富邦科技 (0052)-台新-台中券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
160.00
漲跌
▲4.55
漲幅
+2.93%
成交量
898張
產業
上市
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1.2	160.15	4.1	160.25	160.00	-2.8	805	-0.35%
2025/04/24	1	156.29	0	0.00	155.45	1	811	0.13%
2025/04/23	3	156.68	0	0.00	157.30	3	838	0.36%
2025/04/22	1	152.30	0	0.00	153.00	1	838	0.12%
2025/04/21	1.1	154.86	0	0.00	154.50	1.1	836	0.14%
2025/04/18	1	157.05	0	0.00	157.15	1	855	0.12%
2025/04/17	0	156.27	0	0.00	156.70	0	857	0.00%
2025/04/16	4.1	158.07	2.1	157.70	157.65	2	850	0.24%
2025/04/15	2.1	160.48	2.1	161.11	161.10	0	857	0.00%
2025/04/14	3.1	162.10	1	164.43	159.15	2.1	878	0.24%
2025/04/11	1.1	157.75	6.1	156.86	160.65	-4.9	883	-0.56%
2025/04/10	0.1	154.35	0	0.00	154.35	0.1	853	0.01%
2025/04/09	5.2	143.91	6	139.93	140.35	-0.8	868	-0.09%
2025/04/08	7	149.91	0	0.00	148.40	7	824	0.85%
2025/04/07	1.4	156.06	0.1	156.05	156.05	1.3	796	0.16%
2025/04/02	0.1	173.85	0.3	174.00	173.35	-0.2	800	-0.03%
2025/04/01	0	172.72	0	0.00	173.65	0	799	0.00%
2025/03/31	11.5	169.53	3.1	169.15	169.00	8.4	798	1.05%
2025/03/28	1	175.40	0	0.00	175.75	1	791	0.13%
2025/03/27	2.1	178.45	1	178.20	178.20	1.1	780	0.15%
2025/03/26	1	181.95	1	182.50	182.60	0	781	0.00%
2025/03/25	0.1	182.37	2	182.33	182.70	-2	793	-0.25%
2025/03/24	0.1	180.45	0.1	180.95	180.25	0	793	0.00%
2025/03/21	1	181.05	0	0.00	180.70	1	800	0.13%
2025/03/20	0	181.10	1	181.80	182.25	-1	802	-0.12%
2025/03/19	3	179.53	2	178.10	178.10	1	800	0.13%
2025/03/18	0.1	180.55	0	0.00	180.65	0.1	801	0.01%
2025/03/17	0.1	180.45	0	180.60	179.55	0	807	0.01%
2025/03/14	0.1	178.33	0.2	178.55	178.10	-0.1	810	-0.01%
2025/03/13	3.2	180.78	3	179.18	178.95	0.2	813	0.02%
2025/03/12	0.1	180.31	1	180.50	180.50	-0.9	815	-0.11%
2025/03/11	5.4	178.91	2.5	179.50	179.45	3	823	0.36%
2025/03/10	2	183.83	1	183.90	183.90	1	817	0.13%
2025/03/07	2.5	185.07	1	184.60	184.35	1.5	827	0.18%
2025/03/06	1	187.01	2	186.65	186.65	-1	825	-0.12%
2025/03/05	0	0.00	1.2	188.23	188.15	-1.2	829	-0.15%
2025/03/04	3.3	184.59	0	0.00	185.70	3.3	836	0.39%
2025/03/03	6.4	186.55	0	0.00	186.20	6.4	842	0.76%
2025/02/27	3.2	192.68	0	0.00	191.80	3.2	830	0.38%
2025/02/26	0.1	193.25	0	0.00	194.50	0.1	829	0.01%
2025/02/25	1.4	192.46	0	0.00	193.00	1.4	832	0.17%
2025/02/24	1.1	195.86	0	0.00	196.20	1.1	824	0.14%
2025/02/21	0	0.00	1.7	197.72	197.95	-1.7	831	-0.21%
2025/02/20	2.3	196.02	1	196.40	196.40	1.3	826	0.16%
2025/02/19	0	197.35	3	197.65	197.60	-3	850	-0.35%
2025/02/18	0	196.75	1.4	197.20	197.30	-1.4	845	-0.17%
2025/02/17	0.3	196.39	0	0.00	196.15	0.3	838	0.03%
2025/02/14	1.4	193.75	0	194.25	193.65	1.4	824	0.17%
2025/02/13	2	196.30	1	196.50	196.50	1	830	0.12%
2025/02/12	0.2	198.00	0	199.00	197.25	0.2	840	0.02%
2025/02/11	0.1	197.75	0	0.00	197.80	0.1	854	0.01%
2025/02/10	1.1	197.35	1.1	197.11	197.00	0	867	0.00%
2025/02/07	0	0.00	3.1	199.02	199.90	-3.1	900	-0.34%
2025/02/06	0.8	198.25	0	0.00	197.65	0.8	902	0.08%
2025/02/05	2.2	197.49	4	197.65	197.20	-1.8	904	-0.20%
2025/02/04	3	193.78	1	194.35	194.35	2	919	0.22%
2025/02/03	10.3	191.76	2	192.15	192.30	8.3	917	0.91%
2025/01/22	4.2	202.57	11.3	202.29	202.40	-7.1	913	-0.78%
2025/01/21	0	0.00	0.2	199.00	199.55	-0.2	916	-0.02%
2025/01/20	0	0.00	0.4	199.32	199.10	-0.4	916	-0.05%
2025/01/17	0.1	195.14	0	0.00	197.50	0.1	951	0.01%
2025/01/16	0.3	195.55	0	0.00	196.70	0.3	947	0.03%
2025/01/15	2.1	191.38	0	0.00	192.50	2.1	930	0.23%
2025/01/14	0.1	192.84	0	0.00	193.45	0.1	946	0.01%
2025/01/13	13.7	192.92	0	0.00	192.90	13.7	972	1.40%
2025/01/10	2.1	197.67	0	0.00	197.75	2.1	960	0.22%
2025/01/09	3.2	198.93	0	198.95	198.10	3.2	973	0.33%
2025/01/08	0.2	201.46	2	200.68	200.30	-1.8	977	-0.18%
2025/01/07	1.1	203.45	1.4	204.15	203.70	-0.3	969	-0.03%
2025/01/06	0.2	198.77	2.1	198.57	199.95	-2	954	-0.20%
2025/01/03	0	0.00	0	194.40	194.00	0	940	0.00%
2025/01/02	2.7	192.02	3	192.25	192.25	-0.3	936	-0.03%
2024/12/31	0.1	194.55	0	0.00	194.60	0.1	929	0.01%
2024/12/30	0	196.10	0	0.00	195.30	0	930	0.00%
2024/12/27	1	196.25	1	196.05	196.40	0	926	0.00%
2024/12/26	0.6	195.60	1.5	195.80	195.85	-0.9	931	-0.09%
2024/12/25	0.1	195.40	0.2	195.35	195.50	-0.1	932	-0.01%
2024/12/24	1.5	195.68	0	0.00	194.75	1.5	932	0.16%
2024/12/23	0	0.00	2.1	193.08	194.35	-2.1	932	-0.22%
2024/12/20	3.1	190.84	3	190.25	190.25	0.1	928	0.01%
2024/12/19	4	191.25	3	192.58	192.90	1	924	0.11%
2024/12/18	1.1	192.95	3.1	194.20	194.55	-2	921	-0.22%
2024/12/17	0.3	194.02	1.4	194.26	193.70	-1.1	918	-0.12%
2024/12/13	0.1	191.05	0	0.00	191.95	0.1	910	0.01%
2024/12/12	0	0.00	2.1	190.92	191.60	-2.1	909	-0.23%
2024/12/11	1.1	189.14	0	0.00	189.55	1.1	909	0.12%
2024/12/10	0.2	191.98	0.4	192.77	191.35	-0.2	904	-0.02%
2024/12/09	0	0.00	1	192.80	193.30	-1	902	-0.11%
2024/12/06	1.3	192.16	2	192.28	192.50	-0.7	908	-0.08%
2024/12/05	0.1	192.75	0.3	193.05	193.80	-0.2	907	-0.02%
2024/12/04	0	0.00	4	191.80	192.90	-4	915	-0.44%
2024/12/03	0	0.00	5	191.40	190.90	-5	939	-0.53%
2024/12/02	0	0.00	1.3	187.08	188.15	-1.3	925	-0.14%
2024/11/29	0.1	182.56	2	183.73	183.90	-1.9	921	-0.21%
2024/11/28	2.3	182.61	1	182.75	182.70	1.3	913	0.14%
2024/11/27	6.4	184.49	0	0.00	182.90	6.4	906	0.71%
2024/11/26	3.7	186.37	1	186.45	186.20	2.7	895	0.30%
2024/11/25	1	189.90	0	0.00	189.50	1	883	0.11%
2024/11/22	1.1	189.01	1	190.00	190.35	0.1	874	0.01%
2024/11/21	1.6	186.15	0	0.00	186.20	1.6	870	0.19%
2024/11/20	4.1	188.70	0.1	189.45	188.00	4	864	0.46%
2024/11/19	1.4	187.60	0	190.00	189.30	1.4	857	0.16%
2024/11/18	0.6	186.75	0	0.00	186.35	0.6	858	0.08%
2024/11/15	2.3	189.01	2.1	189.94	190.00	0.2	830	0.03%
2024/11/14	0	188.75	1	188.60	189.25	-1	840	-0.12%
2024/11/13	3.1	191.10	1	190.55	190.55	2.1	839	0.25%
2024/11/12	5.1	193.21	4	194.10	191.90	1.1	846	0.13%
2024/11/11	0.4	195.63	0	0.00	197.25	0.4	837	0.05%
2024/11/08	0	0.00	1	197.15	197.15	-1	844	-0.12%
2024/11/07	0	0.00	1.2	194.48	195.20	-1.2	856	-0.13%
2024/11/06	0.3	192.93	0.2	191.90	192.90	0.2	869	0.02%
2024/11/05	1.1	190.24	2	190.70	190.80	-0.9	861	-0.11%
2024/11/04	2.2	188.81	3.8	190.47	190.55	-1.6	923	-0.18%
2024/11/01	2.1	184.08	1	185.80	188.00	1.1	986	0.11%
2024/10/30	0.4	189.79	0	0.00	189.15	0.4	1,016	0.03%
2024/10/29	5.1	188.41	5.1	188.84	189.25	0	1,027	0.00%
2024/10/28	8	193.77	1	193.35	193.35	7	1,016	0.69%
2024/10/25	1	193.05	0.1	193.55	193.80	0.9	1,023	0.09%
2024/10/24	2.7	192.85	0	0.00	192.00	2.7	1,031	0.26%
2024/10/23	3	194.27	31	194.15	194.40	-28	1,044	-2.68%
2024/10/22	4.1	194.73	0	0.00	195.70	4.1	1,071	0.38%
2024/10/21	5	196.80	0.1	197.11	196.55	4.9	1,108	0.45%
2024/10/18	12.1	196.91	1	198.00	195.00	11.1	1,125	0.98%
2024/10/17	5.1	191.12	0	0.00	191.00	5.1	1,159	0.44%
2024/10/16	3.2	190.54	0	0.00	191.10	3.2	1,169	0.27%
2024/10/15	3	194.00	2.7	193.95	194.15	0.3	1,164	0.03%
2024/10/14	2	190.00	0.1	189.60	189.90	1.9	1,173	0.16%
2024/10/11	2.5	189.33	3	189.67	189.80	-0.5	1,218	-0.04%
2024/10/09	0.3	186.35	3	186.75	186.20	-2.7	1,230	-0.22%
2024/10/08	2	183.05	1.2	183.73	183.65	0.8	1,233	0.06%
2024/10/07	0	0.00	3.3	183.81	184.15	-3.3	1,257	-0.26%
2024/10/04	2.1	179.24	2	179.63	179.25	0.1	1,280	0.01%
2024/10/01	0	179.10	0.3	179.01	179.05	-0.3	1,289	-0.02%
2024/09/30	3.2	180.57	0	0.00	177.10	3.2	1,306	0.24%
2024/09/27	0	0.00	1	185.98	184.40	-1	1,300	-0.08%
2024/09/26	0	0.00	3.7	184.94	185.05	-3.7	1,306	-0.28%
2024/09/25	0	0.00	0	183.13	183.50	0	1,305	0.00%
2024/09/24	1	177.80	3.2	179.02	180.30	-2.2	1,304	-0.17%
2024/09/23	0.2	178.35	1	178.60	178.60	-0.8	1,306	-0.06%
2024/09/20	0	0.00	1	180.00	177.80	-1	1,315	-0.08%
2024/09/19	2	172.73	2.2	173.57	175.95	-0.2	1,321	-0.02%
2024/09/18	3	173.44	0	0.00	173.20	3	1,332	0.23%
2024/09/16	1	175.10	1	174.90	174.90	0	1,343	0.00%
2024/09/13	2	174.10	1	174.45	174.35	1	1,359	0.07%
2024/09/12	0	0.00	1	173.07	173.90	-1	1,374	-0.07%
2024/09/11	0.2	167.12	0	0.00	167.30	0.2	1,373	0.02%
2024/09/10	1	168.44	1.1	167.58	167.25	-0.1	1,374	-0.01%
2024/09/09	6.7	166.37	3	167.35	167.70	3.7	1,378	0.27%
2024/09/06	5	169.50	2	170.10	170.10	3	1,381	0.22%
2024/09/05	1	169.10	0	0.00	168.25	1	1,386	0.07%
2024/09/04	6.3	168.69	2	168.00	168.05	4.3	1,375	0.31%
2024/09/02	1	177.45	0	0.00	177.05	1	1,381	0.07%
2024/08/30	1.3	177.54	1.1	178.41	177.40	0.2	1,390	0.01%
2024/08/29	2	176.80	0	0.00	177.25	2	1,400	0.15%
2024/08/28	0.1	178.90	4.5	178.50	179.20	-4.5	1,404	-0.32%
2024/08/27	5	176.40	0	0.00	176.35	5	1,411	0.35%
2024/08/26	11	179.10	1	177.20	177.45	10	1,420	0.70%
2024/08/23	0	176.20	0	177.80	177.55	0	1,423	0.00%
2024/08/22	3	177.67	0.1	177.80	177.40	2.9	1,425	0.20%
2024/08/21	0.1	179.14	1	178.85	178.55	-0.9	1,427	-0.06%
2024/08/20	0	0.00	1	180.90	180.50	-1	1,427	-0.07%
2024/08/19	0	179.95	3	180.25	180.10	-3	1,432	-0.21%
2024/08/16	0	178.50	3.1	179.14	179.40	-3	1,432	-0.21%
2024/08/15	1.1	175.08	2	175.75	175.25	-1	1,419	-0.07%
2024/08/14	2.4	176.25	2	176.38	176.15	0.4	1,411	0.03%
2024/08/13	1.1	174.77	1	174.25	174.30	0.1	1,394	0.01%
2024/08/12	6	173.84	5	174.16	173.70	1	1,384	0.07%
2024/08/09	3.1	170.40	6.9	171.59	171.50	-3.8	1,370	-0.28%
2024/08/08	9.2	165.40	2	166.53	165.65	7.2	1,344	0.54%
2024/08/07	3.2	167.56	1	168.70	169.55	2.2	1,317	0.17%
2024/08/06	5	159.40	8.3	160.15	162.25	-3.3	1,292	-0.25%
2024/08/05	5.6	158.29	4.2	157.09	153.45	1.4	1,224	0.12%
2024/08/02	6.4	172.92	2	170.65	170.05	4.4	1,161	0.37%
2024/08/01	0.2	179.18	1	179.85	179.80	-0.8	1,114	-0.07%
2024/07/31	3	175.38	2	176.25	176.25	1	1,099	0.09%
2024/07/30	2.2	173.97	6	174.00	176.45	-3.8	1,082	-0.35%
2024/07/29	1.2	177.43	5	175.95	175.95	-3.8	1,056	-0.36%
2024/07/26	8.5	174.66	2.1	174.54	174.55	6.4	1,039	0.61%
2024/07/23	3.3	181.09	8.3	182.14	183.10	-5	986	-0.51%
2024/07/22	3.4	178.72	4.7	179.18	177.35	-1.3	951	-0.13%
2024/07/19	7.7	185.58	21.2	185.92	183.90	-13.5	909	-1.48%
2024/07/18	7.5	188.67	8.4	187.95	189.40	-0.9	873	-0.11%
2024/07/17	7.4	194.56	0	0.00	194.00	7.4	812	0.91%
2024/07/16	4.1	197.00	3.5	196.74	196.25	0.5	802	0.07%
2024/07/15	8.3	195.20	14.4	194.82	194.85	-6.1	826	-0.74%
2024/07/12	7.8	195.76	1.9	197.25	194.75	5.8	815	0.71%
2024/07/11	0.1	199.60	3	200.48	201.50	-3	768	-0.38%
2024/07/10	4.1	194.53	4	196.21	197.30	0.1	763	0.01%
2024/07/09	4.1	195.56	0.6	197.07	196.50	3.4	760	0.45%
2024/07/08	1.6	195.15	4	193.74	195.85	-2.4	731	-0.33%
2024/07/05	2.3	189.82	0.1	190.89	189.80	2.1	702	0.31%
2024/07/04	2.3	190.02	3	189.52	190.70	-0.7	696	-0.11%
2024/07/03	11	184.85	2.2	184.86	184.90	8.8	690	1.28%
2024/07/02	2.3	183.81	0	0.00	182.90	2.3	691	0.33%
2024/07/01	1.1	185.66	0.2	184.85	184.40	0.9	687	0.14%
2024/06/28	1.2	184.87	0.6	184.16	184.80	0.7	689	0.09%
2024/06/27	0.3	183.21	0.2	183.70	183.25	0.1	682	0.02%
2024/06/26	1	183.27	0.4	183.69	183.80	0.6	681	0.09%
2024/06/25	3.2	179.44	2	178.95	181.65	1.2	671	0.18%
2024/06/24	5	182.04	1	181.45	181.70	4	664	0.60%
2024/06/21	5.2	186.19	2.1	186.71	186.50	3.1	657	0.47%
2024/06/20	3.3	187.14	1.1	187.97	188.05	2.2	645	0.33%
2024/06/19	0	0.00	1.2	184.90	187.65	-1.2	629	-0.19%
2024/06/18	1.1	180.29	2.2	181.09	181.10	-1.1	624	-0.17%
2024/06/17	0.1	177.50	2.1	177.46	177.55	-2	629	-0.31%
2024/06/13	2.2	176.36	2	176.80	176.60	0.2	627	0.04%
2024/06/12	1	170.45	0.3	172.00	173.40	0.7	615	0.11%
2024/06/11	11	169.73	10.3	169.73	169.65	0.8	608	0.12%
2024/06/07	3	169.22	0	0.00	169.00	3	615	0.49%
2024/06/06	2.2	170.97	2.3	171.06	170.75	0	605	-0.01%
2024/06/05	5.1	163.53	4	164.63	165.05	1.1	589	0.19%
2024/06/04	2.4	164.55	1	163.45	163.30	1.4	608	0.23%
2024/06/03	0.1	165.00	2	166.30	166.30	-1.9	608	-0.31%
2024/05/31	6.1	164.13	0	0.00	162.80	6.1	606	1.01%
2024/05/30	4.4	165.31	0	0.00	164.85	4.4	603	0.72%
2024/05/29	2.2	168.66	0	0.00	168.40	2.2	599	0.36%
2024/05/28	1	169.50	0	0.00	170.10	1	591	0.17%
2024/05/27	0.2	168.71	1	169.60	169.15	-0.8	588	-0.13%
2024/05/24	4	165.04	1	167.00	166.85	3	593	0.51%
2024/05/23	4	166.31	2	166.95	167.60	2	590	0.34%
2024/05/22	2.3	162.65	3.2	163.62	165.45	-0.9	585	-0.16%
2024/05/21	0	0.00	2	161.68	161.65	-2	584	-0.34%
2024/05/20	3	161.30	2	161.28	161.20	1	592	0.17%
2024/05/17	0	161.60	0.2	161.42	161.70	-0.1	592	-0.02%
2024/05/16	1	162.95	0	0.00	161.90	1	599	0.17%
2024/05/15	2.1	161.82	1	161.65	161.65	1.1	595	0.19%
2024/05/14	1	157.35	2	158.48	159.55	-1	601	-0.17%
2024/05/13	3.1	158.12	3	158.02	157.90	0	603	0.01%
2024/05/10	12	155.44	6	156.15	156.70	6	604	0.99%
2024/05/09	0.1	155.90	0	0.00	156.00	0.1	600	0.01%
2024/05/08	0	0.00	1.1	155.71	156.20	-1.1	600	-0.19%
2024/05/07	0	154.90	3	154.58	154.85	-3	591	-0.51%
2024/05/06	0	0.00	6	154.08	153.80	-6	591	-1.02%
2024/05/03	1	152.35	0	0.00	151.25	1	595	0.17%
2024/05/02	11.2	151.31	0	0.00	151.10	11.2	602	1.87%
2024/04/30	0.2	153.80	0.1	153.90	153.90	0	600	0.01%
2024/04/29	13.2	153.16	4	153.38	153.40	9.2	600	1.53%