/04/27	0	0.00	1	63.20	62.80	-1	2,415	-0.04%
2020/04/24	0	0.00	1	61.10	61.10	-1	2,389	-0.04%
2020/04/23	5	61.70	0	0.00	61.20	5	2,387	0.21%
2020/04/22	0	0.00	1	60.10	60.60	-1	2,386	-0.04%
2020/04/21	4	61.33	1	62.90	61.70	3	2,415	0.12%
2020/04/17	1	63.20	0	0.00	62.80	1	2,444	0.04%
2020/04/16	2	63.00	1	63.00	63.70	1	2,429	0.04%
2020/04/15	3	63.50	10	64.00	63.70	-7	2,432	-0.29%
2020/04/14	17	63.02	5	63.20	63.60	12	2,405	0.50%
2020/04/13	1	60.10	0	0.00	60.10	1	2,389	0.04%
2020/04/10	1	59.00	0	0.00	59.30	1	2,429	0.04%
2020/04/09	1	59.30	1	59.60	58.70	0	2,444	0.00%
2020/04/08	8	58.84	9	58.78	59.70	-1	2,444	-0.04%
2020/04/07	1	56.20	2	55.85	56.10	-1	2,404	-0.04%
2020/04/06	0	0.00	2	53.20	53.60	-2	2,416	-0.08%
2020/03/31	5	52.84	3	52.07	52.10	2	2,406	0.08%
2020/03/30	1	51.70	0	0.00	52.20	1	2,391	0.04%
2020/03/27	2	51.10	0	0.00	51.70	2	2,398	0.08%
2020/03/26	1	50.90	2	51.15	50.70	-1	2,384	-0.04%
2020/03/24	2	43.25	2	43.70	43.90	0	2,316	0.00%
2020/03/23	5	42.40	1	42.60	42.25	4	2,330	0.17%
2020/03/19	1	48.55	1	45.85	45.85	0	2,205	0.00%
2020/03/18	1	51.70	0	0.00	50.90	1	2,166	0.05%
2020/03/17	2	52.00	13	52.50	52.30	-11	2,144	-0.51%
2020/03/16	1	53.90	3	55.40	55.00	-2	2,095	-0.10%
2020/03/13	1	57.70	0	0.00	59.50	1	2,058	0.05%
2020/03/12	13	64.83	3	65.50	64.10	10	1,974	0.51%
2020/03/11	14	71.26	1	71.80	71.20	13	1,932	0.67%
2020/03/10	1	69.00	2	69.10	70.70	-1	1,917	-0.05%
2020/03/09	0	0.00	4	68.50	69.50	-4	1,898	-0.21%
2020/03/06	2	70.95	1	71.80	70.90	1	1,885	0.05%
2020/03/04	3	69.40	2	70.50	70.50	1	1,856	0.05%
2020/03/03	3	70.93	1	70.40	70.20	2	1,848	0.11%
2020/03/02	3	71.30	0	0.00	71.30	3	1,821	0.16%
2020/02/27	2	71.10	1	70.00	69.70	1	1,777	0.06%
2020/02/26	1	72.00	6	71.95	71.90	-5	1,765	-0.28%
2020/02/25	17	71.99	8	72.19	72.50	9	1,753	0.51%
2020/02/24	4	73.13	12	72.71	73.10	-8	1,745	-0.46%
2020/02/21	11	72.71	8	73.04	72.80	3	1,719	0.17%
2020/02/20	3	75.33	2	75.80	75.10	1	1,611	0.06%
2020/02/18	6	77.30	2	77.05	76.90	4	1,569	0.25%
2020/02/17	3	77.70	1	77.80	77.30	2	1,575	0.13%
2020/02/14	5	78.90	5	78.72	79.50	0	1,560	0.00%
2020/02/13	33	79.48	2	79.40	79.20	31	1,552	2.00%
2020/02/10	0	0.00	4	80.23	80.30	-4	1,592	-0.25%
2020/02/07	2	80.50	3	81.67	80.00	-1	1,612	-0.06%
2020/02/06	8	83.51	6	82.07	82.10	2	1,590	0.13%
2020/02/05	0	0.00	6	81.12	81.20	-6	1,569	-0.38%
2020/02/04	5	79.80	1	80.40	80.40	4	1,557	0.26%
2020/02/03	3	79.07	6	78.22	79.80	-3	1,557	-0.19%
2020/01/31	14	79.91	0	0.00	79.20	14	1,535	0.91%
2020/01/30	7	81.33	7.5	82.05	81.00	-0.5	1,514	-0.03%
2020/01/20	5	86.92	3	86.83	87.00	2	1,484	0.13%
2020/01/17	1	86.90	16	86.90	86.60	-15	1,478	-1.01%
2020/01/16	1	87.00	0	0.00	86.50	1	1,476	0.07%
2020/01/15	5	87.56	2	87.80	87.00	3	1,469	0.20%
2020/01/14	9	88.30	8	88.65	89.20	1	1,455	0.07%
2020/01/13	5	85.60	15	86.36	87.00	-10	1,400	-0.71%
2020/01/10	11	85.50	10	85.91	85.60	1	1,422	0.07%
2020/01/09	3	86.20	6	86.63	86.20	-3	1,478	-0.20%
2020/01/08	5	84.80	31	84.37	84.90	-26	1,573	-1.65%
2020/01/07	23	85.66	16	86.57	85.70	7	1,578	0.44%
2020/01/06	39	86.78	9	86.18	86.80	30	1,547	1.94%
2020/01/03	11	84.25	8	84.81	84.80	3	1,496	0.20%
2020/01/02	4	85.43	3	84.60	84.60	1	1,488	0.07%
2019/12/31	3	82.84	9	83.68	84.30	-6	1,484	-0.40%
2019/12/30	9.5	83.97	5	84.06	84.20	4.5	1,480	0.30%
2019/12/27	1	81.80	5	81.60	81.60	-4	1,448	-0.28%
2019/12/26	12	81.54	2	81.75	81.50	10	1,475	0.68%
2019/12/25	18	83.67	15	82.74	82.70	3	1,475	0.20%
2019/12/24	11	82.89	15	82.90	82.90	-4	1,475	-0.27%
2019/12/23	7	82.93	4	82.53	82.20	3	1,475	0.20%
2019/12/20	4	81.78	9	82.00	82.10	-5	1,472	-0.34%
2019/12/19	4	81.00	3	80.30	81.00	1	1,441	0.07%
2019/12/18	16	80.66	14	79.81	80.50	2	1,418	0.14%
2019/12/17	0	0.00	4	77.90	77.80	-4	1,372	-0.29%
2019/12/11	3	78.40	3	78.70	78.80	0	1,540	0.00%
2019/12/10	1	78.10	0	0.00	78.50	1	1,649	0.06%
2019/12/09	2	77.35	1	77.70	77.30	1	1,678	0.06%
2019/12/06	1	77.90	0	0.00	77.40	1	1,792	0.06%
2019/12/04	1	77.00	0	0.00	77.20	1	1,795	0.06%
2019/12/02	5	76.96	1	78.30	78.00	4	1,799	0.22%
2019/11/29	1	77.50	1	77.60	77.50	0	1,808	0.00%
2019/11/28	0	0.00	2	78.25	78.00	-2	1,818	-0.11%
2019/11/27	1	78.50	1	78.80	78.50	0	1,835	0.00%
2019/11/26	3	78.20	10	78.48	79.00	-7	1,841	-0.38%
2019/11/25	1	77.10	0	0.00	77.40	1	1,832	0.05%
2019/11/22	0	0.00	1	78.20	77.80	-1	1,829	-0.05%
2019/11/21	6	77.68	0	0.00	77.60	6	1,851	0.32%
2019/11/20	0	0.00	1	78.80	78.40	-1	1,853	-0.05%
2019/11/19	0	0.00	3	79.10	78.90	-3	1,893	-0.16%
2019/11/15	3	78.37	2	78.80	78.10	1	1,929	0.05%
2019/11/14	17	78.78	9	79.50	78.30	8	1,933	0.41%
2019/11/13	2	79.45	0	0.00	79.20	2	1,943	0.10%
2019/11/11	14	79.85	0	0.00	79.20	14	1,993	0.70%
2019/11/08	2	81.60	5	82.08	82.10	-3	1,979	-0.15%
2019/11/07	0	0.00	6	81.38	81.50	-6	1,989	-0.30%
2019/11/06	3	81.37	7	82.09	82.40	-4	1,989	-0.20%
2019/11/04	2	80.10	0	0.00	80.10	2	2,004	0.10%
2019/11/01	3	79.20	6	80.40	80.40	-3	2,011	-0.15%
2019/10/31	9	79.58	1	79.40	79.60	8	2,028	0.39%
2019/10/30	4	80.65	2	81.15	80.30	2	2,048	0.10%
2019/10/29	2	81.20	3	81.27	80.90	-1	2,083	-0.05%
2019/10/25	3	81.80	0	0.00	81.40	3	2,171	0.14%
2019/10/23	1	81.80	0	0.00	81.60	1	2,200	0.05%
2019/10/22	6	81.68	0	0.00	81.60	6	2,206	0.27%
2019/10/21	3	82.93	3	82.20	83.00	0	2,206	0.00%
2019/10/18	8	82.50	0	0.00	82.00	8	2,228	0.36%
2019/10/17	9	83.56	10	83.34	83.80	-1	2,228	-0.04%
2019/10/16	10	81.38	73	81.96	83.10	-63	2,218	-2.84%
2019/10/15	6	78.80	0	0.00	79.00	6	2,214	0.27%
2019/10/14	1	79.20	0	0.00	79.10	1	2,345	0.04%
2019/10/09	3	80.13	1	80.60	78.80	2	2,504	0.08%
2019/10/08	7	81.76	11	82.08	81.00	-4	2,662	-0.15%
2019/10/07	0	0.00	9	80.86	80.60	-9	2,674	-0.34%
2019/10/04	1	79.80	1	79.50	79.20	0	2,684	0.00%
2019/10/03	4	78.60	1	79.10	78.60	3	2,705	0.11%
2019/10/02	4	79.70	1	80.00	79.30	3	2,699	0.11%
2019/09/27	10	77.82	1	79.70	77.40	9	2,741	0.33%
2019/09/26	0	0.00	1	80.00	79.70	-1	2,736	-0.04%
2019/09/25	3	78.63	7	79.16	79.10	-4	2,712	-0.15%
2019/09/24	3	78.40	0	0.00	78.00	3	2,711	0.11%
2019/09/23	2	77.25	6	78.60	78.20	-4	2,709	-0.15%
2019/09/19	0	0.00	4	77.50	78.30	-4	2,743	-0.15%
2019/09/18	2	78.05	2	76.80	77.50	0	2,741	0.00%
2019/09/17	22	77.20	16	77.54	76.50	6	2,745	0.22%
2019/09/16	34	79.39	11	78.49	78.00	23	2,751	0.84%
2019/09/12	34	82.13	4	81.55	81.40	30	2,729	1.10%
2019/09/11	3	84.87	0	0.00	84.50	3	2,678	0.11%
2019/09/10	8	86.19	38	86.87	84.90	-30	2,731	-1.10%
2019/09/09	8	82.94	1	83.00	83.00	7	2,793	0.25%
2019/09/06	5	83.50	0	0.00	83.00	5	3,069	0.16%
2019/09/04	1	82.40	0	0.00	82.90	1	3,291	0.03%
2019/09/03	3	82.90	0	0.00	83.10	3	3,441	0.09%
2019/08/30	0	0.00	1	82.90	83.90	-1	3,454	-0.03%
2019/08/27	1	84.00	0	0.00	83.30	1	3,479	0.03%
2019/08/26	6	82.03	5	82.08	82.70	1	3,497	0.03%
2019/08/22	5	83.88	0	0.00	84.40	5	3,539	0.14%
2019/08/21	11	85.30	3	85.87	85.90	8	3,512	0.23%
2019/08/20	3	86.67	0	0.00	86.50	3	3,494	0.09%
2019/08/19	0	0.00	1	86.00	86.50	-1	3,504	-0.03%
2019/08/16	7	87.21	1	88.00	87.10	6	3,520	0.17%
2019/08/15	5	88.44	0	0.00	88.20	5	3,606	0.14%
2019/08/12	2	92.90	0	0.00	92.00	2	3,677	0.05%
2019/08/07	1	90.60	2	89.90	89.50	-1	3,742	-0.03%
2019/08/06	0	0.00	6	86.55	89.50	-6	3,779	-0.16%
2019/08/05	1	89.80	2	89.45	89.30	-1	3,774	-0.03%
2019/08/02	1	91.30	6	91.73	91.00	-5	3,780	-0.13%
2019/08/01	3	93.57	0	0.00	93.10	3	3,791	0.08%
2019/07/31	3	92.13	8	92.76	92.00	-5	3,776	-0.13%
2019/07/30	2	95.40	3	95.13	92.90	-1	3,753	-0.03%
2019/07/29	23	92.78	2	92.55	93.90	21	3,711	0.57%
2019/07/26	1	92.80	0	0.00	92.90	1	3,693	0.03%
2019/07/25	0	0.00	1	94.00	93.70	-1	3,677	-0.03%
2019/07/23	6	95.53	1	96.30	93.50	5	3,731	0.13%
2019/07/22	0	0.00	1	95.00	95.20	-1	3,744	-0.03%
2019/07/19	1	92.60	20	93.95	93.90	-19	3,742	-0.51%
2019/07/18	8	92.51	5	91.96	92.10	3	3,720	0.08%
2019/07/17	13	93.24	15	92.85	92.70	-2	3,680	-0.05%
2019/07/16	23.5	95.18	17	95.28	96.30	6.5	3,586	0.18%
2019/07/15	8	91.81	13	90.47	92.50	-5	3,486	-0.14%
2019/07/12	23	90.95	22	87.56	86.40	1	3,353	0.03%
2019/07/11	1	91.90	1	91.40	92.40	0	3,260	0.00%
2019/07/10	3	91.17	12	91.61	90.50	-9	3,307	-0.27%
2019/07/09	1	91.30	6	90.25	90.00	-5	3,461	-0.14%
2019/07/08	1	89.20	1	89.40	89.30	0	3,454	0.00%
2019/07/05	21	88.80	1	89.10	89.20	20	3,486	0.57%
2019/07/04	8	90.53	5	90.60	90.50	3	3,665	0.08%
2019/07/03	0	0.00	1	89.00	88.50	-1	3,681	-0.03%
2019/07/02	0	0.00	1	88.40	88.80	-1	3,690	-0.03%
2019/07/01	12	88.78	3	89.07	88.90	9	3,711	0.24%
2019/06/28	3	89.40	3	89.67	89.70	0	3,763	0.00%
2019/06/27	3	88.03	5	88.40	88.60	-2	3,849	-0.05%
2019/06/26	3	90.10	3	89.80	89.60	0	3,829	0.00%
2019/06/25	4	90.03	2	90.35	90.00	2	3,831	0.05%
2019/06/24	1	90.80	5	90.90	90.20	-4	3,836	-0.10%
2019/06/21	9	92.06	3	90.80	90.10	6	3,826	0.16%
2019/06/20	0	0.00	2	91.00	91.80	-2	3,789	-0.05%
2019/06/19	1	90.80	3	91.57	91.20	-2	3,761	-0.05%
2019/06/18	35	89.85	41	89.00	90.10	-6	3,715	-0.16%
2019/06/17	21	90.62	17	90.63	89.70	4	3,653	0.11%
2019/06/14	14	86.82	16	87.93	89.20	-2	3,519	-0.06%
2019/06/13	16.5	83.40	44	82.82	84.80	-27.5	3,290	-0.84%
2019/06/12	13	81.89	21	82.24	81.30	-8	3,235	-0.25%
2019/06/11	23	79.79	12	79.58	81.20	11	3,285	0.33%
2019/06/10	2	75.10	0	0.00	75.70	2	3,323	0.06%
2019/06/06	1.5	73.10	5	73.54	73.50	-3.5	3,383	-0.10%
2019/06/05	1	75.30	3	74.97	75.20	-2	3,413	-0.06%
2019/06/04	1	74.70	0	0.00	74.60	1	3,473	0.03%
2019/06/03	1	76.20	4	77.50	76.10	-3	3,457	-0.09%
2019/05/31	1	78.30	0	0.00	78.10	1	3,463	0.03%
2019/05/30	2	77.85	5	78.50	78.80	-3	3,476	-0.09%
2019/05/29	0.5	78.00	0	0.00	78.10	0.5	3,506	0.01%
2019/05/28	5	76.10	2	75.70	76.10	3	3,507	0.09%
2019/05/24	1	76.80	0	0.00	76.30	1	3,523	0.03%
2019/05/23	4	76.80	3	77.00	76.50	1	3,541	0.03%
2019/05/22	15	78.83	10	79.85	78.60	5	3,530	0.14%
2019/05/21	5	79.38	2	77.55	79.40	3	3,453	0.09%
2019/05/20	5	76.12	7	76.21	76.30	-2	3,417	-0.06%
2019/05/17	17	75.90	4	76.43	76.00	13	3,444	0.38%
2019/05/16	10	76.55	17	76.11	75.10	-7	3,586	-0.20%
2019/05/15	1	75.10	2	74.60	75.00	-1	3,566	-0.03%
2019/05/14	19	70.82	9	71.32	71.60	10	3,532	0.28%
2019/05/13	0	0.00	4	72.60	74.50	-4	3,531	-0.11%
2019/05/10	1	75.00	2	75.00	75.00	-1	3,564	-0.03%
2019/05/09	1	74.10	0	0.00	74.30	1	3,581	0.03%
2019/05/07	0	0.00	8	74.29	74.50	-8	3,727	-0.21%
2019/05/06	4	72.70	0	0.00	72.00	4	3,773	0.11%
2019/05/03	0	0.00	2	74.90	75.50	-2	3,831	-0.05%
2019/05/02	2	75.15	0	0.00	75.40	2	3,937	0.05%
2019/04/30	1	75.30	13	75.10	75.60	-12	4,002	-0.30%
2019/04/29	15	73.55	9	74.21	73.70	6	4,107	0.15%
2019/04/26	5	76.24	5	76.82	76.30	0	4,172	0.00%
2019/04/25	4	79.20	11	79.15	79.20	-7	4,398	-0.16%
2019/04/24	2	78.05	1	78.00	78.20	1	4,689	0.02%
2019/04/23	1	76.60	0	0.00	76.80	1	4,919	0.02%
2019/04/22	0	0.00	1	77.60	77.60	-1	5,218	-0.02%
2019/04/19	12	78.61	11	79.98	77.80	1	5,352	0.02%
2019/04/18	1	78.70	1	78.70	78.70	0	5,389	0.00%
2019/04/17	11	81.12	6	81.15	79.60	5	5,439	0.09%
2019/04/16	0	0.00	7	79.64	80.30	-7	5,392	-0.13%
2019/04/15	8	78.96	10	79.27	78.80	-2	5,340	-0.04%
2019/04/12	1	75.80	2	75.90	76.10	-1	5,173	-0.02%
2019/04/11	1	75.00	1	76.10	75.50	0	5,170	0.00%
2019/04/10	34	77.24	44	77.33	76.30	-10	5,130	-0.19%
2019/04/09	6	74.43	45	74.20	73.80	-39	4,924	-0.79%
2019/04/08	2	72.30	7	72.57	72.80	-5	4,851	-0.10%
2019/04/03	2	71.40	1	71.00	72.10	1	4,826	0.02%
2019/04/02	36	72.45	5	71.68	72.00	31	4,801	0.65%
2019/04/01	30	73.39	35	73.67	73.50	-5	4,753	-0.11%
2019/03/29	5	71.60	4	71.25	71.60	1	4,653	0.02%
2019/03/27	1	70.60	0	0.00	70.60	1	4,625	0.02%
2019/03/26	0	0.00	11	70.01	70.10	-11	4,618	-0.24%
2019/03/25	6	68.20	16	69.11	69.00	-10	4,598	-0.22%
2019/03/22	3	70.43	7	71.20	70.20	-4	4,574	-0.09%
2019/03/21	2	70.00	0	0.00	70.10	2	4,554	0.04%
2019/03/20	0	0.00	3	70.03	69.60	-3	4,541	-0.07%
2019/03/19	5	71.04	6	71.17	70.10	-1	4,520	-0.02%
2019/03/18	7	70.76	0	0.00	70.30	7	4,499	0.16%
2019/03/15	2	71.00	4	71.85	70.70	-2	4,466	-0.04%
2019/03/14	36	72.55	42	72.87	72.40	-6	4,403	-0.14%
2019/03/13	26	71.52	29	71.50	72.80	-3	4,263	-0.07%
2019/03/12	11	69.61	8	69.41	69.00	3	4,091	0.07%
2019/03/11	1	66.00	1	66.30	68.00	0	4,022	0.00%
2019/03/08	9	66.73	14	67.31	66.80	-5	4,009	-0.12%
2019/03/07	3	65.13	1	65.10	65.10	2	3,951	0.05%
2019/03/06	5	65.58	0	0.00	65.50	5	3,961	0.13%
2019/03/05	14	65.76	0	0.00	66.30	14	3,954	0.35%
2019/03/04	4	66.88	7	67.04	67.50	-3	3,926	-0.08%
2019/02/27	3	64.80	0	0.00	64.70	3	3,867	0.08%
2019/02/26	2	65.80	0	0.00	65.70	2	3,860	0.05%
2019/02/25	4	66.03	3	65.97	65.90	1	3,868	0.03%
2019/02/22	4	67.68	7	66.87	66.40	-3	3,848	-0.08%
2019/02/20	10	68.43	9	67.88	67.30	1	3,790	0.03%
2019/02/19	2	67.80	1	67.20	69.00	1	3,759	0.03%
2019/02/18	4	67.40	5	67.12	67.80	-1	3,728	-0.03%
2019/02/15	50	68.62	11	69.76	66.00	39	3,690	1.06%
2019/02/14	3	68.87	0	0.00	68.50	3	3,519	0.09%
2019/02/13	6	69.45	3	68.90	69.00	3	3,523	0.09%
2019/02/12	3	68.93	25	69.11	69.80	-22	3,504	-0.63%
2019/02/11	5	68.58	25	68.29	67.10	-20	3,488	-0.57%
2019/01/30	5	69.00	7	69.19	69.30	-2	3,453	-0.06%
2019/01/29	11	69.09	14	68.90	69.40	-3	3,430	-0.09%
2019/01/28	23	69.43	13	67.72	68.40	10	3,371	0.30%
2019/01/25	13	67.44	14	68.00	67.10	-1	3,262	-0.03%
2019/01/24	14	67.73	4	68.28	67.60	10	3,222	0.31%
2019/01/23	21	67.53	46	67.43	68.10	-25	3,150	-0.79%
2019/01/22	16	69.03	13	68.45	69.40	3	3,036	0.10%
2019/01/21	38	69.42	40	69.95	70.10	-2	2,970	-0.07%
2019/01/18	27	67.44	27	68.20	68.90	0	2,862	0.00%
2019/01/17	38	68.20	41	67.60	68.90	-3	2,794	-0.11%
2019/01/16	20	65.74	43	65.69	66.00	-23	2,555	-0.90%
2019/01/15	14	62.77	14	63.34	64.90	0	2,291	0.00%
2019/01/14	62	60.84	44	61.39	61.70	18	2,055	0.88%
2019/01/11	25	56.73	21	56.72	58.40	4	1,792	0.22%
2019/01/10	2	53.60	0	0.00	53.40	2	1,680	0.12%
2019/01/09	19	52.60	9	52.77	51.80	10	1,687	0.59%
2019/01/08	0	0.00	1	51.00	51.30	-1	1,718	-0.06%
2019/01/07	3	51.30	4	50.80	51.00	-1	1,711	-0.06%
2019/01/03	2	50.50	6	50.83	50.60	-4	1,785	-0.22%
2018/12/27	1	48.90	0	0.00	48.65	1	1,958	0.05%
2018/12/25	0	0.00	8	48.75	48.85	-8	1,955	-0.41%
2018/12/24	8	50.60	0	0.00	49.50	8	1,954	0.41%
2018/12/20	2	48.35	0	0.00	47.60	2	1,955	0.10%
2018/12/13	0	0.00	1	50.00	49.85	-1	2,012	-0.05%
2018/12/12	3	49.93	1	49.50	50.00	2	2,077	0.10%
2018/12/10	1	49.95	5	51.10	50.20	-4	2,137	-0.19%
2018/12/03	4	55.20	0	0.00	55.30	4	2,315	0.17%
2018/11/30	4	56.15	1	56.60	56.10	3	2,376	0.13%
2018/11/28	1	54.10	2	54.30	54.50	-1	2,455	-0.04%
2018/11/27	3	53.50	9	53.60	53.20	-6	2,540	-0.24%
2018/11/26	11	53.01	4	52.65	52.90	7	2,544	0.28%
2018/11/23	6	51.87	10	52.20	51.80	-4	2,550	-0.16%
2018/11/22	16	52.03	16	51.91	51.30	0	2,550	0.00%
2018/11/21	4	50.40	1	50.40	50.50	3	2,553	0.12%
2018/11/15	6	49.60	5	49.98	50.20	1	2,931	0.03%
2018/11/14	5	49.42	0	0.00	50.20	5	2,983	0.17%
2018/11/13	2	49.50	2	50.00	50.20	0	3,018	0.00%
2018/11/12	1	50.70	3	51.40	51.30	-2	3,018	-0.07%
2018/11/08	2	50.80	2	50.55	50.50	0	3,015	0.00%
2018/11/07	0	0.00	1	47.80	48.60	-1	2,985	-0.03%
2018/11/06	6	47.64	5	46.80	46.25	1	2,980	0.03%
2018/11/05	1	46.80	20	47.40	47.45	-19	2,976	-0.64%
2018/11/02	0	0.00	5	46.83	46.80	-5	2,969	-0.17%
2018/11/01	0	0.00	12	45.97	46.30	-12	2,973	-0.40%
2018/10/31	34	45.16	15	46.00	45.70	19	2,958	0.64%
2018/10/30	5	43.31	0	0.00	43.35	5	2,944	0.17%
2018/10/26	0	0.00	5	42.84	43.00	-5	2,988	-0.17%
2018/10/25	4	42.35	0	0.00	42.70	4	3,012	0.13%
2018/10/24	1	45.40	3	45.52	44.85	-2	2,989	-0.07%
2018/10/23	10	45.09	1	44.60	44.60	9	3,009	0.30%
2018/10/22	0	0.00	10	46.50	46.85	-10	2,987	-0.33%
2018/10/19	0	0.00	1	44.50	46.50	-1	2,983	-0.03%
2018/10/18	1	46.40	1	46.50	45.60	0	2,953	0.00%
2018/10/17	2	45.35	0	0.00	45.45	2	2,929	0.07%
2018/10/16	9	46.82	3	47.15	46.00	6	2,876	0.21%
2018/10/15	1	49.25	0	0.00	49.50	1	2,770	0.04%
2018/10/12	4	49.50	3	50.00	50.00	1	2,774	0.04%
2018/10/11	7	49.90	26	47.88	49.90	-19	2,766	-0.69%
2018/10/09	11	51.93	30	51.03	50.50	-19	2,797	-0.68%
2018/10/08	4	56.20	0	0.00	56.00	4	2,718	0.15%
2018/10/05	17	57.38	3	59.00	57.10	14	2,729	0.51%
2018/10/04	1	60.70	0	0.00	60.10	1	2,711	0.04%
2018/10/03	1	61.40	0	0.00	60.60	1	2,747	0.04%
2018/09/28	3	60.67	0	0.00	60.60	3	2,800	0.11%
2018/09/27	1	61.60	0	0.00	61.40	1	2,787	0.04%
2018/09/26	3	62.77	0	0.00	62.60	3	2,797	0.11%
2018/09/25	0	0.00	8	63.81	63.60	-8	2,809	-0.28%
2018/09/21	1	63.00	5	63.38	62.70	-4	2,828	-0.14%
2018/09/20	3	62.07	0	0.00	61.90	3	2,845	0.11%
2018/09/19	3	63.50	0	0.00	63.60	3	2,849	0.11%
2018/09/18	4	64.63	8	64.80	63.10	-4	2,836	-0.14%
2018/09/17	28	68.53	4	68.43	67.20	24	2,793	0.86%
2018/09/14	9	70.78	5	70.72	70.50	4	2,742	0.15%
2018/09/13	5	69.62	9	69.93	69.90	-4	2,715	-0.15%
2018/09/12	3	68.37	4	67.48	67.30	-1	2,704	-0.04%
2018/09/11	3	67.87	7	68.00	68.10	-4	2,700	-0.15%
2018/09/10	6	66.85	17	67.66	67.00	-11	2,724	-0.40%
2018/09/07	30	69.31	27	70.99	68.50	3	2,745	0.11%
2018/09/06	5	72.24	3	71.90	71.50	2	2,639	0.08%
2018/09/05	11	69.79	1	69.10	70.00	10	2,618	0.38%
2018/09/04	9	69.94	1	70.20	70.60	8	2,585	0.31%
2018/09/03	3	70.23	6	70.50	70.60	-3	2,519	-0.12%
2018/08/30	3	67.87	1	68.90	68.40	2	2,421	0.08%
2018/08/29	4	67.80	2	68.25	67.50	2	2,411	0.08%
2018/08/28	0	0.00	1	68.80	69.00	-1	2,402	-0.04%
2018/08/27	1	69.30	2	68.95	68.60	-1	2,401	-0.04%
2018/08/24	2	67.35	5	68.00	68.10	-3	2,369	-0.13%
2018/08/23	12	68.70	21	69.22	67.90	-9	2,322	-0.39%
2018/08/22	15	67.85	15	67.93	68.00	0	2,152	0.00%
2018/08/21	10	64.77	3	64.70	65.70	7	2,038	0.34%
2018/08/20	7	62.00	1	60.80	62.70	6	1,975	0.30%
2018/08/17	1	58.40	0	0.00	58.50	1	1,940	0.05%
2018/08/15	2	59.00	0	0.00	58.40	2	1,912	0.10%
2018/08/08	1	62.40	4	63.15	62.50	-3	1,890	-0.16%
2018/08/02	10	61.18	9	59.91	60.00	1	1,906	0.05%
2018/08/01	1	62.20	0	0.00	62.50	1	1,882	0.05%
2018/07/31	1	64.70	2	64.50	63.30	-1	1,890	-0.05%
2018/07/30	2	67.50	1	66.90	67.50	1	1,864	0.05%
2018/07/27	0	0.00	2	65.50	66.90	-2	1,829	-0.11%
2018/07/23	5	64.84	1	65.60	63.20	4	1,927	0.21%
2018/07/20	0	0.00	6	63.75	63.40	-6	1,890	-0.32%
2018/07/19	1	63.90	0	0.00	64.10	1	1,896	0.05%
2018/07/17	13	64.88	4	64.90	64.60	9	1,846	0.49%
2018/07/16	2	63.00	2	63.40	63.50	0	1,755	0.00%
2018/07/12	1	55.80	0	0.00	57.40	1	1,708	0.06%
2018/07/11	0	0.00	3	56.80	56.00	-3	1,714	-0.18%
2018/07/06	0	0.00	5	58.80	58.60	-5	1,677	-0.30%
2018/07/05	0	0.00	5	60.86	60.70	-5	1,669	-0.30%
2018/07/03	1	62.90	1	62.60	62.60	0	1,726	0.00%
2018/07/02	3	63.63	1	63.60	62.90	2	1,711	0.12%
2018/06/29	12	63.63	2	64.35	64.20	10	1,685	0.59%
2018/06/28	0	0.00	23	63.10	63.20	-23	1,651	-1.39%
2018/06/27	1	65.10	9	64.42	64.30	-8	1,637	-0.49%
2018/06/26	1	65.20	6	65.08	65.60	-5	1,633	-0.31%
2018/06/25	0	0.00	1	68.50	68.10	-1	1,625	-0.06%
2018/06/22	0	0.00	5	67.96	68.00	-5	1,645	-0.30%
2018/06/21	6	69.15	5	69.00	68.60	1	1,652	0.06%
2018/06/20	0	0.00	8	70.73	70.50	-8	1,660	-0.48%
2018/06/19	23	70.97	3	72.23	70.30	20	1,672	1.20%
2018/06/15	9	76.22	2	76.20	73.80	7	1,687	0.41%
2018/06/14	2	75.80	1	75.70	75.60	1	1,661	0.06%
2018/06/13	20	75.85	7	76.00	74.70	13	1,699	0.76%
2018/06/11	8	70.65	0	0.00	70.60	8	1,796	0.45%
2018/06/08	5	72.08	1	72.80	71.20	4	1,855	0.22%
2018/06/07	1	73.90	0	0.00	73.10	1	1,881	0.05%
2018/06/06	3	73.13	1	72.50	73.50	2	1,889	0.11%
2018/06/05	2	72.25	0	0.00	72.50	2	1,892	0.11%
2018/06/01	0	0.00	1	70.80	70.60	-1	1,867	-0.05%
2018/05/30	1	69.80	0	0.00	70.40	1	1,855	0.05%
2018/05/28	1	69.90	1	71.30	69.70	0	1,852	0.00%
2018/05/25	3	70.40	0	0.00	70.40	3	1,856	0.16%
2018/05/23	2	71.80	0	0.00	71.70	2	1,870	0.11%
2018/05/22	1	71.30	0	0.00	71.40	1	1,889	0.05%
2018/05/18	1	71.00	0	0.00	70.90	1	1,926	0.05%
2018/05/17	6	71.80	0	0.00	72.10	6	1,937	0.31%
2018/05/15	1	75.00	0	0.00	74.50	1	1,948	0.05%
2018/05/10	0	0.00	1	77.90	78.20	-1	1,909	-0.05%
2018/05/09	0	0.00	2	76.60	77.50	-2	1,911	-0.10%
2018/05/08	4	78.58	1	77.90	78.00	3	1,896	0.16%
2018/05/07	0	0.00	1	75.40	75.10	-1	1,868	-0.05%
2018/05/04	1	75.00	1	74.50	74.50	0	1,885	0.00%
2018/05/02	2	78.25	4	76.93	76.90	-2	1,944	-0.10%
2018/04/30	8	78.59	5	79.50	79.60	3	1,922	0.16%
2018/04/27	11	75.72	13	75.28	75.50	-2	1,860	-0.11%
2018/04/24	1	68.60	0	0.00	68.10	1	1,877	0.05%
2018/04/20	25	70.92	25	70.74	71.60	0	2,021	0.00%
2018/04/19	64	70.84	69	70.22	72.30	-5	2,005	-0.25%
2018/04/18	59	72.23	60	68.92	69.10	-1	1,990	-0.05%
2018/04/17	25	72.38	24	72.71	72.00	1	1,978	0.05%
2018/04/12	17	73.28	17	73.66	73.30	0	1,966	0.00%
2018/04/11	13	74.29	12	73.80	73.50	1	1,962	0.05%
2018/04/10	18	73.08	17	73.55	74.10	1	1,953	0.05%
2018/04/03	5	81.56	5	81.20	81.50	0	1,871	0.00%
2018/03/31	2	82.60	0	0.00	83.00	2	1,882	0.11%
2018/03/30	1	82.70	4	82.33	83.00	-3	1,891	-0.16%
2018/03/26	4	79.78	3	80.23	80.40	1	1,811	0.06%
2018/03/21	0	0.00	1	82.20	82.00	-1	1,715	-0.06%
2018/03/20	1	79.50	2	79.10	79.50	-1	1,660	-0.06%
2018/03/19	8	82.01	3	82.27	81.00	5	1,627	0.31%
2018/03/16	6	82.28	2	83.25	81.50	4	1,561	0.26%
2018/03/15	1	83.90	1	83.90	83.30	0	1,470	0.00%
2018/03/14	10	88.38	0	0.00	86.10	10	1,382	0.72%
2018/03/13	4	88.35	4	90.00	90.30	0	1,314	0.00%
2018/03/09	2	89.65	0	0.00	89.90	2	1,287	0.16%
2018/03/02	0	0.00	1	95.00	94.60	-1	1,315	-0.08%
2018/03/01	1	96.80	0	0.00	95.90	1	1,306	0.08%
2018/02/27	0	0.00	1	97.10	97.50	-1	1,296	-0.08%
2018/02/26	1	95.20	0	0.00	95.40	1	1,289	0.08%
2018/02/23	0	0.00	1	94.30	94.00	-1	1,281	-0.08%
2018/02/22	1	93.50	0	0.00	93.40	1	1,268	0.08%
2018/02/21	1	94.50	0	0.00	94.80	1	1,253	0.08%
2018/02/07	1	94.00	2	98.30	99.00	-1	1,229	-0.08%
2018/02/06	11	96.45	2	93.85	91.80	9	1,205	0.75%
2018/02/02	1	98.20	2	98.65	98.80	-1	1,194	-0.08%
2018/02/01	2	100.25	0	0.00	98.50	2	1,197	0.17%
2018/01/30	1	97.50	3	99.83	100.50	-2	1,210	-0.17%
2018/01/29	0	0.00	1	96.50	97.10	-1	1,197	-0.08%
2018/01/26	3	99.50	11	99.08	99.00	-8	1,172	-0.68%
2018/01/25	2	103.00	0	0.00	99.80	2	1,131	0.18%
2018/01/23	1	105.50	0	0.00	105.00	1	1,065	0.09%
2018/01/22	1	108.00	3	108.50	106.50	-2	1,054	-0.19%
2018/01/18	5	106.60	3	109.00	106.50	2	990	0.20%
2018/01/17	5	107.30	0	0.00	107.00	5	942	0.53%
2018/01/16	5	114.00	0	113.00	112.50	5	877	0.57%
2018/01/11	1	133.00	1	130.00	130.00	0	779	0.00%
2018/01/08	0	0.00	0.4	121.50	121.50	-0.4	728	-0.05%