台新-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2500
漲跌
▼10
漲幅
-0.40%
成交量
13,869張
產業
上市半導體類股
10792人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-20.49%	-32.6	-0.6	-32	-6	7	13	12.2	12.3	12.2	17.6
主動中信台灣卓越	-43.22%	-496.8	4	-500.8	-84	11	95	12.1	11.8	12.1	18.1
主動兆豐台灣豐收	-30.05%	-1,014.9	26.9	-1,041.8	-210	129	340	9.9	9.8	10	14.9
邑錡	-7.47%	-17.9	0.6	-18.5	0	2	1	119.7	119.5	120.1	101
元大台灣50	37.43%	11,598	30.1	11,567.9	300	417	117	74.3	74.2	74.5	112.8
元大中型100		0	0	0	0	0	0	108.8	108.8	0	150.3
平衡凱基雙核收息	5.73%	1.3	0	1.3	2	2	0	11	11	0	11.6
志豐	-12.28%	-35.2	-0.4	-34.8	5	7	2	40.9	41	40.8	34
全科	-6.58%	-29.4	-1.4	-28	-5	6	11	40.6	40.8	40.5	46.1
順達	-6.03%	-671	90	-761.1	-16	16	32	347.6	343.8	349.4	397
茂訊	-23.00%	-46	0	-46	-2	0	2	100	0	100	123
優群		0	0	0	0	0	0	151.5	151.5	151.5	129
富邦科技	26.49%	1,703.4	-3.7	1,707.1	77	146	68	44	44.1	44	66
元大MSCI金融		0	0	0	0	0	0	32.6	32.6	0	48.9
元大高股息	40.63%	9,866	38.5	9,827.5	513	640	127	37.9	37.9	38.2	57.1
富邦摩台		0	0	0	0	0	0	224.9	224.9	0	335.9
富邦台50	40.80%	774.1	1	773.1	8	11	2	172.5	172.4	172.9	258.3
元大台灣50正2	-53.05%	-25,272.8	97.3	-25,370.1	-1,327	1,002	2,330	20.4	20.4	20.5	39.6
元大台灣50反1	-10.82%	-1,568.7	43.4	-1,612.2	327	1,011	683	14.3	14.3	14.4	9.4
期元大S&P黃金	10.05%	274.9	5.8	269.1	-39	15	55	49.7	49.4	49.8	43.1
元大滬深300正2	-1.54%	-9.1	-7.8	-1.3	1	31	30	19.1	19.2	19	18
期元大S&P石油	0.13%	7.5	-21.6	29.1	8	199	191	28.1	28.2	28	31.8
元大S&P500	18.11%	11.8	0	11.8	1	1	0	65.4	65.4	0	77.3
元大S&P500正2	-32.85%	-136.9	0	-136.9	-4	0	4	104.1	0	104.1	138.4
元大S&P500反1	14.56%	266	0	266	-397	1	398	4.6	4.6	4.6	3.9
復華香港正2	-6.21%	-8.2	0.1	-8.2	7	8	1	16.4	16.4	16.5	15.3
富邦印度		0	0	0	0	0	0	31.6	31.6	0	31.1
富邦印度正2	-2.11%	-15.9	0	-15.9	18	18	0	42	42	0	41.1
元大日經225		0	0	0	0	0	0	69.9	69.9	0	88.7
富邦NASDAQ	28.07%	82.6	0	82.6	3	3	0	98.1	98.1	0	125.6
國泰臺灣加權正2	46.18%	1,884.8	1.1	1,883.7	34	69	35	59.2	59.1	59.2	114.6
國泰臺灣加權反1	-0.43%	-0.3	-0.3	0	0	30	30	2.3	2.3	2.3	1.5
富邦恒生國企正2	-7.00%	-49.9	-0.2	-49.6	56	76	20	9.4	9.4	9.4	8.5
富邦NASDAQ正2	-27.39%	-225.7	1.9	-227.6	-2	3	6	137.3	136.9	137.6	213.5
富邦NASDAQ反1	-23.09%	-56.2	0	-56.2	80	80	0	3	3	0	2.3
期元大S&P原油反1	-19.98%	-937.1	-31.2	-905.8	152	285	133	16.5	16.5	16.3	10.6
富邦臺灣加權正2	-63.11%	-4,096.4	53.3	-4,149.7	-24	11	36	180.3	176.7	181.5	347.5
富邦臺灣加權反1	34.59%	2.8	0	2.8	-1	0	1	8	0	8	5.2
元大美債20年	9.34%	53.5	0.1	53.5	-19	1	21	27.3	27.2	27.3	24.6
元大美債20正2	15.66%	24.2	0.1	24.1	-18	4	22	7	7	7	5.7
群益臺灣加權正2	-72.63%	-571.5	3.3	-574.8	4	5	1	157.4	156.8	160.1	13.1
群益臺灣加權反1	35.21%	1.5	0	1.5	-3	0	3	1.4	0	1.4	0.9
國泰20年美債	8.03%	50.1	-0.1	50.3	-18	4	22	28.4	28.4	28.4	25.6
國泰20年美債正2	15.45%	28.2	0.1	28.1	-21	5	26	7	7	7	5.7
兆豐藍籌30		0	0	0	0	0	0	51.1	51.1	0	83
富邦公司治理	0.18%	0.1	0.1	0	0	1	1	65.2	65.1	65.3	97.2
期街口S&P黃豆	-5.34%	-22.3	-0.1	-22.2	-17	1	19	22	22.1	22	23.2
期元大S&P黃金正2	21.79%	1,166.4	-13.6	1,180	-45	9	54	99.1	100.4	98.9	72.7
復華富時不動產	-9.06%	-19.5	0	-19.5	13	25	11	8.6	8.6	8.6	7.2
元大台灣高息低波	11.23%	34.7	0.8	33.9	3	6	3	51.5	51.4	51.7	62.7
期街口S&P布蘭特油正2	-4.00%	-505	32.9	-538	-47	166	213	59.2	59.1	59.3	70.8
元大美債1-3	1.14%	0.4	0	0.4	-1	0	1	31.5	0	31.5	31.1
元大投資級公司債	-8.03%	-5.4	0	-5.4	2	2	0	33.4	33.4	0	30.7
群益投資級金融債	7.66%	5.2	0	5.2	-2	0	2	34.1	0	34.1	31.5
國泰投資級公司債	7.59%	21.5	0	21.5	-8	0	8	35.4	0	35.4	32.7
第一金工業30	64.69%	139	0	139	5	5	0	43	43	0	70.8
富邦臺灣優質高息	-31.94%	-7.2	0	-7.2	0	0	1	22.5	22.2	22.6	29.7
富邦臺灣中小	1.75%	1	1	0	0	1	1	56.6	56.2	57.2	74.6
國泰臺韓科技	69.98%	136	0	136	3	3	0	64.8	64.8	0	110.2
期元大道瓊白銀	-6.21%	-51.7	2.4	-54.1	4	14	9	59.5	59.4	59.6	48.5
元大AAA至A公司債	10.24%	13.1	0	13.1	-4	0	4	32	0	32	28.8
中信中國50	-7.09%	-3.4	0	-3.4	2	2	0	23.7	23.7	0	22
中信中國50正2	3.39%	32.9	-10.2	43.1	-25	71	96	10.1	10.2	10.1	8.3
統一FANG+	37.36%	39.2	0	39.2	1	1	0	104.9	104.9	105	144.1
復華製藥債		0	0	0	0	0	0	55.2	55.2	0	50.7
國泰A級公司債	8.80%	6.1	0	6.1	-2	0	2	34.9	0	34.9	31.8
元大全球AI	-51.41%	-41.9	0	-41.9	-1	0	1	81.5	0	81.5	123.4
國泰北美科技	32.71%	16.3	0	16.3	1	1	0	49.9	49.9	0	66.3
中信高評級公司債	8.57%	2.9	0	2.9	0	0	1	34	33.9	34	31.1
中信優先金融債	-7.59%	-2.7	0	-2.7	0	1	0	36	36	35.9	33.3
國泰A級公用債	8.61%	29.3	0	29.3	-11	0	11	30.9	0	30.9	28.3
富邦金融投等債		0	0	0	0	0	0	35.4	35.4	0	32.8
中信美國公債20年	-10.14%	-8.4	0	-8.4	3	3	0	27.5	27.5	0	24.7
國泰費城半導體	0.52%	0.6	0.6	0	0	2	2	54	53.8	54.1	91.3
台新美元銀行債		0	0	0	0	0	0	31.5	31.5	0	28.1
元大臺灣ESG永續	0.81%	0.5	0.5	0	0	1	1	62.2	62	62.5	96.7
台新全球AI		0	0	0	0	0	0	53.8	53.8	0	73.8
國泰美國道瓊正2	-17.18%	-38.1	0	-38.1	-8	0	8	27.7	0	27.7	32.5
統一美債10年Aa-A		0	0	0	0	0	0	27.8	27.8	0	25.4
永豐美國500大	-0.39%	-0.1	-0.1	0	0	1	1	31.5	31.5	31.4	36.3
群益0-1年美債		0	0	0	0	0	0	41.4	41.4	0	40.8
元大全球未來通訊		0	0	0	0	0	0	63.6	63.6	0	90.4
中信美國公債0-1		0	0	0	0	0	0	46.8	46.8	0	46.4
國泰US短期公債	-1.38%	-0.7	0	-0.7	-1	0	1	48.5	0	48.5	49.1
元大全球5G		0	0	0	0	0	0	61.8	61.7	62.2	93.6
復華中國5G	27.03%	96.4	0	96.4	13	13	0	27.4	27.4	0	34.8
國泰永續高股息	39.03%	1,351.2	2.2	1,349	104	157	52	22.1	22	22.1	34.9
國泰台灣科技龍頭	6.74%	41.8	8.7	33.1	2	17	15	36.5	36.2	36.8	52.8
中信中國高股息	4.70%	44.5	0	44.4	-60	1	61	15.5	15.5	15.5	14.8
富邦越南	-1.50%	-7.9	0	-7.9	-30	0	30	17.5	0	17.5	17.8
永豐中國科技50大	24.28%	5.9	0	5.9	2	2	0	12.1	12.1	0	15
永豐台灣ESG	3.71%	85.6	-47.8	133.4	10	100	90	23.1	23.3	22.8	36.7
中信關鍵半導體	6.18%	16.2	1.9	14.3	1	11	10	23.8	23.7	23.9	38
中信小資高價30	52.51%	17.4	0	17.4	1	1	0	33.1	33.1	0	50.6
富邦未來車		0	0	0	0	0	0	39	0	39	52.5
中信綠能及電動車	35.74%	7.3	0	7.3	0	1	0	20.6	20.5	21	27.9
富邦基因免疫生技	-1.13%	-0.5	-0.5	0	0	5	5	9.7	9.8	9.7	14
FT潔淨能源		0	0	0	0	0	0	23.7	23.7	0	21.9
富邦特選高股息30	13.67%	11.3	0.1	11.2	2	6	4	13.8	13.8	13.8	19.4
台新臺灣半導體30	-38.57%	-294.9	2.5	-297.4	-18	8	27	28.3	28.1	28.4	44.1
FT臺灣SMART	36.38%	42.4	0	42.4	5	6	1	19.4	19.4	19.4	27.9
永豐優息存股		0	0	0	0	0	0	14.6	14.6	0	17.7
國泰數位支付服務	34.50%	248.5	0	248.5	20	20	0	36	36	36.1	48.4
第一金太空衛星	0.69%	3.2	-1.6	4.8	-4	3	8	58.4	58.8	58.3	57.3
兆豐洲際半導體		0	0	0	0	0	0	36.2	36.2	0	58.1
中信臺灣智慧50	50.74%	12.2	0	12.2	1	1	0	24.1	24.1	0	36.4
凱基優選高股息30	42.88%	19.8	0	19.8	2	2	0	23.1	23.1	0	33
國泰全球品牌50		0	0	0	0	0	0	24.6	24.6	0	26.8
中信特選金融	7.66%	3.1	0	3.1	1	2	0	20.6	20.6	20.5	22.1
大華優利高填息30	47.98%	1,261.6	0.2	1,261.4	106	120	14	21.9	21.9	21.9	33.8
群益台灣精選高息	18.74%	1,641.6	3.4	1,638.2	177	392	214	22.4	22.3	22.4	31.6
富邦ESG綠色電力		0	0	0	0	0	0	21.5	21.5	0	25
國泰台灣領袖50	22.91%	423.9	14.7	409.3	25	67	42	27.6	27.5	27.8	43.9
群益台ESG低碳50	16.27%	13.8	0.2	13.6	0	3	2	28.3	28.2	28.3	41.8
復華S&P500成長	-16.55%	-58.7	1	-59.7	-8	4	13	27.3	27.1	27.4	34
凱基全球菁英55	-11.87%	-8	0.1	-8.1	-2	1	3	22.6	22.5	22.6	26.6
群益半導體收益	67.79%	2,557.5	0.7	2,556.8	155	157	2	24	24	24.4	40.5
復華台灣科技優息	49.49%	774.5	1.2	773.2	71	83	12	18.9	18.8	18.9	29.7
統一美債20年	10.07%	57	0	57	-41	0	41	13.8	0	13.8	12.4
國泰10Y+金融債	-7.25%	-145.7	0	-145.7	125	125	0	16.1	16.1	0	14.9
中信成長高股息	21.55%	58.2	2.2	56	6	13	7	20.8	20.7	21	30
野村臺灣新科技50	48.01%	228.7	0.6	228.1	9	13	4	36.6	36.6	36.8	62
台新永續高息中小	-25.52%	-8.8	0	-8.8	-2	0	2	17.3	0	17.3	21.7
群益ESG投等債20+	6.88%	102.4	-0.4	102.8	-87	13	100	14.9	14.9	14.9	13.7
統一台灣高息動能	1.93%	1.5	1.5	0	0	5	5	15.4	15.3	15.6	24
元大台灣價值高息	-15.33%	-55.7	1.6	-57.3	-15	22	38	9.6	9.5	9.6	13.2
中信上游半導體	-21.82%	-28.4	0	-28.4	-5	0	6	21.7	21.7	21.7	26.4
野村趨勢動能高息		0	0	0	0	0	0	15.1	15.1	0	22.2
凱基美國非投等債		0	0	0	0	0	0	14.6	0	14.6	14.2
群益科技高息成長	55.79%	49.8	0	49.8	9	9	0	9.9	9.9	0	15.4
台新臺灣IC設計	38.04%	52.9	0.8	52.1	2	6	3	23.2	23.1	23.4	40.5
台新日本半導體	47.36%	18.5	0	18.5	3	3	0	13	13	0	19.2
凱基台灣AI50	43.34%	56	0	56	10	10	0	12.9	12.9	0	18.5
群益優選非投等債	-1.17%	-0.8	0	-0.8	6	7	1	9.6	9.6	9.7	9.5
中信日本半導體	43.07%	6.2	0	6.2	1	1	0	14.3	14.3	0	20.4
中信日本商社	-0.16%	-0.1	0	-0.1	5	5	0	15.9	15.9	0	15.9
野村全球航運龍頭		0	0	0	0	0	0	17.6	17.6	0	22.6
FT臺灣永續高息	20.79%	10.3	0.3	9.9	3	5	2	9.9	9.8	10	13.1
中信亞太高股息	-10.71%	-14.3	0	-14.3	-10	0	10	13.4	0	13.4	14.8
元大航太防衛科技	-3.73%	-6.4	0	-6.4	-6	0	7	24.6	24.9	24.6	25.5
元大優息投等債	-7.53%	-2.1	0	-2.1	3	3	0	9.3	9.3	0	8.6
中信NASDAQ	-29.00%	-3.1	0	-3.1	-1	0	1	10.6	0	10.6	13.6
中信美國創新科技	-16.73%	-1.7	0	-1.7	-1	0	1	10.1	0	10.1	11.8
玉山市值動能50	-44.46%	-6.7	0	-6.7	0	0	1	15.1	15.2	15.1	21.8
聯邦台精彩50	46.09%	613.5	0	613.5	80	81	1	16.4	16.4	16.4	24.1
台新美國電力基建	0.31%	0.1	0.1	0	0	3	3	14.9	14.8	14.9	15.2
主動野村臺灣優選	-26.92%	-132.8	5	-137.9	-16	11	28	17.6	17.3	17.8	25.9
野村日本東證	-12.11%	-77.6	0.2	-77.8	-54	1	55	11.6	11.4	11.6	13.1
貝萊德標普卓越50	17.36%	24	0	24	14	14	0	9.9	9.9	0	11.6
大華美國MAG7+	6.78%	15.6	1.2	14.4	5	25	20	9.2	9.2	9.2	12.1
凱基台灣TOP50	8.55%	260.1	23.8	236.3	39	288	249	10.6	10.5	10.6	16.6
華南永昌NASDAQxT	-44.01%	-6.5	0	-6.5	-1	0	1	14.9	0	14.9	21.4
主動統一台股增長	-1.48%	-219.3	138	-357.3	-33	691	724	20.5	20.4	20.6	31.4
第一金優選非投債	-0.45%	-0.3	0.1	-0.4	1	6	5	9.3	9.3	9.3	9
主動中信非投等債	-2.08%	-2.2	0	-2.2	9	10	1	10.4	10.4	10.4	10.1
主動群益台灣強棒	16.83%	129.2	8.2	121	16	47	31	16.3	16.2	16.5	23.8
大華優利美公債20	-9.71%	-1.6	0	-1.6	1	1	0	16	16	0	14.4
主動安聯台灣高息	26.91%	87	0	87	26	26	0	12.4	12.4	0	15.8
主動野村台灣50	43.59%	48.8	0.3	48.5	6	7	1	16	16	16.3	24
群益ESG投等債0-5	-1.87%	-2.9	0	-2.9	15	15	0	10.3	10.3	0	10.1
主動台新龍頭成長	-0.17%	-0.1	-0.1	0	0	5	5	11.7	11.7	11.7	15
主動元大AI新經濟	-34.74%	-215	0.2	-215.2	-47	4	52	11.9	11.9	11.9	16.4
主動復華未來50	2.01%	33.8	39.9	-6.1	0	134	135	12.5	12.3	12.6	18.7
主動群益科技創新	-34.36%	-1,914.3	4.2	-1,918.5	-309	112	422	13.2	13.2	13.2	19.4
主動安聯台灣	16.43%	15.5	0.4	15	4	9	5	10.5	10.4	10.5	14.2
台泥	-6.24%	-17.8	0.1	-17.9	-10	1	12	23.7	23.6	23.7	25.4
亞泥	-0.19%	-0.2	0.1	-0.3	0	2	3	35.3	35.3	35.3	35.6
嘉泥	4.00%	2.2	0	2.2	-4	0	4	13.8	0	13.8	13.2
環泥		0	0	0	0	0	0	29.7	29.7	0	26.6
味王		0	0	0	0	0	0	39.8	39.8	0	42.9
大成	6.35%	3.5	0	3.5	-1	0	1	55	0	55	51.5
卜蜂		0	0	0	0	0	0	141	0	141	105
統一	-0.21%	-2.8	-0.1	-2.7	-16	2	18	72.5	72.6	72.5	72.7
愛之味	3.50%	1.8	0	1.8	-4	0	5	10.3	10.3	10.3	9.9
泰山	25.71%	5	0	5	-1	0	1	19.5	0	19.5	14.5
福壽		0	0	0	0	0	0	13.9	13.9	0	11.4
台榮		0	0	0	0	0	0	12.6	12.6	0	10.8
福懋油	13.51%	38.4	0.9	37.5	-4	4	9	31.6	31.5	31.7	24.2
佳格	9.11%	5.6	0	5.6	-2	0	2	30.8	0	30.8	28
聯華	10.91%	9.8	0	9.8	-2	0	2	44.9	0	44.9	40
聯華食		0	0	0	0	0	0	93.3	93.3	0	79.3
天仁		0	0	0	0	0	0	30.2	30.2	0	28
茂生農經		0	0	0	0	0	0	59.2	59.2	0	54
台塑	13.99%	103.5	-5.9	109.3	5	16	11	46.2	46.4	45.9	68.3
南亞	5.90%	1,126.7	-139.3	1,266	6	242	235	78.8	79.1	78.5	260
台聚	1.19%	96.4	7.8	88.6	-16	437	454	17.9	17.9	17.9	12.7
華夏	6.00%	191	76.7	114.4	-22	161	184	17.3	17	17.5	12.6
三芳	-1.83%	-4.7	-0.1	-4.7	6	8	2	32.1	32.1	32.1	31.3
亞聚	-16.80%	-1,563.7	-26.7	-1,537	369	501	132	18.6	18.6	18.4	14.5
台達化	13.99%	375.1	66.5	308.6	-29	80	109	24.6	24.1	24.9	14.3
台苯	4.15%	11	3.4	7.6	-5	19	24	11.1	11	11.1	9.6
國喬	6.16%	95.6	11	84.6	51	118	67	13.2	13.1	13.3	14.8
聯成	0.93%	1.1	0.5	0.6	5	9	4	12.6	12.5	12.7	12.7
中石化	8.22%	107.4	0.2	107.2	137	160	23	8.2	8.2	8.2	9
上曜	-12.63%	-6.1	0	-6.1	4	4	0	12.1	12.1	0	10.6
東陽		0	0	0	0	0	0	81.4	81.4	0	78.1
永裕	-0.89%	-0.2	-0.2	0	0	1	1	22.5	22.6	22.4	21.3
地球	-16.02%	-3.8	0	-3.8	2	2	0	11.8	11.8	0	9.9
台化	-0.41%	-15.4	-15.4	0	0	83	83	45.1	45.2	45	71.7
再生-KY		0	0	0	0	0	0	6.2	6.2	6.2	4.4
廣華-KY	10.32%	1.8	0	1.8	0	0	1	16.9	16.8	17	15.2
昭輝	-4.59%	-1.9	0	-1.9	-1	0	1	40.6	0	40.6	42.5
勝悅-KY		0	0	0	0	0	0	6.8	6.8	0	5.2
八貫		0	0	0	0	0	0	83.8	83.8	0	100
遠東新	3.12%	6.6	0.8	5.9	4	8	4	26.6	26.6	26.8	28.1
新纖	37.32%	28.8	0.2	28.6	3	5	2	15.4	15.4	15.5	25
利華	-13.93%	-5.6	0	-5.6	1	1	0	39.9	39.9	0	34.3
大魯閣	-0.03%	0	0	0	0	1	1	17.4	17.4	17.3	15
大東	0.36%	0.1	0	0.1	-4	0	4	9.9	0	9.9	9.8
宏和	-18.29%	-6	0	-6	2	2	0	16.4	16.4	0	13.4
力鵬	-25.77%	-13.4	0	-13.4	-10	0	10	5.2	0	5.2	6.5
佳和	0.40%	0.8	0	0.8	-16	0	16	12.4	0	12.4	12.4
宏益	10.37%	5	0	5	-3	0	4	11.9	12.1	11.9	10.7
怡華	-10.49%	-50	-49.4	-0.5	-1	30	31	15.4	16.2	14.6	15.1
強盛新		0	0	0	0	0	0	18	18	0	17.5
得力		0	0	0	0	0	0	10.5	10.5	0	10
首利		0	0	0	0	0	0	13.2	13.2	0	9.4
儒鴻	-5.02%	-48.9	-1.6	-47.3	1	3	2	325	325.3	324.5	278
聚陽	-9.99%	-89.1	2.5	-91.6	3	4	1	223	222.5	225	192
士電	-3.09%	-5.7	-5.7	0	0	1	1	183.4	186.2	180.5	197
東元	-2.74%	-26.8	-9.3	-17.6	-2	14	16	61.2	61.6	60.9	69.7
正道	-10.82%	-1.2	0	-1.2	1	1	0	11	11	0	9.8
中興電	13.82%	139.7	0.7	139.1	6	7	1	144.4	144.3	145	167.5
亞力	-0.85%	-1.7	0	-1.7	-2	0	2	101.6	101	101.6	102.5
力山	-23.73%	-5.6	0	-5.6	-1	0	1	23.6	0	23.6	29.2
川飛		0	0	0	0	0	0	21.5	21.5	0	13.3
華城	-7.77%	-632.8	-16.2	-616.6	4	10	5	814.2	815.3	812.1	692
大億		0	0	0	0	0	0	24.8	24.8	0	25.8
堤維西	8.49%	16.2	-0.4	16.6	-3	3	6	31.8	31.9	31.8	26.2
耿鼎	-2.56%	-5.4	-1	-4.4	1	7	6	30.2	30.3	30.1	25.9
日馳		0	0	0	0	0	0	16.9	16.9	0	15
鑽全		0	0	0	0	0	0	32.8	32.8	0	33
恩德	0.93%	30	4.5	25.5	-13	108	122	26.6	26.5	26.6	24.8
樂事綠能	-29.98%	-7	0	-7	0	1	0	23.2	23	23.5	16.1
和大	-2.11%	-6.1	-1	-5.2	3	6	3	48.3	48.4	48.1	46.7
喬福		0	0	0	0	0	0	22.6	22.6	0	19.2
中砂	20.55%	562.7	3.7	559	0	6	5	456.4	456	456.8	1,015
巧新	0.56%	0.7	0.7	0	0	3	3	41.4	41.3	41.5	76.3
力肯		0	0	0	0	0	0	31.2	31.2	0	32.9
信錦	-6.87%	-671.3	-127.5	-543.8	15	91	76	107.4	108.2	106.5	71.9
吉茂	-36.06%	-13.4	0	-13.4	1	1	0	37.3	37.3	0	23.9
永冠-KY	0.00%	0	0	0	-22	4	26	5.5	5.5	5.5	5.5
亞德客-KY	-15.40%	-315	0	-315	-2	0	2	1,022.5	0	1,022.5	1,180
駿吉-KY		0	0	0	0	0	0	40.8	40.8	0	41.3
直得	72.39%	124.3	0	124.3	2	2	0	85.9	85.9	0	148
聲寶		0	0	0	0	0	0	25.5	25.5	0	23.3
華新	-18.59%	-534.7	12.2	-546.9	-67	26	94	30.6	30.2	30.7	38.8
華榮	15.72%	19.7	0	19.7	4	4	0	31.3	31.3	0	36.3
大亞	-15.26%	-259.9	-2.5	-257.4	-43	8	52	32.7	33	32.7	38.6
中電		0	0	0	0	0	0	12.4	12.4	0	11.4
大山	-5.56%	-2.5	0	-2.5	1	1	0	45	45	0	42.5
億泰	-20.04%	-4.7	0	-4.7	1	1	0	23.2	23.2	0	18.6
合機	-1.56%	-0.6	0	-0.6	-1	0	1	38.6	0	38.6	39.2
艾美特-KY		0	0	0	0	0	0	10.1	10.1	0	9.7
南僑		0	0	0	0	0	0	36.7	36.7	0	33.2
東鹼	-17.24%	-43.4	-0.5	-42.9	-3	3	6	42	42.1	41.9	56.2
和益	226.82%	81.2	0	81.2	2	2	0	17.9	17.9	0	58.5
東聯	-1.18%	-1.8	1	-2.8	-1	10	11	14.3	14.2	14.3	17.2
永光	-5.77%	-70.7	-7.2	-63.5	-13	19	32	38.3	38.5	38.1	43
興農	-8.48%	-3.7	0	-3.7	0	1	0	43.6	43.5	46	39.8
和桐	67.63%	383.5	-0.1	383.6	53	59	6	9.6	9.6	9.6	16.9
長興	-3.91%	-318.1	-29.7	-288.4	-26	101	128	63.6	63.8	63.5	74.2
中纖	18.25%	35.2	-1.2	36.4	10	26	15	7.4	7.4	7.4	10.8
國慶科技	-58.09%	-10	0	-10	0	0	1	17.3	17.5	17.3	27.4
台肥	9.01%	86	0	86	-19	1	21	45.5	45.5	45.5	41.2
中碳	-4.64%	-27.6	0	-27.6	6	7	1	85	85	85	80.4
中華化	155.19%	74.8	0	74.8	1	1	0	48.2	48.2	0	123
毛寶	-0.38%	-0.4	0	-0.4	4	4	0	26.2	26.2	0	26.1
杏輝	2.56%	0.8	0	0.8	1	1	0	31.3	31.3	0	32.1
喬山	0.40%	0.5	0	0.5	1	1	0	123	123	0	123.5
臺鹽		0	0	0	0	0	0	32	32	0	30
寶齡富錦	-16.83%	-22.1	0	-22.1	2	2	0	65.7	65.7	0	54.6
勝一	-5.17%	-45	-45	0	0	6	6	145.1	148.8	141.3	170.5
合世	-17.44%	-6.3	0	-6.3	3	3	0	12.1	12.1	0	10
光洋科	-7.32%	-762.2	-55.3	-706.9	-54	62	116	89.7	90.3	89.4	102.5
科妍		0	0	0	0	0	0	59.9	59.9	0	42.7
神隆	-15.29%	-71.9	0.1	-72	19	21	2	22.4	22.4	22.5	18.6
美時	-16.93%	-806.8	2.6	-809.3	20	22	2	216.6	216.5	217.8	176
台玻	3.63%	315.8	-13.2	328.9	57	162	105	53.7	53.7	53.6	59.5
冠軍	-3.20%	-0.5	0	-0.5	1	2	1	8.4	8.4	8.4	7.9
潤隆	-3.78%	-1.2	0	-1.2	-1	0	1	30.5	0	30.5	31.6
中釉	46.46%	253.4	-3.9	257.3	12	21	9	26	26.1	25.7	47.6
富喬	6.22%	1,138.8	-60.5	1,199.3	54	185	130	99	99.2	98.7	121
正隆	-11.07%	-6.2	-0.6	-5.6	0	2	3	18.7	18.9	18.6	24.2
華紙	-10.14%	-44.5	-0.8	-43.6	19	29	10	15.1	15.1	15.1	12.9
寶隆	12.35%	1.5	0	1.5	-1	0	1	12.2	0	12.2	10.7
永豐餘		0	0	0	0	0	0	26	26	26	27.9
榮成	0.65%	2.2	1.1	1.1	6	34	27	10	9.9	10	10.1
中鋼	2.03%	60.2	-1.1	61.3	-128	23	152	19.5	19.5	19.5	19
東和鋼鐵	-25.51%	-35.2	0	-35.2	-2	0	2	69	0	69	86.6
燁興	-13.15%	-2.1	0	-2.1	2	2	0	8.1	8.1	0	7
第一銅	-4.02%	-9.9	0	-9.9	6	6	0	40.9	40.9	0	39.3
中鴻	5.17%	34.1	0.1	34	-27	8	36	18.3	18.3	18.3	17.1
官田鋼	8.23%	2.4	0	2.4	-3	0	3	9.8	0	9.8	9
美亞	8.82%	6.5	0	6.5	3	3	0	24.7	24.7	0	26.9
燁輝	4.47%	6.5	0	6.5	-10	0	10	14.6	0	14.6	13.9
志聯		0	0	0	0	0	0	15.1	15.1	0	13.3
千興	25.99%	5.9	0	5.9	2	2	0	11.4	11.4	0	14.3
大成鋼	-13.94%	-1,204.4	10.9	-1,215.3	-121	105	227	38.1	38	38.1	48.1
盛餘	9.58%	1.9	0	1.9	1	1	0	20.4	20.4	0	22.3
彰源	-129.75%	-291	0	-291	-13	1	14	16	16	16	38.4
新光鋼	5.96%	7.2	0.4	6.7	1	3	2	40	39.9	40.2	46.7
允強	18.23%	7.4	0	7.4	2	2	0	20.3	20.3	0	24
海光		0	0	0	0	0	0	15.5	15.5	0	13
上銀	29.04%	528.6	2.5	526	4	8	3	227.5	227.3	228.1	332.5
川湖		0	0	0	0	0	0	3,373.8	3,373.8	0	12,145
橋椿	0.98%	0.2	0.2	0	0	1	1	20.4	20.3	20.5	18
世豐		0	0	0	0	0	0	30.1	30.1	0	35.7
世紀風電	23.45%	407.5	0	407.5	-9	0	10	173.8	174.5	173.8	133
南港	-2.27%	-5.9	1.6	-7.5	0	7	6	36.9	36.8	37.1	29.3
泰豐		0	0	0	0	0	0	20.3	20.3	0	16.8
台橡	-34.65%	-72.6	0.2	-72.8	-8	3	11	19	19	19	28.2
國際中橡	-10.57%	-1.3	0	-1.3	1	1	0	12.3	12.3	0	11
正新	2.09%	20.5	0.7	19.8	-16	15	31	31.7	31.6	31.7	30.5
建大	10.72%	6	0	6	-3	0	3	18.7	0	18.7	16.7
厚生		0	0	0	0	0	0	25.5	25.5	0	27
南帝	0.88%	0.9	0.9	0	0	4	4	25.5	25.3	25.6	28.3
華豐	1.71%	0.2	0	0.2	0	0	1	14.6	14.8	14.6	14.4
裕隆		0	0	0	0	0	0	27.3	27.3	0	28.7
中華	-8.79%	-49.8	0	-49.8	9	10	0	56.7	56.7	55.6	51.7
三陽工業	-4.49%	-108	0	-108	-40	0	40	60.1	0	60.1	62.8
台船	5.10%	3.1	0.2	2.9	-1	1	3	20.3	20.2	20.3	18.9
大甲	-504.50%	-470.7	0	-470.7	-3	0	3	31.1	0	31.1	188
為升	-5.32%	-121.6	27.5	-149.1	6	20	13	114.3	113.5	115.6	92.2
宇隆	-23.85%	-53.5	0	-53.5	0	1	0	224.3	223.5	229.1	170
艾姆勒	-54.04%	-30.7	0	-30.7	-1	0	2	28.4	30.9	28.4	43.8
宏旭-KY	-0.18%	-0.1	-0.1	0	0	3	3	20.2	20.2	20.2	52.8
華勝-KY	26.21%	38	0	38	3	3	0	48.3	48.3	0	61
光寶科	63.67%	827	2.6	824.3	6	9	3	144.3	144.1	145	281.5
聯電	-101.90%	-20,969.9	-107.7	-20,862.1	-193	191	384	53.6	54	53.4	161.5
全友	-269.27%	-2,162.9	-0.1	-2,162.8	-49	1	50	16.1	16.2	16.1	60.2
台達電	-9.42%	-2,746.2	-155.1	-2,591.1	-6	14	20	1,457.6	1,464.2	1,453.1	1,885
金寶	-33.66%	-88.8	-0.1	-88.7	-10	2	12	22	22	22	30.9
華通	-1.63%	-3,261.1	-125.5	-3,135.7	69	736	667	271.4	271.4	271.3	226
台揚	-21.06%	-53.6	0	-53.6	9	15	6	17	17	17	11
楠梓電	-70.81%	-848.2	0	-848.2	-12	0	12	99.8	0	99.8	170.5
鴻海	-6.32%	-1,286.8	25.2	-1,312	-23	82	105	193.8	193.7	194	251
中環	0.47%	0.1	0	0.1	0	2	1	10.9	10.9	10.9	11
仁寶	19.82%	107.8	-0.1	107.9	12	20	8	27.2	27.2	27.2	36.2
國巨*	39.58%	2,256.6	-10.5	2,267.1	5	23	17	247.9	248.1	247.5	626
廣宇	7.74%	24.1	0	24.1	7	7	0	44.5	44.5	0	48
華泰	-0.71%	-9.7	-20.6	10.9	-2	25	27	50.8	51.3	50.4	45
台積電	14.69%	11,518.5	14.2	11,504.2	16	43	26	1,823.5	1,823.3	1,823.8	2,500
精英	-4.14%	-5.3	1.1	-6.4	3	6	3	21.3	21.2	21.6	19.1
旺宏	6.09%	265.1	31.7	233.4	-22	11	33	131.9	129.7	132.6	122
光罩	-13.94%	-85.1	0	-85.1	-13	0	14	43.6	43.8	43.6	49.7
台亞	80.00%	61	0	61	3	3	0	25.4	25.4	0	45.8
茂矽	82.35%	139	0	139	6	6	0	28.1	28.1	0	51.3
華邦電	7.15%	3,724.6	-93.3	3,817.9	44	554	509	94.1	94.2	94	179
智邦	14.76%	2,181.4	-46.1	2,227.5	6	9	2	1,641.9	1,646.8	1,623.7	1,965
聯強	-12.63%	-19.6	-0.1	-19.5	0	1	2	77.6	77.7	77.6	97.1
海悅	12.84%	10.4	0	10.4	-1	0	1	81	0	81	70.6
錸德	-19.01%	-17.3	0	-17.3	7	7	0	13	13	0	10.5
順德	16.07%	1,356.1	-149.8	1,505.9	14	82	68	102.9	103.9	101.7	211.5
佳世達	-24.52%	-17.3	0	-17.3	-3	0	3	23.5	23.5	23.5	29.2
宏碁	0.57%	4.2	4.2	0	0	27	27	27.2	27.2	27.3	31.4
鴻準	-16.82%	-43.7	-1.9	-41.9	-3	2	5	52	52.7	51.7	65.7
敬鵬	-3.06%	-200.7	-66.4	-134.4	12	123	110	53.4	53.6	53	43.3
英業達	21.94%	53.8	-0.5	54.3	3	6	3	40.9	40.9	40.8	59
華碩	-0.37%	-2.1	-2.1	0	0	1	1	555.8	557	554.9	962
所羅門	-6.69%	-21.6	-0.8	-20.8	-1	2	3	107.8	108.1	107.7	128.5
致茂	5.03%	318.3	-255.1	573.3	1	4	3	1,580.9	1,616.7	1,531.7	2,190
矽統	33.37%	124.9	0	124.9	8	8	0	46.8	46.8	0	62.4
倫飛	1.06%	1.4	0	1.4	-2	0	2	66.2	0	66.2	65.5
昆盈	-7.42%	-9.1	0	-9.1	3	4	0	30.7	30.7	30.6	28.4
燿華	-18.19%	-10,527.5	-185	-10,342.5	352	778	426	74.4	74.5	74.1	45.2
金像電	-7.28%	-1,499.4	-264.4	-1,234.9	-6	15	22	935.8	946.2	928.6	1,105
菱生	2.68%	41.5	-7.4	48.9	23	52	28	29.8	29.9	29.7	32
大同	0.04%	0.3	-0.6	0.9	-16	9	26	31.2	31.2	31.2	31.1
佳能	0.16%	0.9	1.2	-0.3	-4	3	8	66.9	66.6	67	67.1
凱美	-47.35%	-106.3	-2.6	-103.7	-2	1	3	74.8	76.8	74.2	126
技嘉	63.82%	145.5	0	145.5	0	1	0	228	228	228	373.5
微星	58.37%	204.3	1.2	203.1	3	4	1	87.5	87.3	88.5	155
瑞昱	-0.10%	-1	-1	0	0	2	2	490.3	490.5	490	754
虹光	214.53%	80.5	0	80.5	7	7	0	5.4	5.4	0	16.9
廣達	-1.46%	-129.7	-39.1	-90.6	-1	29	31	287.3	288	286.7	332
台光電	-0.50%	-188.1	-188.1	0	0	13	13	2,868.4	2,875.6	2,861.1	5,185
精元	-3.56%	-2.8	0	-2.8	1	2	1	39.3	39.3	39.3	36.5
威盛	-33.37%	-86.2	0	-86.2	-3	1	5	51.7	51.7	51.7	73.2
云辰		0	0	0	0	0	0	10.2	10.2	0	10.2
正崴	-9.93%	-23.6	-1	-22.6	-2	4	7	34	34.1	33.9	41.4
億光	0.94%	3.9	0.7	3.2	0	5	6	68.5	68.4	68.6	65.4
研華	108.42%	3,156.6	8.7	3,147.8	8	9	1	323.5	322.5	331.2	716
映泰	42.73%	299.9	-1.4	301.3	17	21	4	33.4	33.5	33.1	51.2
凌陽	7.98%	9.5	1.9	7.6	1	6	5	19.8	19.7	20.1	27.3
毅嘉	-2.32%	-51.9	10.6	-62.5	-10	31	42	53.3	53.1	53.4	59.1
漢唐	21.66%	902.9	0.1	902.8	2	5	3	833.6	833.6	833.7	1,285
輔信	-2.28%	-0.3	-0.3	0	0	1	1	15.3	15.5	15.2	15.4
國碩	-1.70%	-31	1.6	-32.5	40	57	16	32	32	32.1	31.2
南亞科	14.48%	10,089	-1,264.8	11,353.8	36	334	298	208.6	210.6	206.4	526
友達	-52.39%	-18,049.2	-6.1	-18,043.2	-766	1,273	2,039	16.9	16.9	16.9	40.5
中華電		0	0	0	0	0	0	133.6	134	133.6	146
環科	2.41%	9.5	-1.6	11.2	4	8	4	49.4	49.5	49.1	52.3
圓剛		0	0	0	0	0	0	34.8	34.8	0	39
仲琦	7.82%	350.4	97.4	253	-41	87	128	35	34.4	35.5	29.3
建準	0.07%	0.2	0.2	0	0	2	2	126.5	126.5	126.6	166
固緯	51.32%	24.4	0	24.4	1	1	0	47.5	47.5	0	71.8
承啟		0	0	0	0	0	0	26.7	26.7	0	38
鼎元	-131.18%	-854.1	0	-854.1	-13	4	17	38.3	38.3	38.3	104
興勤		0	0	0	0	0	0	151	151	0	263
銘旺科	16.79%	40.5	1.5	39	-3	2	6	40.2	39.6	40.4	30.7
燦坤	-17.28%	-3.7	0	-3.7	1	1	0	21.7	21.7	0	18
偉詮電	-15.51%	-123.6	5.8	-129.4	-8	4	13	61.3	60.2	61.6	76
翔耀	0.11%	0	0	0	0	2	2	22.7	22.7	22.7	20
美律	-9.78%	-8.2	0	-8.2	1	1	0	83.9	83.9	0	75.7
超豐	1.39%	34.6	-45.1	79.7	2	29	27	85.9	86.7	85	126.5
新美齊		0	0	0	0	0	0	20.5	20.5	0	14.2
京元電子	9.27%	1,988.1	132.2	1,855.9	57	81	23	264.8	263.5	269.3	295.5
創見	-18.79%	-221.5	-2.7	-218.8	-4	1	5	235.8	238	235.3	290
凌群	-2.29%	-1.2	0	-1.2	-1	0	1	52.3	0	52.3	53.5
聯發科	26.94%	3,558.7	72	3,486.6	0	9	8	1,467.7	1,463.4	1,472.4	4,950
全新	-10.50%	-3,448	-304.9	-3,143	-9	113	123	267	268.4	265.7	580
飛宏	-6.32%	-25.9	0	-25.8	16	17	1	24.1	24.1	24.1	22.5
義隆	8.67%	43	0.6	42.4	3	4	1	124	123.9	124.5	138
建通	23.09%	115.6	0	115.6	20	20	0	25	25	0	30.8
光群雷	-1.07%	-1	0.4	-1.4	4	5	1	17.8	17.7	18.2	17.4
盟立	95.09%	128.7	0.6	128.1	0	2	1	67.7	67.4	68.1	195.5
志聖	-3.93%	-475.9	-28.8	-447.1	-2	27	30	403.5	404.1	403	552
華經	0.30%	0.1	0.1	0	0	1	1	33.7	33.7	33.8	45.4
資通	-0.59%	-1.2	0	-1.2	-4	0	4	51.1	0	51.1	51.4
立隆電	45.04%	2,163.7	-23.4	2,187	23	36	13	133.4	133.9	132.1	229
鉅祥	1.06%	0.9	0.9	0	0	1	1	84.5	84	84.9	126
大毅	-1.84%	-3.2	-3.2	0	0	3	3	58	58.6	57.5	127
敦陽科		0	0	0	0	0	0	140.5	140.5	0	161.5
強茂	-42.66%	-3,643.7	13	-3,656.7	-46	44	90	94.9	94.7	95	174.5
連宇		0	0	0	0	0	0	16.9	0	16.9	16.2
希華	91.04%	1,094.5	-14.2	1,108.6	20	39	19	30.8	31.1	30.3	86.5
兆赫	-26.09%	-1,011.8	-20.5	-991.3	25	49	23	79.1	79.4	78.5	41.3
一詮	-44.91%	-667.5	4.5	-672	-6	3	10	148.6	147.5	149	245
漢平		0	0	0	0	0	0	49.2	49.2	0	48.9
瑞軒	-2.39%	-115.8	-65.1	-50.6	-6	141	147	32.9	33.2	32.7	41.2
華新科	127.49%	1,476.5	1.7	1,474.8	6	10	4	115.8	115.7	116.1	361.5
揚博	-83.64%	-179	0	-179	-2	0	2	107	0	107	196.5
普安	4.57%	36	-3	39	7	24	17	32.8	32.8	32.7	38.4
怡利電	12.36%	44.5	0.1	44.4	-6	1	7	51.4	51.3	51.4	44.1
宏達電	2.53%	25.1	1.8	23.2	7	25	18	39.6	39.6	39.7	42.9
國建	-7.50%	-10.1	0	-10.1	6	6	0	22.5	22.5	0	20.9
國產		0	0	0	0	0	0	35.7	35.7	0	30.7
國揚	-11.92%	-4.6	0	-4.6	2	2	0	19.3	19.3	0	17
太子	2.73%	0.7	0	0.7	3	3	0	8.1	8.1	0	8.3
龍邦		0	0	0	0	0	0	13.6	13.6	0	11.4
中工	1.73%	18.7	-2	20.7	-15	66	82	13.2	13.2	13.2	11.9
新建		0	0	0	0	0	0	13.6	13.6	0	15.1
冠德		0	0	0	0	0	0	31.8	31.8	0	37
華建	17.49%	8.5	0	8.5	-2	0	2	24.3	0	24.3	20.1
宏盛	-15.19%	-3	0	-3	1	1	0	19.7	19.7	0	16.7
達欣工	25.09%	35.5	0	35.5	2	2	0	70.8	70.8	71	88.5
聯上發		0	0	0	0	0	0	10.4	10.4	0	11.1
櫻花建	-16.86%	-40.2	0.7	-40.9	3	5	2	47.7	47.6	48	34
愛山林	0.52%	0.2	0	0.2	-1	0	1	48.4	0	48.4	48.2
興富發	-6.84%	-21.6	0.3	-21.9	-6	3	9	35.1	35	35.1	38.8
皇昌	0.68%	0.4	0.4	0	0	1	1	58.4	58.2	58.6	38.4
根基		0	0	0	0	0	0	80.4	80.4	0	105
日勝生	-5.89%	-3.1	0	-3.2	4	5	1	10.6	10.6	10.6	9.8
華固	11.53%	56.2	-1.8	58	-1	2	4	121.8	122.4	121.5	92.5
潤弘	-7.82%	-12	0	-12	-1	0	1	153.5	0	153.5	165.5
益航		0	0	0	0	0	0	6	6	0	5.9
長榮	6.33%	76.8	1.1	75.8	2	6	4	202.2	202.1	202.4	240
新興	-5.93%	-169.1	-2.4	-166.7	26	68	41	41.9	41.9	41.9	35.8
嘉里大榮	-6.65%	-4.1	0	-4.1	2	2	0	30.9	30.9	0	28.8
陽明	10.66%	250.9	-0.9	251.8	34	45	11	52.3	52.3	52.2	59.7
華航	4.57%	35.3	1.5	33.8	17	42	25	18.4	18.4	18.4	20.4
中航		0	0	0	0	0	0	54.5	54.5	0	62.9
中櫃	-4.47%	-4.2	0	-4.2	4	4	0	23.2	23.2	0	22.2
萬海	12.16%	104.8	0.7	104	2	11	8	78.4	78.3	78.4	113
山隆	3.60%	17	-4.3	21.3	-6	22	29	16.3	16.4	16.2	13.2
長榮航	-17.25%	-66.5	-0.3	-66.2	-9	2	11	35	35.1	35	42.4
亞航	-2.41%	-2.3	-2.3	0	0	2	2	47.7	48.3	47.1	46.8
台灣高鐵	2.34%	8.7	0.1	8.6	-11	3	14	26.5	26.5	26.5	25.8
漢翔	41.23%	154.2	0	154.2	8	8	0	46.7	46.7	0	66
大車隊		0	0	0	0	0	0	177	0	177	156.5
正德	-2.52%	-0.9	0	-0.9	2	2	0	17.9	17.9	0	17.5
長榮航太	17.76%	78.5	0	78.5	3	3	0	147.3	147.3	0	173.5
星宇航空	2.09%	1.3	0.2	1.1	0	2	3	21.2	21.1	21.2	20.1
六福	9.31%	3.1	0	3.1	-2	0	2	16.7	0	16.7	15.1
晶華	6.67%	37.5	0	37.5	-3	0	3	187.5	0	187.5	175
王品		0	0	0	0	0	0	228.3	228.3	228	234
雄獅	-11.15%	-18	0	-18	0	1	0	161.5	161.5	160.5	143.5
六角	5.49%	22.1	0	22.1	-6	0	6	67.1	0	67.1	63.4
豆府		0	0	0	0	0	0	207.2	0	207.2	177
八方雲集		0	0	0	0	0	0	180.5	180.5	0	185
揚秦		0	0	0	0	0	0	143.5	0	143.5	98.7
聯發國際	-11.47%	-40.1	0	-40.1	5	5	0	69.9	69.9	0	61.9
世界健身-KY		0	0	0	0	0	0	72.8	72.8	0	78.6
彰銀	11.40%	7	0	7	1	3	2	20.6	20.6	20.6	27.6
台中銀	-6.75%	-28	0	-28	14	20	6	20.7	20.7	20.7	18.8
旺旺保	-29.74%	-36.4	0	-36.4	-4	0	4	30.6	0	30.6	39.7
臺企銀	-12.45%	-111.7	0.1	-111.8	-49	9	59	15.2	15.2	15.2	17.5
高雄銀	0.83%	0.6	0	0.6	-6	0	6	12.1	0	12.1	12
聯邦銀		0	0	0	0	0	0	20.9	20.9	0	20.4
遠東銀	-3.10%	-42.9	-0.1	-42.8	-107	4	111	12.5	12.5	12.5	12.9
安泰銀		0	0	0	0	0	0	13.3	0	13.3	15.4
中再保	-51.15%	-15.6	0	-15.6	-1	0	1	30.4	0	30.4	46
統一證	-80.28%	-25.6	0	-25.6	-1	0	1	32	0	32	57.6
華南金	31.78%	86.5	0	86.5	8	8	0	34	34	0	44.9
富邦金	7.14%	62.6	-0.2	62.8	1	10	9	87.7	87.7	87.7	150.5
國泰金	55.73%	399	0	399	10	10	0	71.6	71.6	0	111.5
凱基金	-87.54%	-1,011.2	0	-1,011.2	-58	0	58	19.9	19.9	19.9	37.4
玉山金	-34.94%	-192.6	0.7	-193.2	-14	2	17	32.4	32.1	32.5	45.4
元大金	36.66%	186.2	0.4	185.9	9	11	2	46.2	46.1	46.3	66.8
兆豐金	-24.72%	-106.5	0	-106.5	-11	0	11	39.2	0	39.2	48.9
台新新光金	-51.46%	-3,074.4	6.3	-3,080.7	-192	52	244	24.5	24.4	24.5	40.6
台新新光戊特一	-4.55%	-13.8	0	-13.8	6	6	0	50.6	50.6	0	48.3
遠百	5.99%	7	0	7	-5	0	5	23.2	0	23.2	21.8
三商	22.76%	6.6	0	6.6	2	2	0	14.5	14.5	0	17.8
統一超	5.93%	54.3	-1	55.4	-3	1	4	229.1	230	229	210.5
農林		0	0	0	0	0	0	12.4	12.4	0	11
潤泰全	-19.67%	-28.4	0	-28.4	-3	0	3	48.1	0	48.1	57.5
淘帝-KY	-5.85%	-0.7	0	-0.7	2	2	0	6.2	6.2	0	5.8
歐格		0	0	0	0	0	0	18.4	18.4	0	19.7
健和興	4.75%	9.5	-0.8	10.2	1	4	3	49.7	49.8	49.6	60
豐達科	-11.98%	-13	0	-13	-1	0	1	108.5	0	108.5	121.5
神基	16.27%	95.9	-0.2	96.1	5	6	1	98.2	98.3	98.1	117.5
晶豪科	57.37%	1,576.3	-12.2	1,588.5	12	18	6	152.6	153.1	151.1	285.5
大立光	-0.42%	-9.1	-9.1	0	0	1	1	2,155.3	2,159.5	2,150.5	6,290
華立	-6.04%	-51	0	-51	-6	0	7	120.7	120.5	120.7	128
今皓	-21.67%	-2.7	0	-2.7	1	1	0	12.6	12.6	0	9.9
晟銘電	-7.58%	-15.2	0	-15.2	2	2	0	100.3	100.3	0	92.7
聯陽		0	0	0	0	0	0	116	116	0	142.5
全漢		0	0	0	0	0	0	50	0	50	54.4
嘉晶	166.15%	257.2	-0.4	257.6	2	3	1	51.6	51.7	51.3	180.5
奇鋐	-11.03%	-1,384.2	-32.7	-1,351.5	0	5	6	2,091.5	2,095	2,088.5	3,440
隆銘綠能		0	0	0	0	0	0	11.6	11.6	0	12
亞光	8.01%	87.2	-2.4	89.5	5	9	4	120.9	121.1	120.5	139
威強電	-47.58%	-59	0	-59	-2	0	2	62	0	62	91.5
信邦	-16.26%	-683.5	2.9	-686.5	-14	2	16	262.8	261.5	263	312
禾伸堂	-405.85%	-20,215.4	-7.6	-20,207.7	-28	7	36	138.4	139.3	138.2	835
盛達	4.47%	5.2	0.3	5	-5	1	6	19.6	19.4	19.6	18.6
增你強	-22.20%	-126.7	0	-126.7	-11	0	11	51.9	0	51.9	63.4
零壹	16.67%	47.7	1.7	46	2	3	1	95.4	95	96.7	118
德律	-3.95%	-169.9	-25.5	-144.4	-2	14	17	252.7	253.7	251.9	300
佰鴻	27.38%	64.4	-0.4	64.7	7	10	3	23.5	23.6	23.4	32.8
偉訓	29.42%	36.1	0	36.1	2	2	0	61.4	61.4	0	79.4
威健	28.16%	53.9	0.8	53.1	5	6	1	31.9	31.8	32.6	42.4
聯詠	10.57%	163.4	11.3	152.1	1	4	3	386.5	384.9	388.7	537
智原	-52.74%	-744.2	0	-744.2	-9	0	10	141.1	141.3	141.1	215.5
文曄	1.27%	42.9	-5	47.9	-4	11	15	225.7	225.9	225.5	213.5
欣興	-29.82%	-22,037.7	-154.9	-21,882.8	-28	113	141	524.1	524.8	523.5	1,305
揚智	-10.25%	-9	-0.2	-8.8	-2	1	4	21.9	22.1	21.9	24.8
晶技	59.79%	275.9	-0.4	276.3	1	5	3	92.3	92.3	92.2	230.5
科風	6.13%	1.2	0	1.2	1	1	0	19.6	19.6	0	20.8
健鼎	-17.90%	-376.4	5.7	-382.1	-1	4	6	350.4	349.5	351	542
訊舟	-3.81%	-5.4	-0.8	-4.6	4	9	5	15.7	15.8	15.6	14.7
益登	31.18%	75.2	-1.3	76.5	4	7	3	34.5	34.6	34.2	53.7
精金	7.49%	28.2	-0.1	28.2	27	33	6	11.4	11.4	11.4	12.5
夆典		0	0	0	0	0	0	11.1	11.1	0	10.5
立萬利	-5.67%	-16.8	-2.1	-14.6	1	4	3	74	74.4	73.6	59.7
富華新	-7.56%	-11.2	0	-11.2	10	10	0	14.8	14.8	0	13.7
喬鼎		0	0	0	0	0	0	15.9	15.9	0	15.7
立德	-13.29%	-8.8	0	-8.8	7	7	0	9.4	9.4	0	8.2
銘異	0.91%	1.4	1.9	-0.5	1	5	4	29.6	29.4	29.9	28.9
建漢	4.02%	371.1	50.1	321	-32	253	286	32.3	32.2	32.4	22.7
協禧	16.70%	13.8	0	13.8	-3	0	3	27.6	0	27.6	23
僑威	-18.82%	-10.6	0	-10.6	1	1	0	56.6	56.6	0	46
聯亞	-50.18%	-8,404.1	52.6	-8,456.7	-7	1	9	1,860.8	1,815.3	1,867.9	2,925
日電貿	91.22%	82.8	0	82.8	1	1	0	90.7	90.7	0	173.5
港建*		0	0	0	0	0	0	45	45	0	46.2
穩懋	-9.88%	-6,351.6	-97.1	-6,254.5	-30	134	165	389.6	390	389.2	591
富榮綱		0	0	0	0	0	0	9.7	9.7	0	8.4
進階		0	0	0	0	0	0	33.7	33.7	0	31.5
笙泉		0	0	0	0	0	0	25.1	25.1	0	24.2
昇銳	17.11%	8.4	0	8.4	-1	0	2	24.5	24.5	24.6	20.4
弘塑	9.09%	2,228.3	262.7	1,965.6	-3	5	8	3,065.3	3,032.7	3,085.2	2,430
凌航		0	0	0	0	0	0	106	0	106	159
耀登	-31.97%	-755.3	3.9	-759.2	11	14	3	168.8	168.5	169.8	99.5
晶宏	-109.63%	-45.5	0	-45.5	-1	0	1	41.6	0	41.6	87.1
大綜		0	0	0	0	0	0	156	0	156	264.5
正達	50.21%	133.9	1.6	132.3	4	6	2	44.4	44.2	45	77.3
璟德	-21.09%	-225.1	18.8	-243.9	-3	4	7	152.5	149.5	154.2	235.5
精確	35.56%	210.9	-0.7	211.6	7	10	3	59.3	59.4	59.1	89.6
波若威	18.68%	2,650.5	55.4	2,595.1	-11	4	15	946	935.1	948.9	713
大量	-28.98%	-3,642.5	167.8	-3,810.3	-6	22	29	433.4	429	436.7	981
炎洲流通		0	0	0	0	0	0	67.1	0	67.1	56.7
公準	8.03%	20.9	1.1	19.8	2	4	1	65	64.8	65.9	71.4
景碩	-135.52%	-15,554.1	80.3	-15,634.4	-22	12	34	337.6	332.6	339.3	1,050
雲嘉南		0	0	0	0	0	0	14.8	14.8	0	17.5
佰研	-14.38%	-191.7	2.5	-194.2	12	21	9	63.5	63.4	63.7	47.2
倚強科		0	0	0	0	0	0	62.7	62.7	0	128.5
台嘉碩	-14.22%	-177.9	-4.6	-173.4	-8	25	34	36.8	36.9	36.7	56
原相	3.50%	25.1	0.6	24.5	2	4	1	179.5	179.3	179.9	187.5
金麗科	19.62%	78.5	-3.8	82.3	2	3	1	133.4	134.3	130.5	175.5
晟鈦	-199.24%	-39.1	0	-39.1	-1	0	1	19.7	0	19.7	58.8
錦明		0	0	0	0	0	0	40	40	0	42
緯創	-3.89%	-380.9	-73.9	-307	-5	73	78	125.6	126.1	125.1	186.5
光環	46.72%	278.6	-8.2	286.7	3	7	4	85.2	85.9	83.9	181.5
千如	-28.55%	-44.3	0.3	-44.6	-1	3	5	31	31	31.1	53.4
海灣	-2.53%	-43.4	0.2	-43.6	9	85	76	20.1	20.1	20.1	15.3
威剛	-0.80%	-329.6	-428.7	99.1	25	109	83	376	378.2	373	382
欣銓	0.54%	44.6	-30.7	75.3	1	49	48	169.4	169.7	169.1	245
台星科	-19.95%	-1,177	-1.4	-1,175.6	-29	11	40	147.5	147.6	147.5	188
海德威		0	0	0	0	0	0	15.7	15.7	0	21.7
宇環		0	0	0	0	0	0	13.9	13.9	0	14.5
宜特	9.32%	448.2	3.3	445	34	37	3	130	129.9	131	143
東浦		0	0	0	0	0	0	43.3	43.3	0	50.3
鈊象	1.41%	10.8	10.8	0	0	1	1	764.2	759.6	770.3	791
英濟	4.96%	15.5	0	15.5	10	10	0	31.3	31.3	0	32.8
杭特	2.84%	1	0	1	-1	0	1	33.5	0	33.5	32.5
岱稜	-8.44%	-3.8	0	-3.8	-1	0	1	45	0	45	48.8
昇貿	0.46%	1.9	-1.1	3	0	4	3	104.3	104.5	104.1	107.5
弘憶股	-13.48%	-33.1	0.8	-33.9	-1	5	7	35.1	35	35.1	52.1
斐成	17.32%	17.6	0	17.6	-8	0	8	12.7	0	12.7	10.5
尼克森	0.13%	0.2	0.2	0	0	3	3	50.7	50.6	50.7	65.3
同泰	-16.69%	-10.5	0	-10.5	-3	0	4	15.7	15.7	15.7	18.4
建舜電	0.30%	0.2	0.2	0	0	5	5	13.2	13.2	13.3	11.4
加百裕	4.56%	2.9	0	2.9	-1	0	2	31.8	32.7	31.8	30.4
雙鴻	-7.74%	-566.9	21.5	-588.4	0	7	8	915.2	913.6	916.6	1,505
旭品		0	0	0	0	0	0	12.9	12.9	0	11.8
泰碩	14.05%	42.5	0	42.5	5	5	0	60.5	60.5	0	69
泰谷	-9.07%	-131.9	-0.8	-131.2	-16	20	37	39.3	39.3	39.3	47
麗清	30.65%	28.1	0	28.1	5	5	0	18.4	18.4	0	24
寶德		0	0	0	0	0	0	27	27	0	19
奇偶	39.10%	75.1	0	75.1	4	4	0	48	48	0	66.8
臺慶科	-52.30%	-296	0	-296	-3	0	4	141.5	141	141.5	215.5
尚立	9.12%	11.7	0	11.7	9	9	0	14.3	14.3	0	15.6
上詮	6.85%	86	0	86	2	2	0	628	628	0	671
典範	-10.07%	-20.8	0	-20.8	11	11	0	18.8	18.8	0	16.9
熱映	-7.74%	-16	0	-16	12	12	0	17.2	17.2	0	15.9
精材	72.12%	1,237.8	-6.6	1,244.4	4	11	7	156	156.4	155.5	467.5
新日興	-4.69%	-107.4	-4.3	-103.1	5	12	6	190.9	191.2	190.5	174
明泰	3.03%	6.6	2	4.6	0	5	6	36.4	36.1	36.5	32
旭軟		0	0	0	0	0	0	21.3	21.3	0	22.4
玉晶光		0	0	0	0	0	0	442	442	0	961
京鼎	-0.88%	-10.4	0	-10.4	3	4	0	294.6	294.6	294.5	292
融程電	-4.67%	-20.1	2.3	-22.4	-1	2	3	143.2	142.5	143.6	166
奇鈦科		0	0	0	0	0	0	69.9	69.9	0	113.5
哲固	-9.09%	-2.6	0	-2.6	-1	0	1	28.6	0	28.6	31.2
榮創	4.21%	40.4	2	38.4	30	46	16	20.9	20.9	21	22.2
創意	-39.06%	-5,473.4	83.4	-5,556.8	-1	5	6	2,335.7	2,326.6	2,343.2	7,900
利機	0.00%	0	0	0	0	1	1	61.6	61.6	61.6	80.8
聯鈞	44.66%	5,933.9	-164	6,098	21	53	32	250.7	252.6	247.5	543
由田	-76.01%	-422	1	-423	-3	1	4	138.8	138	139	280
德晉		0	0	0	0	0	0	34.2	34.2	0	24.2
安勤	59.06%	50.5	0	50.5	1	1	0	85.5	85.5	0	136
群創	8.68%	2,214.6	-230.4	2,445	88	1,012	923	25.2	25.3	25.1	52.8
力致	0.13%	0.1	0.1	0	0	1	1	75.4	75.3	75.4	80.9
單井		0	0	0	0	0	0	26.1	26.2	26	50.7
昇達科	-1.89%	-145.7	21.8	-167.4	3	5	2	1,544	1,540.8	1,551.7	1,485
陽程	84.17%	1,809.2	-17.3	1,826.5	13	29	16	74.1	74.5	73.4	215
環天科		0	0	0	0	0	0	18.5	18.5	0	13.8
揚明光	-56.45%	-28.9	0	-28.9	-1	0	1	51.2	0	51.2	80.1
位速	-28.57%	-10.3	0	-10.3	1	1	0	36	36	0	25.8
華擎		0	0	0	0	0	0	202.5	202.5	0	216.5
華盈	-19.86%	-2.9	0	-2.9	0	0	1	14.4	15.4	14.4	17.2
台鋼建設		0	0	0	0	0	0	13.3	13.3	0	11.8
力旺	-20.54%	-540	0	-540	0	0	1	2,629.5	2,625.9	2,630	3,170
台勝科	256.34%	342.1	0	342.1	1	1	0	133.4	133.4	0	475.5
嘉澤	-6.34%	-262	-37.4	-224.7	0	2	1	2,067	2,079.7	2,042.3	1,855
晶彩科	8.77%	394.9	-3.2	398.1	-27	14	42	107.2	107.3	107.1	92.9
堡達		0	0	0	0	0	0	42.1	42.1	0	56.8
曜越		0	0	0	0	0	0	26.8	26.8	0	23.4
西柏	-1.45%	-0.3	0	-0.3	-1	0	1	24.2	0	24.2	24.6
州巧	9.21%	17.2	0	17.2	4	4	0	46.7	46.7	0	51
敦泰	-2.73%	-10.4	0.3	-10.7	-2	5	8	47.9	47.9	47.9	51.5
兆利		0	0	0	0	0	0	79.6	79.6	0	77.2
聯穎	0.83%	0.4	0.4	0	0	3	3	18	18	18.1	25.8
世禾		0	0	0	0	0	0	169.5	169.5	0	199.5
同致	-22.10%	-39	0	-39	3	3	0	58.8	58.8	0	45.8
博士旺	9.60%	58.5	0	58.5	4	4	0	152.4	152.4	0	167
禾瑞亞	34.02%	15	0	15	1	1	0	44.1	44.1	0	59.1
牧德	-1.67%	-65.4	2	-67.4	2	5	2	782.8	782.5	783.5	760
逸昌		0	0	0	0	0	0	25.4	25.4	0	26.2
聯合再生	1.80%	40	6	33.9	-27	80	108	20.5	20.5	20.6	19.4
泓格	-30.35%	-43.6	-0.7	-42.9	-1	1	2	71.8	72.3	71.6	114.5
友威科	-20.15%	-113.5	0.6	-114.1	-2	5	8	70.4	70.3	70.5	108.5
博磊		0	0	0	0	0	0	67	0	67	118.5
辛耘	-19.91%	-1,503.7	-7.9	-1,495.8	-5	10	16	472	472.5	471.7	721
閎康	-5.29%	-72.5	-4.2	-68.3	-4	2	6	228.4	230	227.9	245
通嘉		0	0	0	0	0	0	47	47	0	58.2
艾笛森	-14.68%	-108.2	-17.5	-90.6	-11	23	35	21.1	21.5	20.7	28.3
瑞鼎	9.05%	59.5	0	59.5	3	3	0	219.2	219.2	0	239
力銘		0	0	0	0	0	0	12.4	12.4	0	10.7
磐儀	-19.98%	-39.3	0	-39.3	-4	0	5	39.3	39	39.3	47.2
智易	-0.72%	-7.3	7.8	-15.1	1	6	5	169.8	169.1	170.7	154
宏致	-97.26%	-337.7	0.1	-337.9	-3	3	6	57.9	57.8	57.9	170.5
谷崧		0	0	0	0	0	0	14.9	14.9	0	14
安可	-1.38%	-2.3	-2.3	0	0	5	5	32.7	32.9	32.5	45
洋華	18.73%	21.2	0	21.2	-2	0	2	56.6	0	56.6	46
光頡	225.66%	102.9	0	102.9	1	1	0	45.6	45.6	0	148.5
西勝	30.86%	82.1	0	82	-15	1	16	16.6	16.6	16.6	11.2
新鉅科	2.62%	6.5	0	6.5	-9	0	9	27.5	0	27.5	26.8
研勤		0	0	0	0	0	0	9.6	9.6	0	7.1
達邁	-0.22%	-1.9	-0.8	-1.1	2	12	10	74.5	74.6	74.5	74
艾恩特		0	0	0	0	0	0	25	25	0	24.9
健策	-26.33%	-3,000.5	1.3	-3,001.7	0	2	3	3,798	3,797.6	3,798.3	6,800
世芯-KY	-0.64%	-17.6	-17.6	0	0	1	1	2,747.5	2,755.9	2,738.2	3,810
鑫科	-3.95%	-27	-13.8	-13.2	3	10	7	68.4	69.2	67.2	64.8
貿聯-KY	9.50%	2,253.1	-0.5	2,253.6	3	12	8	1,976.6	1,976.6	1,976.6	2,540
光耀		0	0	0	0	0	0	26.3	26.3	0	25.3
TPK-KY	-27.28%	-36.2	0.1	-36.3	0	2	3	44.2	44.2	44.3	80.6
新至陞	7.69%	9	0	9	-1	0	1	117	0	117	108
家登	-46.99%	-176.5	0	-176.5	0	0	1	375.6	376.5	375.5	552
達能	-9.60%	-3.4	0	-3.4	2	2	0	17.5	17.5	0	15.9
歐買尬		0	0	0	0	0	0	70.3	70.3	0	61.1
湧德	-1.23%	-12.5	-11.4	-1.1	-1	7	9	113.2	114.1	112.4	113
碩禾	-10.65%	-43.5	0	-43.5	-4	0	4	102.1	0	102.1	113
營邦	-6.69%	-262.5	71.3	-333.9	-1	6	8	490.7	484.2	496.1	663
海華	5.43%	35.6	0	35.6	-12	0	12	54.7	0	54.7	51.7
大眾控	-1.03%	-8.1	-5.5	-2.6	3	14	11	56	56.3	55.8	55.4
大聯大	-30.69%	-383.9	0.8	-384.7	-12	1	14	89.3	88.6	89.4	119
合勤控	-2.07%	-3.4	-3.4	0	0	5	5	32.8	33.1	32.5	40.6
永信	-1.44%	-0.8	0	-0.8	-1	0	1	55.5	0	55.5	56.3
神達	6.44%	97.1	-1.6	98.6	16	20	3	75.4	75.5	75	81.3
漢磊	38.07%	148.5	2.1	146.5	3	8	4	48.8	48.6	49.1	85.2
上緯投控	-15.85%	-18.7	0	-18.7	1	1	0	118	118	0	99.3
鑫聯大投控	1.39%	0.9	0	0.9	1	1	0	64.6	64.6	0	65.5
日月光投控	22.60%	3,057.8	-59.8	3,117.6	8	37	28	365.7	366.6	364.5	713
永崴投控		0	0	0	0	0	0	19.7	19.7	0	20.6
東洋		0	0	0	0	0	0	74	74	0	78.9
邦特	3.99%	14	0	14	-2	1	3	117	117	117	110
加捷生醫		0	0	0	0	0	0	12.9	12.9	0	11
濟生		0	0	0	0	0	0	29.5	29.5	0	29
聯上	-9.22%	-1.6	0	-1.6	0	1	0	16.8	16.8	17	15.2
健喬	-5.78%	-3.6	0	-3.6	2	2	0	31.1	31.1	0	29.4
優盛		0	0	0	0	0	0	15.8	15.8	0	12.9
晟德	-19.89%	-253.2	3.2	-256.4	23	30	7	42.4	42.3	42.8	31.2
中天	11.92%	58.2	0.2	58.1	-27	1	28	17.4	17.3	17.5	15.3
健亞	-21.50%	-14.6	0	-14.6	1	2	0	34	34	33.9	26.7
亞諾法	-4.30%	-2	0.2	-2.2	1	2	1	22.7	22.6	22.8	20.5
麗豐-KY	29.16%	31.2	0	31.2	-1	0	1	107	0	107	75.8
國光生	1.75%	1	0	1	0	2	3	19	19	19	18
中裕	6.11%	7.1	0	7.1	2	2	0	57.8	57.9	57.1	61.4
全宇生技-KY	-27.73%	-48.4	0	-48.4	4	4	0	43.6	43.6	0	31.5
訊映	12.08%	3.2	0	3.2	2	2	0	13.3	13.3	0	14.9
太景*-KY	2.62%	0.6	0.6	0	0	2	2	11.5	11.3	11.6	8.7
承業醫	12.90%	40	0	40	-10	0	10	31	0	31	27
松瑞藥	-8.21%	-1.7	0	-1.7	1	1	0	21.3	21.3	0	19.6
醣聯	5.08%	1.2	0	1.2	-1	0	1	23.6	0	23.6	22.4
瑞基		0	0	0	0	0	0	18.8	18.8	0	16.4
浩鼎	-8.11%	-28.1	-0.1	-28	-8	1	9	38.5	38.6	38.5	42
信立	-0.09%	-0.1	-0.1	0	0	2	2	54.5	54.6	54.5	33.4
炎洲	4.28%	8.7	0.2	8.5	10	15	5	13.6	13.6	13.7	14.5
郡都開發		0	0	0	0	0	0	17.7	17.7	0	14.2
光明	19.32%	17	0	17	-2	0	2	44	0	44	35.5
耀億		0	0	0	0	0	0	17.9	17.9	0	17.7
金雨		0	0	0	0	0	0	38.3	38.3	0	24.1
崇友	-0.43%	-0.5	0	-0.5	-1	0	1	117	0	117	117.5
高鋒	1.43%	2.5	1.9	0.6	-2	1	4	43.4	41.9	43.8	43.6
福裕	3.26%	0.6	0	0.6	0	0	1	16.9	17	16.9	16.3
永彰		0	0	0	0	0	0	30.1	30.1	0	23.9
東台	-3.47%	-2.3	0	-2.3	-2	0	2	33.2	0	33.2	34.3
江興鍛		0	0	0	0	0	0	17.7	17.7	0	14.8
協易機	-14.79%	-4.5	0	-4.5	0	1	0	30.1	30.1	30.6	25.6
慶騰	-29.31%	-13.6	0	-13.6	-1	0	2	23.2	23.3	23.2	30
至興	-4.63%	-1.3	0	-1.3	1	1	0	28.1	28.1	0	26.8
全球傳動	-16.06%	-39.6	0.2	-39.8	-2	4	6	41.1	41.1	41.1	61
晟田	49.93%	20.3	0	20.3	1	1	0	40.8	40.8	0	61.1
科嶠	12.05%	119.6	-47	166.7	0	6	5	165.5	169.8	160.4	336.5
萬在	6.92%	4.5	0	4.5	-2	0	2	32.5	0	32.5	30.3
桓達	-0.31%	-0.6	0	-0.6	-2	0	2	97	0	97	97.3
力達-KY		0	0	0	0	0	0	21	21	0	15.7
穎漢	-1.51%	-0.4	0	-0.4	-1	0	1	29.9	0	29.9	30.3
百德	-30.71%	-25	0	-25	-2	0	2	40.7	0	40.7	53.2
元翎	12.60%	11.8	0	11.8	-5	0	5	18.7	0	18.7	16.3
時碩工業		0	0	0	0	0	0	59.7	59.7	0	75.8
六方科-KY	22.51%	86	0	86	3	3	0	127.3	127.3	0	156
鈞興-KY		0	0	0	0	0	0	148.4	148.4	0	154
大銀微系統	-26.92%	-105.9	-2.6	-103.3	-1	2	3	131.2	132	130.7	234
達航科技	-11.86%	-204.5	-20	-184.6	10	16	5	107.8	108.8	104.8	92
達明	2.51%	7.2	0	7.2	1	1	0	286.3	286.3	287	293.5
磐亞	171.16%	152.2	0	152.2	8	8	0	11.1	11.1	0	30.2
大立		0	0	0	0	0	0	14	14	0	19
德淵		0	0	0	0	0	0	17.4	0	17.4	21
美琪瑪	-10.90%	-16	0	-16	-1	0	2	73.4	73.8	73.2	81.2
國精化	-32.62%	-265	3	-268	-3	1	5	162.5	160	163	230
永昕	25.82%	16.1	0	16.1	-2	0	2	31.3	0	31.3	23.2
豪展		0	0	0	0	0	0	31.9	31.9	0	36
泰博		0	0	0	0	0	0	121.5	0	121.5	129.5
康普	-14.56%	-45.1	0	-45.1	-3	0	4	77.4	77.1	77.4	88.7
泓瀚	10.48%	4	0	4	1	1	0	37.7	37.7	0	41.7
皇將	4.85%	13.1	2.6	10.5	0	6	7	38.6	38.3	38.8	28.3
台耀	7.04%	15.8	-0.1	15.9	-1	2	4	56.1	56.1	56.1	48.1
新應材	-3.01%	-146.6	-7.4	-139.2	5	6	1	811.7	812.8	805.4	785
三福化		0	0	0	0	0	0	138	138	0	122
勤凱	-26.68%	-105.5	10.8	-116.2	-1	1	2	197.6	190	200.8	317
材料*-KY	0.18%	0.2	0.2	0	0	2	2	42.2	42.1	42.2	47.2
雙鍵	-4.05%	-5	-5	0	0	1	1	123.5	126	121	203.5
南寶	13.50%	42	0	42	1	1	0	311	311	0	353
晶呈科技	2.66%	34.8	-22.1	56.8	0	2	3	436.3	442.4	431.3	374.5
上品		0	0	0	0	0	0	216.5	216.5	0	278
台特化	-1.38%	-116.1	-105.7	-10.4	6	30	24	281.3	283.2	278.8	281.5
日成-KY		0	0	0	0	0	0	14.4	14.4	0	30.2
聯光通	-1.05%	-3.2	1.4	-4.6	-2	4	7	43.6	43.4	43.8	45.3
遠傳		0	0	0	0	0	0	93	93	0	106
正文	-0.01%	-1.1	-76.2	75.1	55	442	386	40.4	40.5	40.3	41.9
前鼎	71.65%	966.4	0.3	966.1	8	13	5	103.7	103.7	103.8	224.5
新復興	32.07%	426.6	-0.3	426.9	-22	1	24	55.4	55.7	55.4	36.9
德英		0	0	0	0	0	0	40.9	40.9	0	28.4
聯德控股-KY		0	0	0	0	0	0	89	89	0	106
致伸	-8.32%	-41.7	1	-42.7	6	7	1	71.6	71.5	72.5	64.4
事欣科	15.46%	181.5	-11.6	193.1	4	21	17	55.9	56.2	55.5	104.5
新唐	32.01%	1,928.7	0.9	1,927.8	28	64	36	94.2	94.2	94.2	163
力士		0	0	0	0	0	0	35	35	0	66.6
泰鼎-KY	5.54%	6.9	-0.1	6.9	1	3	2	41.2	41.2	41.2	48.2
新盛力	2.43%	13	13	0	0	4	4	133.9	132.2	135.5	252
太極	5.26%	6.7	-0.2	6.9	-5	2	8	15.9	16	15.9	14.8
和碩	0.16%	0.8	0.8	0	0	6	6	78.2	78.1	78.3	89.2
亞電	2.13%	0.6	0.6	0	0	1	1	28.2	27.9	28.5	79.2
辣椒	3.81%	4	4	0	0	1	1	105	103	107	101
有成精密	-3.16%	-61.9	-48.6	-13.3	-1	29	30	65.2	66	64.4	77.7
凌通		0	0	0	0	0	0	39	39	0	50.8
緯致	-5.38%	-6	0	-6	-1	0	1	111.5	0	111.5	117.5
光鋐	-1.59%	-19.5	7	-26.4	-2	35	37	33.1	33	33.2	46.4
臻鼎-KY	18.54%	5,537.9	-195.4	5,733.3	16	134	117	223	223.7	222.1	561
誠美材	-12.19%	-179.7	-18.3	-161.4	-38	34	72	20.5	20.8	20.3	24.6
天鈺	-22.36%	-67	0	-67	-1	0	2	149.8	148.3	150	183.5
譜瑞-KY		0	0	0	0	0	0	471.6	471.9	469.5	574
十銓	-7.10%	-519.7	-104.6	-415.1	-7	27	34	215.4	217.6	213.7	273
立積	-0.08%	-0.5	-2.7	2.2	-1	4	6	102.9	103.3	102.6	101.5
IET-KY	1.38%	8	0	8	0	1	0	578.9	579	578.3	587
廣穎	60.43%	206.8	-2.4	209.2	3	5	2	68.4	68.8	67.6	138.5
亞泰		0	0	0	0	0	0	70.6	70.6	0	71.2
佳凌	33.33%	18.1	0	18.1	2	2	0	27.2	27.2	0	36.3
眾達-KY	2.98%	143.8	-9.8	153.6	-16	10	26	185.4	186.1	185.1	175.5
華星光	-34.16%	-397.2	-1.5	-395.6	-2	1	3	387.6	388.7	387.2	585
榮科	0.85%	22.1	22.1	0	0	40	40	64.8	64.5	65.1	63.9
環宇-KY	-21.94%	-1,039.6	-4.5	-1,035.1	-10	1	11	430.8	435	430.5	534
鑫禾		0	0	0	0	0	0	21.5	21.5	0	17.9
榮剛	3.28%	2.1	0	2.1	2	2	0	32.1	32.1	0	33.1
建錩		0	0	0	0	0	0	10.6	10.6	0	10.1
松和	-2.09%	-3.4	-3.4	0	0	5	5	32.2	32.5	31.9	28.6
訊連		0	0	0	0	0	0	64.4	64.4	0	57.9
寶碩		0	0	0	0	0	0	22.3	22.3	0	30.3
亞昕	22.95%	18.4	0	18.4	-3	0	3	26.7	0	26.7	20.6
全訊	12.27%	380.3	0.9	379.4	-23	2	25	124	123.5	124	107.5
東科-KY	28.75%	22.4	0	22.4	-1	0	1	77.9	0	77.9	55.5
立凱-KY		0	0	0	0	0	0	23.5	23.5	0	30.6
雷笛克光學		0	0	0	0	0	0	16.4	16.4	0	22.3
達興材料	3.29%	71.8	18.5	53.3	-1	5	6	363.7	361.6	365.3	312
乙盛-KY	-0.04%	-2.5	-3.8	1.3	-21	38	59	94	94.1	94	93.9
弘凱	-3.81%	-3	0	-3	2	2	0	39.4	39.4	0	37.9
祥碩	10.89%	352.2	-25.2	377.4	1	3	2	1,077.7	1,082.6	1,070	1,460
笙科		0	0	0	0	0	0	22.2	22.2	0	17.9
信驊		0	0	0	0	0	0	11,710.4	11,717.1	11,707.8	18,840
jpp-KY	3.46%	57.5	19.8	37.7	2	6	4	276.7	274.7	279.6	293.5
界霖	101.22%	49.8	0	49.8	1	1	0	49.2	49.2	0	99
數字		0	0	0	0	0	0	166.5	166.5	0	137.5
宜鼎	-17.16%	-327.6	9.7	-337.3	-1	1	2	954.6	948	957.7	1,295
邑昇	1.61%	39.5	-42.6	82.1	-7	26	33	74.5	75.4	73.7	62
華懋	9.98%	21.8	0	21.8	1	1	0	218.2	218.2	213.3	240
太欣	0.00%	0	0	0	0	1	1	10.8	10.8	10.8	10.1
系統電	5.51%	25	-1.7	26.7	3	8	5	56.7	56.8	56.5	65.7
世紀*	60.47%	274.7	0	274.7	-5	0	6	75.7	76.8	75.7	29.9
華容	114.80%	322.9	1.3	321.7	9	12	3	23.4	23.4	23.8	59.1
建榮	2.30%	54.9	13.4	41.4	-1	21	23	103.6	103.3	103.9	83.2
世界	26.41%	1,487.9	-115.1	1,602.9	22	50	28	112.7	114.1	110	187
鈺創	34.96%	3,807	-58.7	3,865.7	85	155	70	70.3	70.5	69.7	116
協益		0	0	0	0	0	0	25	25	0	25.8
中光電	-3.14%	-49.3	9.9	-59.2	-7	14	21	74.8	74.3	75	83.5
青雲	4.84%	27	0	27	2	2	0	279	279	0	292.5
中磊	-8.59%	-48.2	1	-49.2	5	7	1	80.1	80	81	71.8
能率	8.46%	9.1	0.4	8.7	2	3	1	35.8	35.7	36.2	40.1
慕康生醫		0	0	0	0	0	0	23	23	0	13.7
國眾		0	0	0	0	0	0	30.7	30.7	0	33.1
台半	88.19%	143.4	0	143.4	3	3	0	54.2	54.2	0	102
高技	2.47%	90.3	31.1	59.2	-1	11	13	281.3	279.7	282.6	253
均豪	8.55%	113.1	-2.8	115.8	10	13	3	101.7	101.9	101	113.5
佶優	13.36%	25.8	0	25.8	-5	0	6	32.3	32.2	32.3	28
瀚宇博	-4.83%	-15.4	0	-15.4	4	4	0	79.8	79.8	0	75.9
松翰		0	0	0	0	0	0	37.5	37.5	0	53.5
德宏	7.55%	481.5	23.5	458	-7	19	26	245.4	244.7	245.9	180.5
智冠	-2.40%	-4.8	0	-4.8	2	2	0	100	100	0	97.6
新華		0	0	0	0	0	0	21.9	21.9	0	21.9
中美晶	101.60%	7,862.2	4.7	7,857.5	68	73	5	106	105.9	106.9	221.5
慧友	-10.90%	-19.1	0	-19.1	4	4	0	43.8	43.8	43	39.1
松普	-11.32%	-2.3	0	-2.3	-1	1	2	10	10	10	12.3
同亨		0	0	0	0	0	0	27.7	27.7	0	25.9
凱崴	-3.16%	-122.4	-117.6	-4.8	-3	66	70	55.3	56.2	54.4	55.6
力麒		0	0	0	0	0	0	7.9	7.9	0	7.7
建國		0	0	0	0	0	0	36.3	36.3	0	51.1
雙喜	8.91%	1.2	0	1.2	-1	0	1	12.9	0	12.9	11.8
隆大		0	0	0	0	0	0	33.4	0	33.4	25.1
工信	14.89%	16.9	0	16.9	-9	0	9	12.6	0	12.6	10.7
順天	2.12%	2.1	-0.8	2.9	-1	3	4	24.8	25	24.7	21.8
龍巖	4.63%	6.5	0	6.5	3	3	0	46.5	46.5	0	48.7
長虹	-5.81%	-4.5	0	-4.5	1	1	0	77.5	77.5	0	73
聖暉*	-11.02%	-233.8	12.4	-246.1	0	2	3	707.1	703.7	709.9	956
安倉	19.64%	9.8	0	9.8	-2	0	2	25	0	25	20.1
陸海		0	0	0	0	0	0	17	17	0	13.6
四維航		0	0	0	0	0	0	16.4	16.4	0	17.2
中菲行		0	0	0	0	0	0	78.8	78.8	0	78
劍湖山	15.95%	1.1	0	1.1	2	2	0	3.5	3.5	0	4.1
亞都	-0.38%	-0.1	0	-0.1	-2	0	2	13.3	0	13.3	13.4
鳳凰	14.52%	15	0	15	-2	0	2	51.7	0	51.7	44.2
致和證	64.33%	183.2	0	183.2	12	12	0	23.7	23.7	0	39
中租-KY	-1.43%	-1.5	0	-1.5	1	1	0	107.5	107.5	107.5	106
上海商銀	-23.77%	-9.4	0	-9.4	0	0	1	39.5	39.5	39.6	49
合庫金	0.75%	2.7	0.1	2.5	0	15	14	23.6	23.6	23.6	26.2
全家		0	0	0	0	0	0	190	0	190	186
寶雅*		0	0	0	0	0	0	499.5	499.5	0	68.4
群益證	14.93%	29.1	0	29.1	6	7	0	27.8	27.8	27.8	32
宏遠證	34.59%	9.1	0	9.1	2	2	0	13.2	13.2	0	17.8
康和證	-41.17%	-81.4	0	-81.5	-11	1	12	16.5	16.5	16.5	23.9
福邦證	-9.25%	-2.7	0	-2.7	-2	0	2	14.6	0	14.6	16
公勝保經	-5.28%	-9.5	0.3	-9.8	-1	1	2	89.9	89.7	90	99.8
創惟	0.03%	0	0	0	0	1	1	92	92	92	92.3
競國	-58.64%	-19	0	-19	-1	0	2	16.2	16.9	16.2	25.7
亞元		0	0	0	0	0	0	12.2	12.2	0	10.4
光聚晶電		0	0	0	0	0	0	41.4	41.4	0	38.4
亞矽	5.79%	10.8	-3.5	14.2	4	9	5	20.6	20.9	20.2	24.5
彩晶	-30.28%	-70.6	-0.9	-69.7	-8	19	28	8.3	8.4	8.3	16.1
迎廣	11.27%	23.7	0	23.7	-3	0	3	70.1	0	70.1	62.2
建達	-6.10%	-1.1	0	-1.1	1	1	0	17.2	17.2	0	16.2
達運	-16.86%	-143	0	-143	-64	0	65	13.1	13.1	13.1	15.3
廣運		0	0	0	0	0	0	53.8	53.8	0	50.9
信音	-2.77%	-3.3	0.4	-3.7	-1	2	4	29.3	29.2	29.4	31.3
九豪	-13.00%	-193.9	8	-201.9	-12	24	36	41.4	41.2	41.6	58.4
普誠		0	0	0	0	0	0	14.8	14.8	0	14.8
上亞科技	-11.78%	-3.1	0	-3.1	1	1	0	26.7	26.7	0	23.6
金橋	-25.49%	-248.4	-3.1	-245.3	-35	9	44	22.2	22.4	22.1	29.1
萬旭	1.76%	3	0	3	6	6	0	28.4	28.4	0	28.9
富爾特	4.12%	1	0	1	1	1	0	24.3	24.3	0	25.3
茂達	36.12%	75.5	0	75.5	1	1	0	209	209	0	284.5
亞翔	-5.45%	-315.5	-64.1	-251.4	-1	10	11	526.7	530	523.6	775
柏承	-121.56%	-151.4	-0.1	-151.3	-5	1	6	20.8	20.9	20.7	51
振曜	-15.02%	-71.5	0	-71.5	5	5	0	95.2	95.2	0	80.9
耕興		0	0	0	0	0	0	190	0	190	183.5
頎邦	-145.19%	-30,721.7	44.1	-30,765.8	-221	32	253	83.6	82.4	83.8	223
驊宏資	-15.48%	-158.3	0	-158.3	-31	0	31	33	0	33	38.1
撼訊	-24.55%	-13.5	0	-13.5	-1	0	1	55	0	55	68.5
晉倫	-4.21%	-12.7	-13.5	0.8	0	9	8	33.6	34.4	32.7	35.2
百一	-1.40%	-0.9	0.1	-1	3	4	1	16	16	16.1	15.7
嘉聯益	0.01%	0.1	0.1	0	0	42	42	16.5	16.5	16.5	18
欣技		0	0	0	0	0	0	16	16	0	13.9
華電網	-6.42%	-93	-15.2	-77.8	4	24	20	60.3	60.6	59.9	41.2
華興	-5.49%	-5.2	0	-5.3	-7	1	8	11.8	11.8	11.9	12.6
浪凡		0	0	0	0	0	0	46	46	0	49.4
久正	-22.58%	-6	0	-6	2	2	0	13.2	13.2	0	10.2
宏齊	-54.70%	-568.3	6.6	-574.9	-27	13	41	25.3	25	25.5	46
信昌電	-418.90%	-244.5	0	-244.5	0	0	1	58.4	57.7	58.5	303
立敦	14.65%	55.1	-3.8	58.8	1	8	6	47	47.3	46.6	76.7
達麗	1.22%	6.2	0	6.2	-11	0	11	46.6	0	46.6	46
亞通	-53.04%	-12.7	0	-12.7	0	0	1	23.9	24.1	23.9	36.5
橘子		0	0	0	0	0	0	43.9	43.9	0	41.2
合晶	216.42%	826.2	0.5	825.7	8	12	4	31.8	31.8	31.9	135
關貿		0	0	0	0	0	0	92.1	92.1	0	91.7
幃翔		0	0	0	0	0	0	13.9	13.9	0	12.5
新潤		0	0	0	0	0	0	38.6	38.6	38.5	28.9
萬潤	-51.25%	-459	0	-459	0	0	1	895.6	891	896	1,355
廣明	-27.82%	-48.1	0	-48.1	2	2	0	86.5	86.5	0	62.4
豐藝	11.51%	5.2	0	5.2	1	1	0	44.8	44.8	0	49.9
萬泰科	4.03%	54.4	-11.8	66.2	4	25	21	54	54.3	53.7	70.8
精成科	-3.55%	-19	1.8	-20.7	5	6	1	89.1	88.8	90.6	84.7
帆宣	-119.15%	-672	0	-672	-2	0	2	282	0	282	618
佳必琪	112.19%	539	0	539	3	3	0	160.1	159.8	162.7	339.5
盛群	-5.33%	-17.1	0.3	-17.4	0	6	7	45.8	45.8	45.8	63.2
艾華	-88.03%	-257.5	0	-257.5	-5	0	5	58.5	0	58.5	110
詮欣	-43.11%	-22.2	0	-22.2	-1	0	1	51.5	0	51.5	73.7
飛捷		0	0	0	0	0	0	96.6	96.6	0	137
雷科	-195.41%	-587.4	0	-587.4	-6	0	6	50.1	0	50.1	148
今國光	24.23%	134	-0.4	134.4	4	11	7	50.3	50.3	50.2	83.9
聯茂	-26.94%	-7,736.2	-53	-7,683.2	-14	153	168	171	171.1	170.8	683
精誠	-77.00%	-328	0	-328	-4	0	4	106.5	0	106.5	188.5
和椿	0.73%	4.2	-3	7.2	4	6	2	95.6	96	94.5	97.8
居易	-21.08%	-5.3	0	-5.3	1	1	0	24.9	24.9	0	19.7
中探針	3.05%	23.1	-0.4	23.6	-2	2	4	189.4	189.5	189.3	177.5
豪勉	141.65%	566.2	0	566.2	15	15	0	26.7	26.7	0	64.4
富旺	-16.92%	-5	0	-5	2	2	0	14.6	14.6	0	12.2
晉泰		0	0	0	0	0	0	26.2	26.2	0	30.3
旺矽	18.12%	1,385.7	-77	1,462.7	1	2	1	3,823.1	3,847.3	3,770.3	5,310
光鼎	143.14%	68.9	0.1	68.8	2	4	2	12	12	12.1	46.4
茂綸	2.10%	3.8	3.8	0	0	2	2	90.6	89.6	91.5	140.5
系微	8.23%	135.1	8.2	126.9	-3	2	6	273.7	270.6	274.7	243
旺玖		0	0	0	0	0	0	25	25	0	23.6
高僑	-42.09%	-35.5	0	-35.5	-3	0	3	28.1	0	28.1	40
華孚	-14.47%	-6.7	0	-6.7	1	1	0	46	46	0	39.4
驊訊		0	0	0	0	0	0	35.3	35.3	0	36.3
力成	-20.78%	-1,656.4	1.8	-1,658.2	-16	23	39	204.3	204.3	204.4	308
迅杰		0	0	0	0	0	0	29.2	29.2	0	41.1
茂迪	5.30%	43.4	0.4	43.1	-28	4	32	25.6	25.6	25.6	24.1
沛波	14.21%	8.5	0	8.5	-3	0	3	20	0	20	17.2
矽格	-36.98%	-2,039.4	-41.9	-1,997.5	-18	17	36	153.2	154.8	152.4	257.5
久元	7.45%	16.4	0	16.4	3	3	0	73.4	73.4	0	78.9
富裔	-0.47%	-0.3	0	-0.3	10	10	0	6.4	6.4	0	6.4
方土昶	-23.98%	-261.6	0.4	-262	-21	8	29	37.6	37.6	37.6	50.1
泰詠	-2.73%	-2.3	0	-2.3	2	3	1	28.1	28.1	28.1	26.9
台郡	11.37%	54	0	54	8	8	0	59.4	59.4	0	66.1
倍微	-27.31%	-13.3	0	-13.3	-2	0	2	24.4	0	24.4	31
同欣電	-3.00%	-68.2	14.4	-82.6	-1	14	15	151.4	150.9	151.9	234.5
台燿	-69.71%	-16,859.6	-107.4	-16,752.1	-16	21	38	636.4	639.7	634.6	1,620
元山	0.22%	0.1	0.1	0	0	1	1	46.4	46.3	46.4	47.9
安鈦克		0	0	0	0	0	0	36	36	0	19.7
宏正	7.38%	15.9	0	15.9	3	3	0	71.8	71.8	0	77.1
台表科	88.72%	248.6	0.9	247.7	2	3	1	93.4	93.2	94.1	217
胡連	-7.34%	-40	0	-40	-4	0	5	109	109	109	117
康舒	-0.61%	-21.4	1.9	-23.3	33	78	44	44.9	44.9	44.9	44.2
佳邦	0.37%	0.3	0	0.3	0	0	1	80.3	82	80.1	79.8
啟碁	0.39%	83.9	-204.6	288.5	5	119	114	179.4	180.3	178.5	238
良維	8.03%	204	-35.9	239.9	3	13	10	195.5	197	193.4	277
沛亨	-37.85%	-406.2	0	-406.2	-3	0	3	357.7	365	357.6	493
悅城	-14.40%	-21.4	0	-21.4	-4	0	4	37.2	0	37.2	42.5
旭隼	18.41%	551	0	551	3	4	0	748.3	748.2	777	886
晶焱	10.56%	7.6	0	7.6	1	1	0	71.9	71.9	0	79.5
群電	-2.60%	-1.9	0	-1.9	-1	0	1	73.1	0	73.1	75
樺漢		0	0	0	0	0	0	273.9	273.9	0	401.5
矽力*-KY	39.52%	2,632.7	-13.1	2,645.7	18	24	6	277.6	278	275.8	425
京晨科	18.10%	52.4	-5.9	58.3	1	3	2	96.5	97.7	94.8	156
統新	131.73%	205.5	0	205.5	1	1	0	156	156	0	361.5
光麗-KY	19.39%	4.1	0	4.1	-1	0	1	21.2	0	21.2	17.1
今展科		0	0	0	0	0	0	33	33	0	66.6
大中	-20.71%	-253.5	-4.9	-248.6	-2	6	8	153	153.5	152.7	277
迅得	-0.47%	-16.7	7.3	-24	16	21	5	169.8	169.5	171	168
廣錠		0	0	0	0	0	0	19.9	19.9	0	25
光聖	1.37%	198.8	-236.1	434.9	-1	6	7	2,078	2,099.2	2,059.9	1,625
元晶	-0.64%	-30.6	-41.5	10.9	0	118	119	39.9	40	39.7	28.8
藥華藥	84.11%	532.2	0	532.2	1	1	0	632.8	632.8	0	1,165
鈺邦	51.18%	152	0	152	2	2	0	148.5	148.5	0	224.5
訊芯-KY	36.41%	9,166.3	66.5	9,099.8	70	84	14	299.7	299	303.8	429
GIS-KY	-36.84%	-518.4	-4.2	-514.2	-13	11	25	56.3	56.6	56.2	92.9
神盾	1.07%	8.1	3.5	4.6	-2	5	7	108	107.6	108.3	106
台數科	0.46%	0.7	0	0.7	2	2	0	76	76	0	76.3
威潤	-6.34%	-2.9	0	-2.9	1	1	0	45	45	0	42.1
保瑞	-8.14%	-37.3	0	-37.3	1	1	0	457.8	457.8	0	420.5
華豫寧	0.69%	0.3	0	0.3	-1	0	1	36	0	36	35.8
點序		0	0	0	0	0	0	78.6	78.6	0	83.6
互動	-8.17%	-7.2	0	-7.2	1	1	0	88.1	88.1	0	80.9
環球晶	-47.40%	-782.8	-5	-777.9	-1	3	4	412.9	413.8	412.1	1,190
晶碩	47.92%	137.5	0	137.5	0	1	0	287	286.5	289.3	424
生華科	-30.28%	-448.2	0	-448.2	30	30	0	49.3	49.3	50	34.4
九齊		0	0	0	0	0	0	43.8	43.8	0	53.3
益安	0.44%	0.4	0.4	0	0	1	1	91	90.8	91.2	79.8
南六	8.41%	3.5	0	3.5	-1	0	1	41	0	41	37.6
台塑化	17.12%	386.5	-15.9	402.4	8	41	32	55.1	55.3	54.8	100
聚和	-1.59%	-13.5	-2.8	-10.7	-2	17	19	44.7	44.7	44.6	49.9
精測	3.02%	298.3	60.6	237.7	0	2	3	3,295	3,277.4	3,307.7	3,070
穎崴	-2.65%	-1,055.7	-439.5	-616.2	1	6	5	6,646.5	6,686.2	6,598.3	6,070
保勝光學		0	0	0	0	0	0	57	57	0	66
達發		0	0	0	0	0	0	477.1	477.1	0	835
創威	-7.75%	-35	-3.1	-31.9	-2	2	5	90.3	91.4	89.9	100.5
愛普*	75.68%	3,830	34.4	3,795.6	7	11	4	460.1	457.8	466.4	1,000
瑞耘	-60.64%	-90.6	0	-90.6	-1	0	2	74.7	73.9	74.7	120
晶心科	101.69%	177.5	0	177.5	1	1	0	174.5	174.5	0	352
正瀚-創		0	0	0	0	0	0	91	91	0	92.8
順藥		0	0	0	0	0	0	144.3	0	144.3	85
倉和		0	0	0	0	0	0	73	73	0	372.5
泰福-KY	0.71%	0.9	0.9	0	0	3	3	42	41.8	42.2	29.6
高端疫苗	-1.77%	-8.3	-1.6	-6.7	-3	5	8	58.7	58.9	58.6	60.8
長科*	19.21%	237.3	3.3	234	8	26	18	47.5	47.5	47.6	76.7
北極星藥業-KY	-2.11%	-0.4	-0.4	0	0	1	1	20.2	20.3	19.9	16.8
興能高		0	0	0	0	0	0	27.8	27.8	0	25.5
是方	-10.83%	-38	0	-38	0	1	0	351	351	352	313
宏觀	-32.78%	-69	0	-69	0	1	0	210.5	210	213	141
虹揚-KY	33.61%	4.1	0	4.1	1	1	0	12.2	12.2	0	16.3
勁豐	-6.84%	-15.6	0	-15.6	-3	0	3	76	0	76	81.2
研揚	-40.89%	-138	0	-138	-3	0	3	112.5	0	112.5	158.5
南俊國際		0	0	0	0	0	0	580	580	0	531
東典光電	-3.20%	-175.9	-154	-21.9	0	41	40	134	135.9	132.1	114
動力-KY		0	0	0	0	0	0	59.9	59.9	0	42.6
台灣銘板		0	0	0	0	0	0	37	37	37	31.9
寬宏藝術	0.74%	2.9	0	2.9	-3	0	4	97.4	98.4	97.3	96.6
ABC-KY		0	0	0	0	0	0	23.9	23.9	0	27.3
帝寶	2.82%	7.5	0	7.5	2	2	0	132.8	132.8	0	136.5
瀧澤科	-0.19%	-0.1	-0.1	0	0	1	1	39	39	38.9	39.1
朋億*	-35.20%	-73.2	0	-73.2	-1	0	1	207.8	206.8	207.8	281
漢達		0	0	0	0	0	0	68.2	68.2	0	143.5
必應	-3.26%	-17.4	0	-17.4	7	7	0	76.3	76.3	0	73.8
均華		0	0	0	0	0	0	1,398.1	1,398.1	0	1,125
基士德-KY		0	0	0	0	0	0	18.6	18.6	0	17
M31	-1.22%	-46.4	-6.2	-40.2	0	7	8	476.2	476.7	475.8	516
金萬林-創	-4.48%	-1.2	0	-1.2	2	2	0	13.4	13.4	0	12.8
聯策	-0.25%	-0.2	-0.2	0	0	1	1	74.8	74.9	74.7	182
群翊	-6.64%	-231.9	-1.6	-230.4	-8	2	10	349.3	350	349.2	378
中揚光		0	0	0	0	0	0	33.9	0	33.9	47.4
緯穎	-38.51%	-1,307.8	0	-1,307.8	1	1	0	3,396.3	3,392.8	3,444.4	2,085
復盛應用		0	0	0	0	0	0	256	256	0	270.5
三能-KY	-25.49%	-15.7	0	-15.7	2	2	0	30.8	30.8	0	23
騰輝電子-KY	-110.43%	-2,762.8	2.3	-2,765.1	-8	10	19	131.7	131.5	131.8	439
雍智科技	-2.64%	-202.2	0	-202.2	4	5	0	1,530	1,530.4	1,493.3	1,490
伊雲谷	-7.65%	-11.5	-0.8	-10.6	1	2	1	75.2	75.4	74.6	64.8
洋基工程		0	0	0	0	0	0	573.8	567.2	575	741
廣閎科	28.75%	93.4	-3.5	97	1	3	2	108.3	109	107.3	206
芯鼎	41.12%	15.9	0	15.9	1	1	0	38.6	38.6	0	54.4
旭暉應材	-7.29%	-2.1	0	-2.1	0	0	1	29.5	29.9	29.5	31.7
軒郁		0	0	0	0	0	0	115.9	115.9	0	100.5
惠特	-6.44%	-234.2	-0.8	-233.4	-7	23	30	121.2	121.2	121.2	154.5
長聖		0	0	0	0	0	0	143	143	0	161
嘉基	-6.90%	-22	-22	0	0	1	1	318.5	329.5	307.5	449
應廣	84.73%	111	0	111	2	2	0	65.5	65.5	0	121
力智	18.81%	30	0	30	1	1	0	159.5	159.5	0	189.5
亞泰金屬	28.01%	384.7	29.1	355.5	1	4	2	343.4	338.2	352.8	516
昇佳電子	2.52%	11	1.7	9.3	1	3	2	145.5	145.2	146	154.5
竹陞科技	-8.40%	-434.2	-51.9	-382.4	3	4	1	1,292	1,302.5	1,250.6	1,175
91APP*-KY	-10.55%	-6.5	0	-6.5	1	1	0	61.6	61.6	0	55.1
澤米		0	0	0	0	0	0	40.8	40.8	0	57.7
龍德造船	3.28%	12.5	0.5	12	2	3	1	127.1	127	127.5	133
台灣虎航	8.78%	25.9	0	25.9	6	6	0	49.1	49.1	50.1	53.4
穩得	0.94%	7.5	7.5	0	0	5	5	159.3	158.5	160	168
綠界科技*		0	0	0	0	0	0	46.9	46.9	0	41.5
志強-KY	-24.99%	-21.2	0	-21.2	1	1	0	84.9	84.9	0	63.7
力積電	-0.11%	-43.2	-363.3	320.1	15	700	685	54.9	55.2	54.6	76.5
AES-KY	4.62%	90.5	0	90.5	2	2	0	979.4	979.8	969.2	1,025
視陽	21.65%	84	0	84	2	2	0	194	194	0	236
華景電	4.65%	353.9	4	349.9	-17	3	20	380.4	379.2	380.6	360
采鈺	-52.34%	-842.5	0	-842.5	-4	0	5	322	321	322	490.5
永豐實	-7.75%	-3.2	0	-3.2	1	1	0	40.7	40.7	0	37.5
詠業	-8.09%	-8.8	0	-8.8	-2	0	2	54.4	0	54.4	58.8
來頡		0	0	0	0	0	0	73.5	73.5	0	91.7
崑鼎		0	0	0	0	0	0	291	291	0	267
富世達	-13.92%	-812.3	-55.8	-756.5	-2	1	3	1,945.8	1,987.6	1,931.8	2,310
森崴能源	-89.90%	-93.7	0	-93.7	2	3	0	34.8	34.8	34.8	3.5
濾能	-0.81%	-0.5	0	-0.5	1	1	0	61.6	61.6	0	61.1
千附精密	27.13%	189	4.3	184.7	2	6	4	116.1	115.7	116.8	208
汎銓	0.26%	37.2	84.7	-47.5	18	26	7	552.3	549.5	561.6	547
邁科	10.64%	168.3	-2.3	170.6	2	4	2	395.3	395.7	394.5	481
天二科技	318.53%	99.7	0	99.7	1	1	0	31.3	31.3	0	131
台新藥	-9.48%	-2.7	0	-2.7	1	1	0	28	28	0	25.3
數泓科	7.16%	7.6	0	7.6	1	1	0	105.9	105.9	0	113.5
睿生光電	-124.24%	-164	0	-164	-1	0	1	132	0	132	296
三集瑞-KY	-12.01%	-19.4	0	-19.4	1	1	0	161.4	161.4	0	142
雲豹能源	-17.64%	-90.6	0	-90.6	5	6	0	85.6	85.6	86.3	70.5
泓德能源	20.73%	17.6	0	17.6	0	0	1	84.9	83.9	85.1	67.5
倍力		0	0	0	0	0	0	85.3	85.3	0	70.4
國邑*	23.58%	18.5	0	18.5	-2	0	2	39.1	0	39.1	29.9
鏵友益		0	0	0	0	0	0	117.5	0	117.5	152
海柏特	7.66%	2.6	0	2.6	-1	0	1	34	0	34	31.4
全福生技	-21.21%	-26.6	0	-26.6	-5	0	5	25.1	0	25.1	30.4
來億-KY	11.97%	20	0	20	0	0	1	167.1	168	167	147
巨漢	13.44%	37.6	0	37.6	1	1	0	279.4	279.4	0	317
雅特力-KY	-13.11%	-122.3	63.7	-186	-2	7	9	103.6	98.4	107.5	200.5
創控	6.35%	12.3	0	12.3	-3	1	4	48.5	48.5	48.5	44.4
德鴻	-14.66%	-22.6	0	-22.6	5	5	0	30.8	30.8	0	26.3
華凌	8.67%	1.5	0	1.5	1	1	0	17.3	17.3	0	18.8
康霈*	-3.52%	-487.6	56.3	-543.8	30	141	111	98.3	98	98.5	79.9
中台	0.13%	0.1	0	0.1	-1	0	1	74.7	0	74.7	74.6
榮惠-KY創	-72.48%	-56.1	0	-56.1	-1	0	1	77.4	0	77.4	133.5
心誠鎂	-16.02%	-14.1	0	-14.1	1	1	0	88	88	0	73.9
天虹	23.63%	58	0	58	1	1	0	245.5	245.5	0	303.5
兆聯實業	0.83%	65.7	0.5	65.2	7	10	2	790.9	790.9	791.1	799
沛爾生醫*-創		0	0	0	0	0	0	570	570	0	44.5
青新-創	-11.94%	-9.4	0	-9.4	1	1	0	78.7	78.7	0	69.3
旅天下	-15.81%	-17.8	0	-17.8	2	2	0	56.3	56.3	0	47.4
奕力-KY	-1.48%	-6.7	0.6	-7.4	-10	4	14	32.6	32.5	32.7	33.4
富威電力	37.64%	1,411.7	-3.5	1,415.2	-41	15	57	65.8	66	65.7	32.1
碩網	4.82%	66.6	30.3	36.3	-2	15	17	81.3	80.2	82.2	64.1
聯友金屬-創	351.63%	1,343	0	1,343	0	1	0	381.9	382	381	1,725
永擎	-130.50%	-345.4	0	-345.4	-1	0	1	264.6	0	264.6	610
博盛半導體	-24.14%	-1,533.5	-37.9	-1,495.6	-23	37	60	105.9	106.5	105.5	170.5
裕山	-2.57%	-7.5	0	-7.5	10	10	0	29	29	0	28.3
萊德光電-KY	15.21%	909.4	-14.5	923.9	-4	3	8	747.2	750.6	745.8	561
微程式	8.21%	95.6	7.7	87.9	-6	9	15	77.6	77.1	77.9	63.3
LINEPAY		0	0	0	0	0	0	301.1	301	301.5	260
光焱科技	-9.69%	-285.6	-6.4	-279.2	2	4	1	736.7	738.1	731.7	645
印能科技		0	0	0	0	0	0	2,410	2,418	2,380	2,825
崴寶		0	0	0	0	0	0	432.5	432.5	0	527
新代		0	0	0	0	0	0	1,340	1,340	0	1,885
竑騰	-4.52%	-224.7	0	-224.7	3	3	0	1,655.9	1,664.9	1,608.2	1,590
鴻勁	-3.62%	-708.3	-708.3	0	0	5	5	3,915.6	3,988	3,846.4	5,580
君曜	-14.50%	-7.4	0	-7.4	1	1	0	50.7	50.7	0	43.4
能率亞洲	-55.39%	-14	0	-14	-1	0	1	25.2	0	25.2	39.2
大研生醫*	25.62%	252.6	3.5	249.1	-42	3	45	21.9	20.8	22	16.1
安葆	-38.87%	-356.9	0	-356.9	-3	0	3	306	0	306	425
長廣	-40.75%	-409.9	10.2	-420.1	-2	1	3	335.3	327.8	338	548
禾榮科	0.36%	2.5	2.5	0	0	2	2	346.1	345.5	346.8	543
倍利科	19.67%	631.1	20.4	610.7	-1	1	2	1,604	1,590.2	1,610.7	1,000
台通	12.50%	12.6	0.3	12.3	-2	2	5	20.2	20.1	20.2	16.1
矽創	-52.70%	-100.5	0	-100.5	0	0	1	190.7	191.5	190.5	291
尖點	-24.64%	-2,119.2	-17.2	-2,102	-6	27	34	253	253.3	252.7	553
鈦昇	-0.16%	-10	110.6	-120.6	-1	40	42	151.8	150.4	153.2	213.5
昇陽半導體	26.30%	2,087.1	-17.4	2,104.5	19	46	27	172.5	172.7	172.1	283.5
雷虎	1.67%	22.5	-17	39.5	1	10	9	134.6	135.5	133.6	175
榮群	-14.81%	-6.9	0	-6.9	2	2	0	23.3	23.3	0	19.9
台虹	-96.20%	-11,560.9	82.2	-11,643.2	-66	35	101	119	117.2	119.6	296
金山電	-99.51%	-415.4	-1.6	-413.9	-6	2	8	52.2	52.8	52	121
蜜望實	116.47%	229.2	0	229.2	3	3	0	65.6	65.6	0	142
南電	-15.09%	-17,840.8	328.4	-18,169.2	-20	178	199	593.9	593	594.8	1,460
德勝	-0.57%	-0.9	0.7	-1.6	2	3	1	52.3	52.1	52.8	51.3
安國	-1.22%	-2.3	-2.3	0	0	2	2	93.7	94.2	93.1	89.5
凱碩	-0.91%	-0.6	0	-0.6	-4	0	4	17.9	0	17.9	18.1
東捷	-44.93%	-829.9	0.8	-830.7	-10	17	28	66	65.9	66	141.5
元太	-0.15%	-1.1	1	-2.1	0	4	5	141.3	141.1	141.4	143.5
長華*	-18.04%	-15.5	0	-15.5	-1	0	2	42.9	42.8	43	50.7
能率網通		0	0	0	0	0	0	16.3	16.3	0	22.4
鉅橡	4.15%	6.8	0	6.8	3	3	0	54.6	54.6	0	56.9
伍豐	-3.82%	-1.8	-0.1	-1.8	1	2	1	23.6	23.6	23.6	21.9
巨虹	53.32%	24.9	0	24.9	-1	0	1	46.7	0	46.7	21.8
福華		0	0	0	0	0	0	15.8	15.8	0	14.7
宏捷科	1.54%	44.7	6.1	38.7	-6	17	23	126.3	126.1	126.4	120
品安	1.38%	6.4	-7.1	13.5	-1	7	9	51.7	52.2	51.2	44.5
康全電訊		0	0	0	0	0	0	23.1	23.1	0	19.6
翔名	-1.75%	-99.7	-24.8	-74.9	-1	34	35	162.4	162.8	162.1	237
擎亞	-1.25%	-74.2	-22.3	-51.9	19	65	45	91.4	91.6	91.1	89
大世科		0	0	0	0	0	0	59.2	59.2	0	60.4
瀚荃	51.77%	41.3	0	41.3	1	1	0	79.7	79.7	0	121
錸寶	-0.24%	-0.2	0.1	-0.3	1	2	1	32	32	32.1	31.8
凌巨	-17.07%	-17.8	-0.1	-17.8	-6	1	8	13.1	13.1	13.1	15.6
大億金茂	-7.31%	-11.3	0	-11.3	12	12	0	12.9	12.9	0	12
華東	-0.22%	-9.7	-5	-4.7	5	88	83	50.9	50.9	50.8	50
立碁	22.26%	26.7	0.6	26.1	1	2	1	60	59.8	60.4	85.8
至上	0.16%	7.2	-83.4	90.5	12	58	45	76.3	77.1	75.3	84.1
振樺電		0	0	0	0	0	0	168.4	168.4	0	178.5
越峰		0	0	0	0	0	0	23.3	23.3	0	34.1
福懋科	-1.56%	-7.5	-10.4	2.9	1	8	7	59.9	60.6	59.1	63.5
正淩	-6.08%	-8.2	0	-8.2	-1	0	1	135.3	0	135.3	143.5
南茂	-35.50%	-621.6	11.2	-632.8	-8	22	31	56.5	56.2	56.7	127
博智	18.18%	548.7	-15.7	564.3	7	12	4	251.5	252.5	248.5	323
微矽電子-創	74.39%	28.8	0	28.8	1	1	0	38.7	38.7	0	67.4
達方	-13.68%	-40.8	0	-40.8	-10	1	11	27.1	27.1	27.1	31.2
天宇	-14.84%	-3.6	0	-3.6	1	1	0	24.2	24.2	0	20.7
智捷	6.81%	1.5	0.1	1.5	-1	1	2	11.2	11.2	11.3	9.8
加高	67.21%	18.7	0	18.7	1	1	0	27.8	27.8	0	46.4
精星		0	0	0	0	0	0	32.8	32.8	0	28.2
勤誠	-3.19%	-306.8	-9.2	-297.6	9	11	2	873.4	874.1	869.5	841
志超	-0.74%	-0.8	0	-0.8	-2	0	3	34	33.3	34	34.3
明基材	16.60%	275.1	-1.1	276.2	52	68	16	24.4	24.4	24.3	29.7
巨有科技		0	0	0	0	0	0	116.9	116.5	117	370
新漢	6.21%	7.4	0	7.4	2	2	0	59.6	59.6	0	63.3
華宏		0	0	0	0	0	0	54.8	54.8	0	60.6
菱光	13.09%	12.4	0	12.4	-2	0	2	47.2	0	47.2	41
富鼎	84.14%	85.2	0	85.2	1	1	0	101.3	101.3	101.5	186.5
宇瞻	-27.47%	-280.5	1.6	-282.1	-5	2	7	145.9	145.3	146.1	202.5
泰藝	-27.45%	-19.8	0.2	-20	-1	1	2	36.1	36	36.1	56.1
群聯	10.18%	3,751.8	-544.6	4,296.4	9	23	14	1,602.9	1,617.6	1,578.7	2,095
日友		0	0	0	0	0	0	76.1	76.1	0	74.2
金居	22.77%	1,727.5	73.8	1,653.7	6	31	25	244.7	243.4	246.3	519
千附		0	0	0	0	0	0	44.7	44.7	0	68.4
金益鼎	1.22%	3.3	0	3.3	2	3	1	88.8	88.8	88.8	90.5
商之器	12.59%	2.6	0	2.6	-1	0	1	20.7	0	20.7	18.1
可寧衛*	2.29%	8	4.3	3.7	0	11	12	29	28.8	29.2	25.5
匯鑽科	6.37%	7.2	-0.4	7.5	1	2	1	56.4	56.6	56.2	64.1
大江	18.42%	23.5	0	23.5	-1	0	1	127.5	0	127.5	104
大地-KY		0	0	0	0	0	0	12.8	12.8	0	10.5
昶昕	7.24%	114.5	47	67.5	4	22	17	71.9	70.7	73.5	84.2
綠電		0	0	0	0	0	0	23	23	0	20.3
威宏-KY	-10.70%	-5.5	0	-5.5	1	1	0	51.4	51.4	0	45.9
阿瘦		0	0	0	0	0	0	12.1	12.1	0	11
富邦媒	-32.04%	-58	0	-58	-1	0	1	181	0	181	239
柏文	12.95%	18	0	18	1	1	0	139	139	0	157
億豐		0	0	0	0	0	0	337.8	337.8	0	361
山林水	-2.98%	-12.4	0	-12.4	-10	0	11	37.8	37.8	37.8	39
東哥遊艇	-10.77%	-17	0	-17	1	1	0	158	158	0	141
政伸	3.45%	1.5	0	1.5	-1	0	1	42	0	42	40.6
欣雄		0	0	0	0	0	0	41.3	41.3	0	39.8
光隆	13.38%	12.6	0	12.6	-2	0	2	47.3	0	47.3	41
台汽電	17.26%	30	-0.8	30.8	2	4	2	43.5	43.6	43.2	59
智通*	-12.75%	-82.4	0	-82.4	-7	0	8	80.8	82.2	80.8	91.1
愛地雅	-32.50%	-2.2	0	-2.2	1	1	0	6.8	6.8	0	4.6
邦泰	2.04%	1.1	0	1.1	3	3	0	18.8	18.8	0	19.2
國統	0.77%	5.1	2.3	2.8	1	13	11	51	50.9	51.1	52.3
明安		0	0	0	0	0	0	63.8	63.8	0	52.2
森鉅	6.94%	20.8	0	20.8	8	8	0	37.5	37.5	0	40.1
高力	-1.03%	-196.1	-196.1	0	0	21	21	903.8	908.4	899.1	1,510
美德醫療-DR	3.88%	0.2	0	0.2	-1	0	1	5.2	0	5.2	5
泰金寶-DR	-32.24%	-10.9	0.2	-11	-4	2	6	5.6	5.5	5.6	8.4
明輝-DR	-8.62%	-2	0	-2	8	8	0	2.9	2.9	0	2.7
同方友友-DR	-6.45%	-0.9	0	-0.9	11	11	0	1.2	1.2	0	1.2
鈺齊-KY	-16.09%	-49.4	0	-49.4	4	4	0	76.8	76.8	0	64.4
寶成	-4.15%	-19	0.2	-19.2	5	16	11	28.5	28.5	28.6	24.7
統一實	3.38%	3.8	0.2	3.6	-1	5	6	18.5	18.5	18.5	15
豐泰	6.78%	70	0.5	69.5	-5	7	13	79.4	79.3	79.4	67.8
偉聯		0	0	0	0	0	0	12.6	12.6	0	12.8
美利達	-1.55%	-1	-1	0	0	1	1	64.3	64.8	63.8	68.3
中保科	0.00%	0	0	0	0	2	2	116	116	116	106
欣天然	-7.72%	-10.8	0	-10.8	3	3	0	46.8	46.8	0	43.2
巨大	27.71%	79.3	0	79.3	4	4	0	71.6	71.6	0	91.4
福興	-15.76%	-7.1	0	-7.1	1	1	0	45.1	45.1	0	38
泰銘	-7.64%	-5.2	0	-5.2	1	1	0	68.1	68.1	0	62.9
秋雨	-16.60%	-4.4	0	-4.4	2	2	0	13.3	13.3	0	11.1
欣高	-9.72%	-25.5	0	-25.5	7	7	0	37.5	37.5	0	33.9
中鼎	3.36%	35.4	-6.8	42.2	4	30	26	35.1	35.2	35	45.8
慶豐富		0	0	0	0	0	0	19.3	19.3	0	18.3
百和	-16.96%	-39.1	0	-39.1	5	5	0	46.1	46.1	0	38.3
宏全		0	0	0	0	0	0	117	117	0	124.5
裕融	0.95%	8.7	0	8.6	9	12	2	75.8	75.8	75.9	76.7
潤泰新	-14.34%	-11	0	-11	-2	0	3	25.4	25.4	25.5	29.1
佳龍	-3.53%	-3.3	-3.3	0	0	3	3	31.2	31.7	30.6	23
世紀鋼	-5.56%	-118.3	42.8	-161.1	12	20	8	106.4	104.8	110.2	91.4
有益		0	0	0	0	0	0	11	11	0	10.4
主動台新優勢成長	36.94%	231.1	-0.9	232	43	51	8	12.3	12.3	12.2	17.7
野村10+澳洲公債	-1.17%	-0.2	0	-0.2	1	1	0	15.4	15.4	0	15.2
主動統一全球創新	33.99%	375.7	1.7	374	77	89	12	12.4	12.4	12.5	17.3
主動摩根美國科技	34.05%	4.6	0	4.6	1	1	0	13.5	13.5	0	18.1
銳澤	6.02%	148.5	-3.9	152.4	-8	3	11	224.3	225.3	224	205
榮田	-17.97%	-165.3	-2.9	-162.4	-10	2	13	70.7	72	70.5	85.3
富采	-9.88%	-937.6	106.3	-1,043.9	-57	125	182	52.1	51.6	52.5	70.8
定穎投控	-5.77%	-2,204.5	-684.5	-1,520	30	214	184	178.4	180.2	176.4	129.5
聯嘉投控	-10.23%	-4.6	-0.3	-4.3	-1	1	2	22.2	22.4	22.2	26.5
佳醫		0	0	0	0	0	0	78	78	0	72.9
汎瑋材料	12.00%	37.5	0	37.5	5	5	0	62.5	62.5	0	70
國票金	6.93%	7.3	0	7.3	7	7	0	15.1	15.1	0	16.1
永豐金	35.90%	136.4	0.1	136.4	10	12	1	31.7	31.7	31.7	44.1
中信金	-20.89%	-304.7	0.5	-305.1	-22	4	27	54	53.9	54	67.3
第一金	35.78%	40.6	0	40.6	4	4	0	28.4	28.4	0	38.6