台新-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2505
漲跌
▲95
漲幅
+3.94%
成交量
30,361張
產業
上市半導體類股
10691人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-22.79%	-36.3	-0.6	-35.7	-6	7	13	12.2	12.3	12.2	18.2
主動中信台灣卓越	-45.92%	-527.9	4	-531.9	-84	11	95	12.1	11.8	12.1	18.5
主動兆豐台灣豐收	-37.48%	-1,266	26.9	-1,292.9	-210	129	340	9.9	9.8	10	16.1
邑錡	3.18%	7.6	0.6	7	0	2	1	119.7	119.5	120.1	126.5
元大台灣50	34.09%	10,563	30.1	10,532.9	300	417	117	74.3	74.2	74.5	109.4
元大中型100		0	0	0	0	0	0	108.8	108.8	0	147.8
富邦科技	24.61%	1,582.5	-3.7	1,586.2	77	146	68	44	44.1	44	64.4
元大MSCI金融		0	0	0	0	0	0	32.6	32.6	0	41.7
元大高股息	31.54%	7,660.1	38.5	7,621.6	513	640	127	37.9	37.9	38.2	52.8
富邦摩台		0	0	0	0	0	0	224.9	224.9	0	324.5
富邦台50	38.60%	732.3	1	731.3	8	11	2	172.5	172.4	172.9	253.7
元大台灣50正2	-52.77%	-25,140	97.3	-25,237.3	-1,327	1,002	2,330	20.4	20.4	20.5	39.5
元大台灣50反1	-9.80%	-1,421.1	43.4	-1,464.6	327	1,011	683	14.3	14.3	14.4	9.9
期元大S&P黃金	12.42%	339.7	5.8	333.9	-39	15	55	49.7	49.4	49.8	41.5
元大滬深300正2	-0.90%	-5.3	-7.8	2.5	1	31	30	19.1	19.2	19	21.7
期元大S&P石油	-1.15%	-64.3	-21.6	-42.7	8	199	191	28.1	28.2	28	22.8
元大S&P500	14.60%	9.5	0	9.5	1	1	0	65.4	65.4	0	75
元大S&P500正2	-28.24%	-117.7	0	-117.7	-4	0	4	104.1	0	104.1	133.6
元大S&P500反1	12.39%	226.3	0	226.3	-397	1	398	4.6	4.6	4.6	4
復華香港正2	-13.66%	-18	0.1	-18	7	8	1	16.4	16.4	16.5	13.9
富邦印度		0	0	0	0	0	0	31.6	31.6	0	33.1
富邦印度正2	10.21%	77.2	0	77.2	18	18	0	42	42	0	46.3
元大日經225		0	0	0	0	0	0	69.9	69.9	0	91.1
富邦NASDAQ	26.08%	76.7	0	76.7	3	3	0	98.1	98.1	0	123.7
國泰臺灣加權正2	45.80%	1,869.5	1.1	1,868.4	34	69	35	59.2	59.1	59.2	114.1
國泰臺灣加權反1	-0.43%	-0.3	-0.3	0	0	30	30	2.3	2.3	2.3	1.6
富邦恒生國企正2	-14.54%	-103.6	-0.2	-103.4	56	76	20	9.4	9.4	9.4	7.5
富邦NASDAQ正2	-27.72%	-228.4	1.9	-230.3	-2	3	6	137.3	136.9	137.6	214.4
富邦NASDAQ反1	-21.77%	-53	0	-53	80	80	0	3	3	0	2.4
期元大S&P原油反1	-2.80%	-131.5	-31.2	-100.2	152	285	133	16.5	16.5	16.3	15.9
富邦臺灣加權正2	-62.45%	-4,053.9	53.3	-4,107.2	-24	11	36	180.3	176.7	181.5	345.8
富邦臺灣加權反1	31.82%	2.5	0	2.5	-1	0	1	8	0	8	5.4
元大美債20年	0.82%	4.7	0.1	4.7	-19	1	21	27.3	27.2	27.3	27.1
元大美債20正2	0.66%	1	0.1	0.9	-18	4	22	7	7	7	7
群益臺灣加權正2	76.25%	600	3.3	596.7	4	5	1	157.4	156.8	160.1	306
群益臺灣加權反1	30.99%	1.3	0	1.3	-3	0	3	1.4	0	1.4	1
國泰20年美債	0.53%	3.3	-0.1	3.5	-18	4	22	28.4	28.4	28.4	28.2
國泰20年美債正2	0.61%	1.1	0.1	1.1	-21	5	26	7	7	7	7
兆豐藍籌30		0	0	0	0	0	0	51.1	51.1	0	83.3
富邦公司治理	0.18%	0.1	0.1	0	0	1	1	65.2	65.1	65.3	94.3
期街口S&P黃豆	4.48%	18.7	-0.1	18.8	-17	1	19	22	22.1	22	21
期元大S&P黃金正2	25.70%	1,375.7	-13.6	1,389.3	-45	9	54	99.1	100.4	98.9	68.1
復華富時不動產	1.14%	2.5	0	2.5	13	25	11	8.6	8.6	8.6	8.8
元大台灣高息低波	8.51%	26.3	0.8	25.5	3	6	3	51.5	51.4	51.7	59.9
期街口S&P布蘭特油正2	9.87%	1,244.3	32.9	1,211.4	-47	166	213	59.2	59.1	59.3	33.5
元大美債1-3	0.89%	0.3	0	0.3	-1	0	1	31.5	0	31.5	31.2
元大投資級公司債	0.63%	0.4	0	0.4	2	2	0	33.4	33.4	0	33.6
群益投資級金融債	-0.53%	-0.4	0	-0.4	-2	0	2	34.1	0	34.1	34.3
國泰投資級公司債	-0.71%	-2	0	-2	-8	0	8	35.4	0	35.4	35.7
第一金工業30	53.64%	115.3	0	115.3	5	5	0	43	43	0	66.1
富邦臺灣優質高息	-28.65%	-6.4	0	-6.4	0	0	1	22.5	22.2	22.6	29
富邦臺灣中小	1.75%	1	1	0	0	1	1	56.6	56.2	57.2	77.5
國泰臺韓科技	78.40%	152.4	0	152.4	3	3	0	64.8	64.8	0	115.6
期元大道瓊白銀	-7.51%	-62.5	2.4	-64.9	4	14	9	59.5	59.4	59.6	46.4
元大AAA至A公司債	0.78%	1	0	1	-4	0	4	32	0	32	31.8
中信中國50	-12.25%	-5.8	0	-5.8	2	2	0	23.7	23.7	0	20.8
中信中國50正2	3.55%	34.4	-10.2	44.6	-25	71	96	10.1	10.2	10.1	8.3
統一FANG+	20.58%	21.6	0	21.6	1	1	0	104.9	104.9	105	126.5
復華製藥債		0	0	0	0	0	0	55.2	55.2	0	55.4
國泰A級公司債	0.20%	0.1	0	0.1	-2	0	2	34.9	0	34.9	34.8
元大全球AI	-46.38%	-37.8	0	-37.8	-1	0	1	81.5	0	81.5	119.3
國泰北美科技	38.42%	19.2	0	19.2	1	1	0	49.9	49.9	0	69.1
中信高評級公司債	0.03%	0	0	0	0	0	1	34	33.9	34	34
中信優先金融債	0.75%	0.3	0	0.3	0	1	0	36	36	35.9	36.3
國泰A級公用債	-0.28%	-1	0	-1	-11	0	11	30.9	0	30.9	31
富邦金融投等債		0	0	0	0	0	0	35.4	35.4	0	35.5
中信美國公債20年	-0.98%	-0.8	0	-0.8	3	3	0	27.5	27.5	0	27.2
國泰費城半導體	0.52%	0.6	0.6	0	0	2	2	54	53.8	54.1	99.9
台新美元銀行債		0	0	0	0	0	0	31.5	31.5	0	31
元大臺灣ESG永續	0.81%	0.5	0.5	0	0	1	1	62.2	62	62.5	93
台新全球AI		0	0	0	0	0	0	53.8	53.8	0	75.2
國泰美國道瓊正2	-24.72%	-54.8	0	-54.8	-8	0	8	27.7	0	27.7	34.6
統一美債10年Aa-A		0	0	0	0	0	0	27.8	27.8	0	27.9
永豐美國500大	-0.39%	-0.1	-0.1	0	0	1	1	31.5	31.5	31.4	36.4
群益0-1年美債		0	0	0	0	0	0	41.4	41.4	0	40.9
元大全球未來通訊		0	0	0	0	0	0	63.6	63.6	0	97.1
中信美國公債0-1		0	0	0	0	0	0	46.8	46.8	0	46.4
國泰US短期公債	-0.19%	-0.1	0	-0.1	-1	0	1	48.5	0	48.5	48.6
元大全球5G		0	0	0	0	0	0	61.8	61.7	62.2	107.7
復華中國5G	75.67%	269.8	0	269.8	13	13	0	27.4	27.4	0	48.2
國泰永續高股息	34.26%	1,186.4	2.2	1,184.1	104	157	52	22.1	22	22.1	33.3
國泰台灣科技龍頭	7.74%	48	8.7	39.3	2	17	15	36.5	36.2	36.8	55.9
中信中國高股息	5.90%	55.9	0	55.8	-60	1	61	15.5	15.5	15.5	14.6
富邦越南	-8.24%	-43.3	0	-43.3	-30	0	30	17.5	0	17.5	19
永豐中國科技50大	73.57%	17.8	0	17.8	2	2	0	12.1	12.1	0	21
永豐台灣ESG	4.30%	99.2	-47.8	147	10	100	90	23.1	23.3	22.8	38
中信關鍵半導體	6.15%	16.1	1.9	14.2	1	11	10	23.8	23.7	23.9	37.9
中信小資高價30	50.85%	16.9	0	16.9	1	1	0	33.1	33.1	0	50
富邦未來車		0	0	0	0	0	0	39	0	39	52.9
中信綠能及電動車	36.08%	7.4	0	7.4	0	1	0	20.6	20.5	21	28
富邦基因免疫生技	-1.13%	-0.5	-0.5	0	0	5	5	9.7	9.8	9.7	11.2
FT潔淨能源		0	0	0	0	0	0	23.7	23.7	0	26.8
富邦特選高股息30	13.55%	11.2	0.1	11.1	2	6	4	13.8	13.8	13.8	19.3
新光臺灣半導體30	-38.22%	-292.2	2.5	-294.8	-18	8	27	28.3	28.1	28.4	43.9
FT臺灣SMART	39.90%	46.5	0	46.5	5	6	1	19.4	19.4	19.4	28.7
永豐優息存股		0	0	0	0	0	0	14.6	14.6	0	16.1
國泰數位支付服務	33.53%	241.5	0	241.5	20	20	0	36	36	36.1	48.1
第一金太空衛星	-7.93%	-37	-1.6	-35.5	-4	3	8	58.4	58.8	58.3	65.4
兆豐洲際半導體		0	0	0	0	0	0	36.2	36.2	0	68.4
中信臺灣智慧50	44.94%	10.8	0	10.8	1	1	0	24.1	24.1	0	35
凱基優選高股息30	40.07%	18.5	0	18.5	2	2	0	23.1	23.1	0	32.3
國泰全球品牌50		0	0	0	0	0	0	24.6	24.6	0	25.2
中信特選金融	7.03%	2.9	0	2.9	1	2	0	20.6	20.6	20.5	22
大華優利高填息30	40.04%	1,052.8	0.2	1,052.6	106	120	14	21.9	21.9	21.9	31.8
群益台灣精選高息	14.31%	1,253.5	3.4	1,250.2	177	392	214	22.4	22.3	22.4	29.4
富邦ESG綠色電力		0	0	0	0	0	0	21.5	21.5	0	26.8
國泰台灣領袖50	20.27%	375.2	14.7	360.5	25	67	42	27.6	27.5	27.8	41.9
群益台ESG低碳50	18.50%	15.7	0.2	15.5	0	3	2	28.3	28.2	28.3	43.7
復華S&P500成長	-12.84%	-45.6	1	-46.6	-8	4	13	27.3	27.1	27.4	32.6
凱基全球菁英55	-5.99%	-4	0.1	-4.1	-2	1	3	22.6	22.5	22.6	24.6
群益半導體收益	75.85%	2,861.3	0.7	2,860.6	155	157	2	24	24	24.4	42.5
復華台灣科技優息	54.26%	849	1.2	847.8	71	83	12	18.9	18.8	18.9	30.8
統一美債20年	0.80%	4.6	0	4.6	-41	0	41	13.8	0	13.8	13.7
國泰10Y+金融債	0.65%	13	0	13	125	125	0	16.1	16.1	0	16.2
中信成長高股息	17.75%	48	2.2	45.8	6	13	7	20.8	20.7	21	28.3
野村臺灣新科技50	49.90%	237.7	0.6	237.1	9	13	4	36.6	36.6	36.8	63
台新永續高息中小	-22.17%	-7.7	0	-7.7	-2	0	2	17.3	0	17.3	21.2
群益ESG投等債20+	-0.84%	-12.4	-0.4	-12	-87	13	100	14.9	14.9	14.9	15
統一台灣高息動能	1.93%	1.5	1.5	0	0	5	5	15.4	15.3	15.6	21.3
元大台灣價值高息	-12.91%	-46.9	1.6	-48.5	-15	22	38	9.6	9.5	9.6	12.6
中信上游半導體	-40.62%	-52.9	0	-52.9	-5	0	6	21.7	21.7	21.7	30.5
野村趨勢動能高息		0	0	0	0	0	0	15.1	15.1	0	22.2
凱基美國非投等債		0	0	0	0	0	0	14.6	0	14.6	14.5
群益科技高息成長	55.28%	49.3	0	49.3	9	9	0	9.9	9.9	0	15.4
台新臺灣IC設計	35.07%	48.8	0.8	48	2	6	3	23.2	23.1	23.4	39.1
台新日本半導體	65.97%	25.7	0	25.7	3	3	0	13	13	0	21.6
凱基台灣AI50	44.58%	57.6	0	57.6	10	10	0	12.9	12.9	0	18.7
群益優選非投等債	0.61%	0.4	0	0.4	6	7	1	9.6	9.6	9.7	9.7
中信日本半導體	61.55%	8.8	0	8.8	1	1	0	14.3	14.3	0	23.1
中信日本商社	-13.57%	-10.8	0	-10.8	5	5	0	15.9	15.9	0	13.7
野村全球航運龍頭		0	0	0	0	0	0	17.6	17.6	0	16.7
FT臺灣永續高息	17.75%	8.8	0.3	8.4	3	5	2	9.9	9.8	10	12.6
中信亞太高股息	-3.45%	-4.6	0	-4.6	-10	0	10	13.4	0	13.4	13.8
元大航太防衛科技	-1.38%	-2.4	0	-2.4	-6	0	7	24.6	24.9	24.6	24.9
元大優息投等債	0.54%	0.2	0	0.2	3	3	0	9.3	9.3	0	9.4
中信NASDAQ	-26.54%	-2.8	0	-2.8	-1	0	1	10.6	0	10.6	13.4
中信美國創新科技	-23.17%	-2.3	0	-2.3	-1	0	1	10.1	0	10.1	12.4
玉山市值動能50	-46.65%	-7	0	-7	0	0	1	15.1	15.2	15.1	22.1
聯邦台精彩50	48.14%	640.7	0	640.7	80	81	1	16.4	16.4	16.4	24.4
新光美國電力基建	0.31%	0.1	0.1	0	0	3	3	14.9	14.8	14.9	17.3
主動野村臺灣優選	-23.61%	-116.5	5	-121.6	-16	11	28	17.6	17.3	17.8	24.9
野村日本東證	-5.53%	-35.4	0.2	-35.7	-54	1	55	11.6	11.4	11.6	12.3
貝萊德標普卓越50	11.78%	16.3	0	16.3	14	14	0	9.9	9.9	0	11
大華美國MAG7+	5.03%	11.6	1.2	10.4	5	25	20	9.2	9.2	9.2	11.3
凱基台灣TOP50	7.59%	230.8	23.8	207.1	39	288	249	10.6	10.5	10.6	15.8
華南永昌NASDAQxT	-34.93%	-5.2	0	-5.2	-1	0	1	14.9	0	14.9	20.1
主動統一台股增長	-1.60%	-237.8	138	-375.8	-33	691	724	20.5	20.4	20.6	32
第一金優選非投債	0.07%	0	0.1	-0.1	1	6	5	9.3	9.3	9.3	9.3
主動中信非投等債	0.44%	0.5	0	0.4	9	10	1	10.4	10.4	10.4	10.4
平衡凱基雙核收息	12.47%	2.7	0	2.7	2	2	0	11	11	0	12.4
主動群益台灣強棒	19.31%	148.2	8.2	140	16	47	31	16.3	16.2	16.5	25
大華優利美公債20	-0.63%	-0.1	0	-0.1	1	1	0	16	16	0	15.9
主動安聯台灣高息	34.46%	111.5	0	111.5	26	26	0	12.4	12.4	0	16.7
主動野村台灣50	34.81%	39	0.3	38.6	6	7	1	16	16	16.3	22.4
群益ESG投等債0-5	0.07%	0.1	0	0.1	15	15	0	10.3	10.3	0	10.3
主動台新龍頭成長	-0.17%	-0.1	-0.1	0	0	5	5	11.7	11.7	11.7	15.7
主動台新優勢成長	34.40%	215.2	-0.9	216.1	43	51	8	12.3	12.3	12.2	17.3
野村10+澳洲公債	3.05%	0.5	0	0.5	1	1	0	15.4	15.4	0	15.9
主動統一全球創新	72.44%	800.8	1.7	799	77	89	12	12.4	12.4	12.5	22.8
主動摩根美國科技	40.06%	5.4	0	5.4	1	1	0	13.5	13.5	0	18.9
主動元大AI新經濟	-72.28%	-447.4	0.2	-447.5	-47	4	52	11.9	11.9	11.9	21.2
主動復華未來50	1.88%	31.6	39.9	-8.3	0	134	135	12.5	12.3	12.6	20.9
主動群益科技創新	-31.96%	-1,781	4.2	-1,785.2	-309	112	422	13.2	13.2	13.2	19
主動安聯台灣	16.85%	15.9	0.4	15.4	4	9	5	10.5	10.4	10.5	14.3
台泥	2.84%	8.1	0.1	8	-10	1	12	23.7	23.6	23.7	23
亞泥	0.28%	0.3	0.1	0.2	0	2	3	35.3	35.3	35.3	35.1
嘉泥	2.91%	1.6	0	1.6	-4	0	4	13.8	0	13.8	13.4
環泥		0	0	0	0	0	0	29.7	29.7	0	26.8
味王		0	0	0	0	0	0	39.8	39.8	0	43.6
大成	-1.47%	-0.8	0	-0.8	-1	0	1	55	0	55	55.8
卜蜂		0	0	0	0	0	0	141	0	141	114
統一	-2.42%	-31.6	-0.1	-31.5	-16	2	18	72.5	72.6	72.5	74.5
愛之味	4.47%	2.3	0	2.3	-4	0	5	10.3	10.3	10.3	9.8
泰山	8.48%	1.7	0	1.7	-1	0	1	19.5	0	19.5	17.8
福壽		0	0	0	0	0	0	13.9	13.9	0	12.5
台榮		0	0	0	0	0	0	12.6	12.6	0	11.8
福懋油	4.72%	13.4	0.9	12.5	-4	4	9	31.6	31.5	31.7	29.2
佳格	5.37%	3.3	0	3.3	-2	0	2	30.8	0	30.8	29.1
聯華	4.34%	3.9	0	3.9	-2	0	2	44.9	0	44.9	43
聯華食		0	0	0	0	0	0	93.3	93.3	0	88.2
天仁		0	0	0	0	0	0	30.2	30.2	0	28.4
茂生農經		0	0	0	0	0	0	59.2	59.2	0	58
台塑	4.53%	33.5	-5.9	39.3	5	16	11	46.2	46.4	45.9	54.3
南亞	3.08%	587.7	-139.3	727	6	242	235	78.8	79.1	78.5	183
台聚	1.02%	82.8	7.8	75	-16	437	454	17.9	17.9	17.9	13.5
華夏	5.68%	180.7	76.7	104	-22	161	184	17.3	17	17.5	13
三芳	5.18%	13.3	-0.1	13.3	6	8	2	32.1	32.1	32.1	34.3
亞聚	-18.39%	-1,711.3	-26.7	-1,684.6	369	501	132	18.6	18.6	18.4	14.1
台達化	13.83%	370.7	66.5	304.3	-29	80	109	24.6	24.1	24.9	14.5
台苯	3.13%	8.3	3.4	4.9	-5	19	24	11.1	11	11.1	10.2
國喬	3.04%	47.2	11	36.1	51	118	67	13.2	13.1	13.3	13.8
聯成	-1.06%	-1.2	0.5	-1.7	5	9	4	12.6	12.5	12.7	12.2
中石化	2.25%	29.3	0.2	29.2	137	160	23	8.2	8.2	8.2	8.4
上曜	-13.87%	-6.7	0	-6.7	4	4	0	12.1	12.1	0	10.4
東陽		0	0	0	0	0	0	81.4	81.4	0	76.1
永裕	-0.89%	-0.2	-0.2	0	0	1	1	22.5	22.6	22.4	19.7
地球	-11.02%	-2.6	0	-2.6	2	2	0	11.8	11.8	0	10.5
台化	-0.41%	-15.4	-15.4	0	0	83	83	45.1	45.2	45	56.3
再生-KY		0	0	0	0	0	0	6.2	6.2	6.2	5
廣華-KY	0.88%	0.2	0	0.2	0	0	1	16.9	16.8	17	16.8
昭輝	-8.16%	-3.3	0	-3.3	-1	0	1	40.6	0	40.6	44
勝悅-KY		0	0	0	0	0	0	6.8	6.8	0	5.3
八貫		0	0	0	0	0	0	83.8	83.8	0	107.5
遠東新	3.59%	7.6	0.8	6.9	4	8	4	26.6	26.6	26.8	28.3
新纖	40.04%	30.9	0.2	30.7	3	5	2	15.4	15.4	15.5	25.7
利華	-6.52%	-2.6	0	-2.6	1	1	0	39.9	39.9	0	37.3
大魯閣	-0.03%	0	0	0	0	1	1	17.4	17.4	17.3	15.2
大東	8.37%	3.3	0	3.3	-4	0	4	9.9	0	9.9	9
宏和	7.93%	2.6	0	2.6	2	2	0	16.4	16.4	0	17.7
力鵬	-59.04%	-30.7	0	-30.7	-10	0	10	5.2	0	5.2	8.3
佳和	-13.31%	-26.4	0	-26.4	-16	0	16	12.4	0	12.4	14.1
宏益	8.69%	4.2	0	4.2	-3	0	4	11.9	12.1	11.9	10.9
怡華	-10.26%	-48.9	-49.4	0.6	-1	30	31	15.4	16.2	14.6	14
強盛新		0	0	0	0	0	0	18	18	0	17.4
得力		0	0	0	0	0	0	10.5	10.5	0	10.7
首利		0	0	0	0	0	0	13.2	13.2	0	10.7
儒鴻	-1.58%	-15.4	-1.6	-13.8	1	3	2	325	325.3	324.5	311.5
聚陽	0.77%	6.9	2.5	4.4	3	4	1	223	222.5	225	224
士電	-3.09%	-5.7	-5.7	0	0	1	1	183.4	186.2	180.5	238.5
東元	-2.58%	-25.2	-9.3	-16	-2	14	16	61.2	61.6	60.9	68.9
正道	-8.64%	-0.9	0	-0.9	1	1	0	11	11	0	10.1
中興電	19.46%	196.7	0.7	196.1	6	7	1	144.4	144.3	145	177
亞力	-23.49%	-47.7	0	-47.7	-2	0	2	101.6	101	101.6	125.5
力山	-50.21%	-11.9	0	-11.9	-1	0	1	23.6	0	23.6	35.5
川飛		0	0	0	0	0	0	21.5	21.5	0	19
華城	-3.78%	-307.8	-16.2	-291.6	4	10	5	814.2	815.3	812.1	757
大億		0	0	0	0	0	0	24.8	24.8	0	25.3
堤維西	2.52%	4.8	-0.4	5.3	-3	3	6	31.8	31.9	31.8	30
耿鼎	-1.06%	-2.3	-1	-1.3	1	7	6	30.2	30.3	30.1	29
日馳		0	0	0	0	0	0	16.9	16.9	0	14.3
鑽全		0	0	0	0	0	0	32.8	32.8	0	33.2
恩德	1.62%	52.4	4.5	47.9	-13	108	122	26.6	26.5	26.6	23.2
樂事綠能	-3.04%	-0.7	0	-0.7	0	1	0	23.2	23	23.5	22.3
和大	-0.92%	-2.7	-1	-1.7	3	6	3	48.3	48.4	48.1	47.8
喬福		0	0	0	0	0	0	22.6	22.6	0	22.4
中砂	11.35%	310.7	3.7	307	0	6	5	456.4	456	456.8	763
巧新	0.56%	0.7	0.7	0	0	3	3	41.4	41.3	41.5	62.9
力肯		0	0	0	0	0	0	31.2	31.2	0	40.1
信錦	-5.37%	-524.3	-127.5	-396.8	15	91	76	107.4	108.2	106.5	81.7
吉茂	-26.81%	-10	0	-10	1	1	0	37.3	37.3	0	27.3
永冠-KY	0.00%	0	0	0	-22	4	26	5.5	5.5	5.5	5.5
亞德客-KY	-34.47%	-705	0	-705	-2	0	2	1,022.5	0	1,022.5	1,375
駿吉-KY		0	0	0	0	0	0	40.8	40.8	0	31.2
直得	66.57%	114.3	0	114.3	2	2	0	85.9	85.9	0	143
聲寶		0	0	0	0	0	0	25.5	25.5	0	23.3
華新	-11.50%	-330.7	12.2	-342.9	-67	26	94	30.6	30.2	30.7	35.8
華榮	7.74%	9.7	0	9.7	4	4	0	31.3	31.3	0	33.8
大亞	-15.65%	-266.5	-2.5	-264	-43	8	52	32.7	33	32.7	38.7
中電		0	0	0	0	0	0	12.4	12.4	0	13.3
大山	-0.56%	-0.3	0	-0.3	1	1	0	45	45	0	44.8
億泰	-3.02%	-0.7	0	-0.7	1	1	0	23.2	23.2	0	22.5
合機	-5.71%	-2.2	0	-2.2	-1	0	1	38.6	0	38.6	40.8
艾美特-KY		0	0	0	0	0	0	10.1	10.1	0	11.7
南僑		0	0	0	0	0	0	36.7	36.7	0	31.5
東鹼	-12.12%	-30.5	-0.5	-30	-3	3	6	42	42.1	41.9	51.9
和益	29.61%	10.6	0	10.6	2	2	0	17.9	17.9	0	23.2
東聯	-1.98%	-3.1	1	-4.1	-1	10	11	14.3	14.2	14.3	18.4
永光	-6.84%	-83.7	-7.2	-76.5	-13	19	32	38.3	38.5	38.1	44
興農	-8.71%	-3.8	0	-3.8	0	1	0	43.6	43.5	46	39.7
和桐	90.53%	513.4	-0.1	513.4	53	59	6	9.6	9.6	9.6	19.3
長興	-3.14%	-256	-29.7	-226.3	-26	101	128	63.6	63.8	63.5	71.9
中纖	27.67%	53.3	-1.2	54.5	10	26	15	7.4	7.4	7.4	12.4
三晃	-47.97%	-8.3	0	-8.3	0	0	1	17.3	17.5	17.3	25.6
台肥	-4.19%	-40	0	-40	-19	1	21	45.5	45.5	45.5	47.5
中碳	-4.03%	-24	0	-24	6	7	1	85	85	85	81
中華化	89.63%	43.2	0	43.2	1	1	0	48.2	48.2	0	91.4
毛寶	0.38%	0.4	0	0.4	4	4	0	26.2	26.2	0	26.3
杏輝	4.79%	1.5	0	1.5	1	1	0	31.3	31.3	0	32.8
喬山	7.31%	9	0	9	1	1	0	123	123	0	132
臺鹽		0	0	0	0	0	0	32	32	0	31.8
寶齡富錦	-7.24%	-9.5	0	-9.5	2	2	0	65.7	65.7	0	60.9
勝一	-5.17%	-45	-45	0	0	6	6	145.1	148.8	141.3	169
合世	-2.07%	-0.7	0	-0.7	3	3	0	12.1	12.1	0	11.9
光洋科	-27.82%	-2,895.2	-55.3	-2,839.9	-54	62	116	89.7	90.3	89.4	142
科妍		0	0	0	0	0	0	59.9	59.9	0	53.5
神隆	-6.40%	-30.1	0.1	-30.2	19	21	2	22.4	22.4	22.5	20.8
美時	-11.48%	-546.8	2.6	-549.3	20	22	2	216.6	216.5	217.8	189
台玻	11.23%	977	-13.2	990.1	57	162	105	53.7	53.7	53.6	71.1
冠軍	-2.31%	-0.4	0	-0.4	1	2	1	8.4	8.4	8.4	8.1
潤隆	1.64%	0.5	0	0.5	-1	0	1	30.5	0	30.5	30
中釉	63.29%	345.2	-3.9	349.1	12	21	9	26	26.1	25.7	55.2
富喬	1.11%	203.8	-60.5	264.3	54	185	130	99	99.2	98.7	104
正隆	-5.19%	-2.9	-0.6	-2.3	0	2	3	18.7	18.9	18.6	20.9
華紙	3.73%	16.3	-0.8	17.2	19	29	10	15.1	15.1	15.1	16.1
寶隆	9.05%	1.1	0	1.1	-1	0	1	12.2	0	12.2	11.1
永豐餘		0	0	0	0	0	0	26	26	26	27.2
榮成	-0.44%	-1.5	1.1	-2.6	6	34	27	10	9.9	10	9.6
中鋼	3.56%	105.3	-1.1	106.4	-128	23	152	19.5	19.5	19.5	18.7
東和鋼鐵	1.59%	2.2	0	2.2	-2	0	2	69	0	69	67.9
燁興	-10.92%	-1.8	0	-1.8	2	2	0	8.1	8.1	0	7.2
第一銅	-5.73%	-14.1	0	-14.1	6	6	0	40.9	40.9	0	38.6
中鴻	5.17%	34.1	0.1	34	-27	8	36	18.3	18.3	18.3	17.1
官田鋼	6.81%	2	0	2	-3	0	3	9.8	0	9.8	9.2
美亞	-13.43%	-10	0	-10	3	3	0	24.7	24.7	0	21.4
燁輝	6.53%	9.5	0	9.5	-10	0	10	14.6	0	14.6	13.6
志聯		0	0	0	0	0	0	15.1	15.1	0	13.9
千興	16.30%	3.7	0	3.7	2	2	0	11.4	11.4	0	13.2
大成鋼	-4.69%	-405.3	10.9	-416.2	-121	105	227	38.1	38	38.1	41.5
盛餘	1.72%	0.4	0	0.4	1	1	0	20.4	20.4	0	20.7
彰源	-13.24%	-29.7	0	-29.7	-13	1	14	16	16	16	18.3
新光鋼	-1.50%	-1.8	0.4	-2.2	1	3	2	40	39.9	40.2	37.7
允強	-1.48%	-0.6	0	-0.6	2	2	0	20.3	20.3	0	20
海光		0	0	0	0	0	0	15.5	15.5	0	13.1
上銀	33.43%	608.6	2.5	606	4	8	3	227.5	227.3	228.1	348.5
川湖		0	0	0	0	0	0	3,373.8	3,373.8	0	7,655
橋椿	0.98%	0.2	0.2	0	0	1	1	20.4	20.3	20.5	19.1
世豐		0	0	0	0	0	0	30.1	30.1	0	32.7
世紀風電	14.82%	257.5	0	257.5	-9	0	10	173.8	174.5	173.8	148
南港	-1.54%	-4	1.6	-5.6	0	7	6	36.9	36.8	37.1	31.2
泰豐		0	0	0	0	0	0	20.3	20.3	0	18.3
台橡	-5.80%	-12.2	0.2	-12.4	-8	3	11	19	19	19	20.6
國際中橡	-16.26%	-2	0	-2	1	1	0	12.3	12.3	0	10.3
正新	2.66%	26.1	0.7	25.4	-16	15	31	31.7	31.6	31.7	30.1
建大	9.65%	5.4	0	5.4	-3	0	3	18.7	0	18.7	16.9
厚生		0	0	0	0	0	0	25.5	25.5	0	25.8
南帝	0.88%	0.9	0.9	0	0	4	4	25.5	25.3	25.6	27.5
華豐	-0.34%	0	0	0	0	0	1	14.6	14.8	14.6	14.7
裕隆		0	0	0	0	0	0	27.3	27.3	0	26.9
中華	-0.32%	-1.8	0	-1.8	9	10	0	56.7	56.7	55.6	56.5
三陽工業	-1.16%	-28	0	-28	-40	0	40	60.1	0	60.1	60.8
台船	5.42%	3.3	0.2	3.1	-1	1	3	20.3	20.2	20.3	18.8
大甲	-55.31%	-51.6	0	-51.6	-3	0	3	31.1	0	31.1	48.3
為升	-0.33%	-7.5	27.5	-35	6	20	13	114.3	113.5	115.6	108.5
宇隆	4.24%	9.5	0	9.5	0	1	0	224.3	223.5	229.1	233
艾姆勒	-55.45%	-31.5	0	-31.5	-1	0	2	28.4	30.9	28.4	44.2
宏旭-KY	-0.18%	-0.1	-0.1	0	0	3	3	20.2	20.2	20.2	62
華勝-KY	14.41%	20.9	0	20.9	3	3	0	48.3	48.3	0	55.3
光寶科	35.03%	455	2.6	452.3	6	9	3	144.3	144.1	145	219.5
聯電	-108.93%	-22,417.4	-107.7	-22,309.6	-193	191	384	53.6	54	53.4	169
全友	-133.85%	-1,075.1	-0.1	-1,075	-49	1	50	16.1	16.2	16.1	38
台達電	-11.58%	-3,376.2	-155.1	-3,221.1	-6	14	20	1,457.6	1,464.2	1,453.1	1,990
金寶	-48.64%	-128.3	-0.1	-128.2	-10	2	12	22	22	22	34.8
華通	-1.84%	-3,675.1	-125.5	-3,549.7	69	736	667	271.4	271.4	271.3	220
台揚	-8.85%	-22.5	0	-22.5	9	15	6	17	17	17	14.5
楠梓電	-118.39%	-1,418.2	0	-1,418.2	-12	0	12	99.8	0	99.8	218
鴻海	-5.98%	-1,217.8	25.2	-1,243	-23	82	105	193.8	193.7	194	248
中環	0.93%	0.2	0	0.2	0	2	1	10.9	10.9	10.9	11.1
仁寶	16.29%	88.6	-0.1	88.7	12	20	8	27.2	27.2	27.2	34.6
國巨*	93.67%	5,340.6	-10.5	5,351.1	5	23	17	247.9	248.1	247.5	1,140
廣宇	16.61%	51.7	0	51.7	7	7	0	44.5	44.5	0	51.9
華泰	-1.89%	-25.9	-20.6	-5.3	-2	25	27	50.8	51.3	50.4	53.1
台積電	14.80%	11,603.5	14.2	11,589.2	16	43	26	1,823.5	1,823.3	1,823.8	2,505
精英	-0.04%	-0.1	1.1	-1.2	3	6	3	21.3	21.2	21.6	20.8
旺宏	-4.78%	-207.9	31.7	-239.6	-22	11	33	131.9	129.7	132.6	143.5
光罩	-22.09%	-134.8	0	-134.8	-13	0	14	43.6	43.8	43.6	53.2
台亞	38.30%	29.2	0	29.2	3	3	0	25.4	25.4	0	35.2
茂矽	94.79%	160	0	160	6	6	0	28.1	28.1	0	54.8
華邦電	8.10%	4,219.6	-93.3	4,312.9	44	554	509	94.1	94.2	94	190
智邦	47.68%	7,046.4	-46.1	7,092.5	6	9	2	1,641.9	1,646.8	1,623.7	2,660
聯強	-10.38%	-16.1	-0.1	-16	0	1	2	77.6	77.7	77.6	93.6
海悅	11.98%	9.7	0	9.7	-1	0	1	81	0	81	71.3
錸德	-1.27%	-1.2	0	-1.2	7	7	0	13	13	0	12.8
順德	15.07%	1,272.1	-149.8	1,421.9	14	82	68	102.9	103.9	101.7	205.5
佳世達	-37.95%	-26.7	0	-26.7	-3	0	3	23.5	23.5	23.5	32.4
宏碁	0.57%	4.2	4.2	0	0	27	27	27.2	27.2	27.3	32.1
鴻準	-4.47%	-11.6	-1.9	-9.8	-3	2	5	52	52.7	51.7	55
敬鵬	-1.32%	-86.3	-66.4	-20	12	123	110	53.4	53.6	53	52.1
英業達	31.60%	77.5	-0.5	78	3	6	3	40.9	40.9	40.8	66.9
華碩	-0.37%	-2.1	-2.1	0	0	1	1	555.8	557	554.9	657
所羅門	-8.23%	-26.6	-0.8	-25.8	-1	2	3	107.8	108.1	107.7	133.5
致茂	6.30%	398.3	-255.1	653.3	1	4	3	1,580.9	1,616.7	1,531.7	2,270
矽統	57.09%	213.7	0	213.7	8	8	0	46.8	46.8	0	73.5
倫飛	-2.11%	-2.8	0	-2.8	-2	0	2	66.2	0	66.2	67.6
昆盈	11.65%	14.3	0	14.3	3	4	0	30.7	30.7	30.6	34.3
燿華	-12.99%	-7,517.9	-185	-7,332.9	352	778	426	74.4	74.5	74.1	53.7
金像電	-11.19%	-2,304.4	-264.4	-2,039.9	-6	15	22	935.8	946.2	928.6	1,220
菱生	12.58%	195.1	-7.4	202.5	23	52	28	29.8	29.9	29.7	38.4
大同	8.64%	70	-0.6	70.6	-16	9	26	31.2	31.2	31.2	27
佳能	-5.82%	-31.1	1.2	-32.3	-4	3	8	66.9	66.6	67	73.5
凱美	-142.24%	-319.3	-2.6	-316.7	-2	1	3	74.8	76.8	74.2	232.5
技嘉	48.03%	109.5	0	109.5	0	1	0	228	228	228	337.5
微星	50.22%	175.8	1.2	174.6	3	4	1	87.5	87.3	88.5	145.5
瑞昱	-0.10%	-1	-1	0	0	2	2	490.3	490.5	490	829
虹光	296.67%	111.3	0	111.3	7	7	0	5.4	5.4	0	21.3
廣達	-2.35%	-209.7	-39.1	-170.6	-1	29	31	287.3	288	286.7	372
台光電	-0.50%	-188.1	-188.1	0	0	13	13	2,868.4	2,875.6	2,861.1	5,535
精元	2.61%	2	0	2	1	2	1	39.3	39.3	39.3	41.4
威盛	-30.12%	-77.8	0	-77.8	-3	1	5	51.7	51.7	51.7	71.1
云辰		0	0	0	0	0	0	10.2	10.2	0	12.2
正崴	-4.69%	-11.1	-1	-10.2	-2	4	7	34	34.1	33.9	37.3
億光	-0.08%	-0.3	0.7	-1	0	5	6	68.5	68.4	68.6	69.6
研華	49.89%	1,452.6	8.7	1,443.8	8	9	1	323.5	322.5	331.2	503
映泰	39.10%	274.4	-1.4	275.8	17	21	4	33.4	33.5	33.1	49.7
凌陽	11.25%	13.4	1.9	11.5	1	6	5	19.8	19.7	20.1	31.2
毅嘉	-6.25%	-139.9	10.6	-150.5	-10	31	42	53.3	53.1	53.4	67.1
漢唐	22.38%	932.9	0.1	932.8	2	5	3	833.6	833.6	833.7	1,300
輔信	-2.28%	-0.3	-0.3	0	0	1	1	15.3	15.5	15.2	17.2
國碩	18.52%	338	1.6	336.5	40	57	16	32	32	32.1	40.2
南亞科	9.05%	6,309	-1,264.8	7,573.8	36	334	298	208.6	210.6	206.4	421
友達	-30.60%	-10,542.4	-6.1	-10,536.4	-766	1,273	2,039	16.9	16.9	16.9	30.7
中華電		0	0	0	0	0	0	133.6	134	133.6	141.5
環科	-1.44%	-5.7	-1.6	-4	4	8	4	49.4	49.5	49.1	48.5
圓剛		0	0	0	0	0	0	34.8	34.8	0	43.7
仲琦	9.24%	414	97.4	316.6	-41	87	128	35	34.4	35.5	27.8
建準	0.07%	0.2	0.2	0	0	2	2	126.5	126.5	126.6	146
固緯	54.27%	25.7	0	25.7	1	1	0	47.5	47.5	0	73.2
承啟		0	0	0	0	0	0	26.7	26.7	0	43.6
鼎元	-67.49%	-439.4	0	-439.4	-13	4	17	38.3	38.3	38.3	72.1
興勤		0	0	0	0	0	0	151	151	0	304
銘旺科	-11.98%	-28.9	1.5	-30.4	-3	2	6	40.2	39.6	40.4	48
燦坤	-16.13%	-3.5	0	-3.5	1	1	0	21.7	21.7	0	18.2
偉詮電	-9.75%	-77.7	5.8	-83.5	-8	4	13	61.3	60.2	61.6	70.9
翔耀	0.11%	0	0	0	0	2	2	22.7	22.7	22.7	21.3
美律	6.67%	5.6	0	5.6	1	1	0	83.9	83.9	0	89.5
超豐	2.31%	57.6	-45.1	102.7	2	29	27	85.9	86.7	85	138
新美齊		0	0	0	0	0	0	20.5	20.5	0	19.4
京元電子	18.87%	4,047.1	132.2	3,914.9	57	81	23	264.8	263.5	269.3	331
創見	-5.39%	-63.5	-2.7	-60.8	-4	1	5	235.8	238	235.3	250.5
凌群	-6.12%	-3.2	0	-3.2	-1	0	1	52.3	0	52.3	55.5
聯發科	22.29%	2,943.7	72	2,871.6	0	9	8	1,467.7	1,463.4	1,472.4	4,335
全新	-3.75%	-1,233	-304.9	-928	-9	113	123	267	268.4	265.7	358.5
飛宏	16.95%	69.3	0	69.4	16	17	1	24.1	24.1	24.1	28.4
義隆	34.98%	173.5	0.6	172.9	3	4	1	124	123.9	124.5	181.5
建通	44.07%	220.6	0	220.6	20	20	0	25	25	0	36.1
光群雷	-2.42%	-2.2	0.4	-2.6	4	5	1	17.8	17.7	18.2	17.1
盟立	91.02%	123.2	0.6	122.6	0	2	1	67.7	67.4	68.1	190
志聖	-6.26%	-757.9	-28.8	-729.1	-2	27	30	403.5	404.1	403	646
華經	0.30%	0.1	0.1	0	0	1	1	33.7	33.7	33.8	34.9
資通	-2.54%	-5.2	0	-5.2	-4	0	4	51.1	0	51.1	52.4
立隆電	138.88%	6,671.7	-23.4	6,695	23	36	13	133.4	133.9	132.1	425
鉅祥	1.06%	0.9	0.9	0	0	1	1	84.5	84	84.9	128.5
大毅	-1.84%	-3.2	-3.2	0	0	3	3	58	58.6	57.5	225.5
敦陽科		0	0	0	0	0	0	140.5	140.5	0	156
強茂	-53.43%	-4,563.7	13	-4,576.7	-46	44	90	94.9	94.7	95	194.5
連宇		0	0	0	0	0	0	16.9	0	16.9	16.6
希華	79.90%	960.5	-14.2	974.6	20	39	19	30.8	31.1	30.3	79.8
兆赫	-18.58%	-720.6	-20.5	-700.1	25	49	23	79.1	79.4	78.5	52.5
一詮	-38.32%	-569.5	4.5	-574	-6	3	10	148.6	147.5	149	231
漢平		0	0	0	0	0	0	49.2	49.2	0	54.4
瑞軒	-2.36%	-114.3	-65.1	-49.1	-6	141	147	32.9	33.2	32.7	40.9
華新科	252.60%	2,925.5	1.7	2,923.8	6	10	4	115.8	115.7	116.1	603
揚博	-196.26%	-420	0	-420	-2	0	2	107	0	107	317
普安	14.72%	115.7	-3	118.8	7	24	17	32.8	32.8	32.7	49.8
怡利電	-8.39%	-30.2	0.1	-30.3	-6	1	7	51.4	51.3	51.4	56.5
宏達電	2.92%	28.9	1.8	27.1	7	25	18	39.6	39.6	39.7	43.5
國建	6.47%	8.7	0	8.7	6	6	0	22.5	22.5	0	24
國產		0	0	0	0	0	0	35.7	35.7	0	33.3
國揚	-7.51%	-2.9	0	-2.9	2	2	0	19.3	19.3	0	17.9
太子	1.61%	0.4	0	0.4	3	3	0	8.1	8.1	0	8.2
龍邦		0	0	0	0	0	0	13.6	13.6	0	13.2
中工	-0.34%	-3.7	-2	-1.7	-15	66	82	13.2	13.2	13.2	13.3
新建		0	0	0	0	0	0	13.6	13.6	0	13.8
冠德		0	0	0	0	0	0	31.8	31.8	0	34.3
華建	16.87%	8.2	0	8.2	-2	0	2	24.3	0	24.3	20.2
宏盛	-16.20%	-3.2	0	-3.2	1	1	0	19.7	19.7	0	16.5
達欣工	25.94%	36.7	0	36.7	2	2	0	70.8	70.8	71	89.1
聯上發		0	0	0	0	0	0	10.4	10.4	0	10.8
櫻花建	-10.26%	-24.5	0.7	-25.2	3	5	2	47.7	47.6	48	39.3
愛山林	-11.36%	-5.5	0	-5.5	-1	0	1	48.4	0	48.4	53.9
興富發	-13.68%	-43.2	0.3	-43.5	-6	3	9	35.1	35	35.1	42.4
皇昌	0.68%	0.4	0.4	0	0	1	1	58.4	58.2	58.6	38.3
根基		0	0	0	0	0	0	80.4	80.4	0	94.6
日勝生	5.40%	2.9	0	2.8	4	5	1	10.6	10.6	10.6	11.3
華固	7.63%	37.2	-1.8	39	-1	2	4	121.8	122.4	121.5	102
潤弘	-11.40%	-17.5	0	-17.5	-1	0	1	153.5	0	153.5	171
益航		0	0	0	0	0	0	6	6	0	5.4
長榮	-2.65%	-32.2	1.1	-33.2	2	6	4	202.2	202.1	202.4	185.5
新興	-12.43%	-354	-2.4	-351.7	26	68	41	41.9	41.9	41.9	28.9
嘉里大榮	-6.16%	-3.8	0	-3.8	2	2	0	30.9	30.9	0	29
陽明	-2.34%	-55.1	-0.9	-54.2	34	45	11	52.3	52.3	52.2	50.7
華航	9.42%	72.7	1.5	71.2	17	42	25	18.4	18.4	18.4	22.6
中航		0	0	0	0	0	0	54.5	54.5	0	51.4
中櫃	-6.63%	-6.2	0	-6.2	4	4	0	23.2	23.2	0	21.7
萬海	0.08%	0.7	0.7	-0.1	2	11	8	78.4	78.3	78.4	78.3
山隆	3.30%	15.6	-4.3	19.9	-6	22	29	16.3	16.4	16.2	13.4
長榮航	-20.87%	-80.4	-0.3	-80.1	-9	2	11	35	35.1	35	43.9
亞航	-2.41%	-2.3	-2.3	0	0	2	2	47.7	48.3	47.1	51.6
台灣高鐵	0.12%	0.5	0.1	0.4	-11	3	14	26.5	26.5	26.5	26.5
漢翔	20.26%	75.8	0	75.8	8	8	0	46.7	46.7	0	56.2
大車隊		0	0	0	0	0	0	177	0	177	155.5
正德	-1.12%	-0.4	0	-0.4	2	2	0	17.9	17.9	0	17.7
長榮航太	38.47%	170	0	170	3	3	0	147.3	147.3	0	204
星宇航空	0.60%	0.4	0.2	0.2	0	2	3	21.2	21.1	21.2	21.1
六福	2.70%	0.9	0	0.9	-2	0	2	16.7	0	16.7	16.2
晶華	5.07%	28.5	0	28.5	-3	0	3	187.5	0	187.5	178
王品		0	0	0	0	0	0	228.3	228.3	228	247.5
雄獅	-7.43%	-12	0	-12	0	1	0	161.5	161.5	160.5	149.5
六角	3.85%	15.5	0	15.5	-6	0	6	67.1	0	67.1	64.5
豆府		0	0	0	0	0	0	207.2	0	207.2	177
八方雲集		0	0	0	0	0	0	180.5	180.5	0	188.5
揚秦		0	0	0	0	0	0	143.5	0	143.5	137.5
聯發國際	-14.62%	-51.1	0	-51.1	5	5	0	69.9	69.9	0	59.7
世界健身-KY		0	0	0	0	0	0	72.8	72.8	0	82.8
彰銀	5.32%	3.3	0	3.3	1	3	2	20.6	20.6	20.6	23.9
台中銀	-2.87%	-11.9	0	-11.9	14	20	6	20.7	20.7	20.7	19.9
旺旺保	-10.62%	-13	0	-13	-4	0	4	30.6	0	30.6	33.9
臺企銀	-13.29%	-119.2	0.1	-119.3	-49	9	59	15.2	15.2	15.2	17.6
高雄銀	-0.41%	-0.3	0	-0.3	-6	0	6	12.1	0	12.1	12.2
聯邦銀		0	0	0	0	0	0	20.9	20.9	0	22.6
遠東銀	-3.87%	-53.7	-0.1	-53.5	-107	4	111	12.5	12.5	12.5	13
安泰銀		0	0	0	0	0	0	13.3	0	13.3	14.4
中再保	-18.42%	-5.6	0	-5.6	-1	0	1	30.4	0	30.4	36
統一證	-57.43%	-18.3	0	-18.3	-1	0	1	32	0	32	50.3
華南金	7.83%	21.3	0	21.3	8	8	0	34	34	0	36.7
富邦金	3.94%	34.6	-0.2	34.8	1	10	9	87.7	87.7	87.7	122.5
國泰金	32.68%	234	0	234	10	10	0	71.6	71.6	0	95
凱基金	-42.10%	-486.3	0	-486.3	-58	0	58	19.9	19.9	19.9	28.3
玉山金	-1.05%	-5.8	0.7	-6.5	-14	2	17	32.4	32.1	32.5	32.9
元大金	35.24%	179	0.4	178.7	9	11	2	46.2	46.1	46.3	66
兆豐金	-17.82%	-76.8	0	-76.8	-11	0	11	39.2	0	39.2	46.2
台新新光金	-28.32%	-1,692	6.3	-1,698.3	-192	52	244	24.5	24.4	24.5	33.4
台新新光戊特一	-2.87%	-8.7	0	-8.7	6	6	0	50.6	50.6	0	49.2
國票金	-1.38%	-1.4	0	-1.4	7	7	0	15.1	15.1	0	14.9
永豐金	24.18%	91.9	0.1	91.8	10	12	1	31.7	31.7	31.7	40
中信金	-26.09%	-380.6	0.5	-381	-22	4	27	54	53.9	54	70.6
第一金	16.94%	19.2	0	19.2	4	4	0	28.4	28.4	0	33.2
遠百	5.99%	7	0	7	-5	0	5	23.2	0	23.2	21.8
三商	2.07%	0.6	0	0.6	2	2	0	14.5	14.5	0	14.8
統一超	1.67%	15.3	-1	16.4	-3	1	4	229.1	230	229	223.5
農林		0	0	0	0	0	0	12.4	12.4	0	10.7
潤泰全	-7.60%	-11	0	-11	-3	0	3	48.1	0	48.1	51.7
淘帝-KY	-9.10%	-1.1	0	-1.1	2	2	0	6.2	6.2	0	5.6
歐格		0	0	0	0	0	0	18.4	18.4	0	22
健和興	7.72%	15.4	-0.8	16.1	1	4	3	49.7	49.8	49.6	65.9
豐達科	-26.73%	-29	0	-29	-1	0	1	108.5	0	108.5	137.5
神基	6.94%	40.9	-0.2	41.1	5	6	1	98.2	98.3	98.1	106.5
晶豪科	25.71%	706.3	-12.2	718.5	12	18	6	152.6	153.1	151.1	213
大立光	-0.42%	-9.1	-9.1	0	0	1	1	2,155.3	2,159.5	2,150.5	4,330
華立	-4.38%	-37	0	-37	-6	0	7	120.7	120.5	120.7	126
今皓	12.69%	1.6	0	1.6	1	1	0	12.6	12.6	0	14.2
晟銘電	6.68%	13.4	0	13.4	2	2	0	100.3	100.3	0	107
聯陽		0	0	0	0	0	0	116	116	0	163.5
全漢		0	0	0	0	0	0	50	0	50	65.5
嘉晶	90.57%	140.2	-0.4	140.6	2	3	1	51.6	51.7	51.3	122
奇鋐	-4.50%	-564.2	-32.7	-531.5	0	5	6	2,091.5	2,095	2,088.5	2,620
隆銘綠能		0	0	0	0	0	0	11.6	11.6	0	11.8
亞光	8.47%	92.2	-2.4	94.5	5	9	4	120.9	121.1	120.5	140
威強電	-33.71%	-41.8	0	-41.8	-2	0	2	62	0	62	82.9
信邦	-23.25%	-977.5	2.9	-980.5	-14	2	16	262.8	261.5	263	333
禾伸堂	-443.12%	-22,071.4	-7.6	-22,063.7	-28	7	36	138.4	139.3	138.2	899
盛達	-11.50%	-13.5	0.3	-13.8	-5	1	6	19.6	19.4	19.6	22.4
增你強	-55.74%	-318.1	0	-318.1	-11	0	11	51.9	0	51.9	80.8
零壹	3.53%	10.1	1.7	8.4	2	3	1	95.4	95	96.7	99.2
德律	-7.69%	-330.4	-25.5	-304.9	-2	14	17	252.7	253.7	251.9	353.5
佰鴻	32.44%	76.3	-0.4	76.7	7	10	3	23.5	23.6	23.4	34.5
偉訓	29.58%	36.3	0	36.3	2	2	0	61.4	61.4	0	79.5
威健	47.49%	90.9	0.8	90.1	5	6	1	31.9	31.8	32.6	49.8
聯詠	10.63%	164.4	11.3	153.1	1	4	3	386.5	384.9	388.7	538
智原	-50.26%	-709.2	0	-709.2	-9	0	10	141.1	141.3	141.1	212
文曄	1.56%	52.9	-5	57.9	-4	11	15	225.7	225.9	225.5	211
欣興	-19.78%	-14,617.7	-154.9	-14,462.8	-28	113	141	524.1	524.8	523.5	1,040
揚智	-21.20%	-18.6	-0.2	-18.4	-2	1	4	21.9	22.1	21.9	28
晶技	49.17%	226.9	-0.4	227.3	1	5	3	92.3	92.3	92.2	206
科風	10.48%	2	0	2	1	1	0	19.6	19.6	0	21.6
健鼎	-14.48%	-304.4	5.7	-310.1	-1	4	6	350.4	349.5	351	506
訊舟	-1.84%	-2.6	-0.8	-1.8	4	9	5	15.7	15.8	15.6	15.4
益登	51.09%	123.2	-1.3	124.5	4	7	3	34.5	34.6	34.2	65.7
精金	11.79%	44.4	-0.1	44.4	27	33	6	11.4	11.4	11.4	13.1
夆典		0	0	0	0	0	0	11.1	11.1	0	10.8
立萬利	-5.37%	-15.9	-2.1	-13.8	1	4	3	74	74.4	73.6	60.6
富華新	-1.48%	-2.2	0	-2.2	10	10	0	14.8	14.8	0	14.6
喬鼎		0	0	0	0	0	0	15.9	15.9	0	19
立德	-4.07%	-2.7	0	-2.7	7	7	0	9.4	9.4	0	9.1
銘異	4.89%	7.3	1.9	5.4	1	5	4	29.6	29.4	29.9	34.8
建漢	3.38%	311.7	50.1	261.6	-32	253	286	32.3	32.2	32.4	24.5
協禧	-15.25%	-12.6	0	-12.6	-3	0	3	27.6	0	27.6	31.8
僑威	-2.30%	-1.3	0	-1.3	1	1	0	56.6	56.6	0	55.3
聯亞	-5.04%	-844.1	52.6	-896.7	-7	1	9	1,860.8	1,815.3	1,867.9	1,980
日電貿	248.27%	225.3	0	225.3	1	1	0	90.7	90.7	0	316
港建*		0	0	0	0	0	0	45	45	0	75
穩懋	-1.51%	-973.1	-97.1	-876	-30	134	165	389.6	390	389.2	417.5
富榮綱		0	0	0	0	0	0	9.7	9.7	0	8
進階		0	0	0	0	0	0	33.7	33.7	0	31.8
笙泉		0	0	0	0	0	0	25.1	25.1	0	30.6
昇銳	1.83%	0.9	0	0.9	-1	0	2	24.5	24.5	24.6	24.1
弘塑	-6.33%	-1,551.7	262.7	-1,814.4	-3	5	8	3,065.3	3,032.7	3,085.2	3,690
凌航		0	0	0	0	0	0	106	0	106	167
耀登	-23.82%	-562.8	3.9	-566.7	11	14	3	168.8	168.5	169.8	117
晶宏	-84.84%	-35.3	0	-35.3	-1	0	1	41.6	0	41.6	76.8
大綜		0	0	0	0	0	0	156	0	156	243.5
正達	75.27%	200.7	1.6	199.1	4	6	2	44.4	44.2	45	94
璟德	-37.10%	-396.1	18.8	-414.9	-3	4	7	152.5	149.5	154.2	292.5
精確	24.70%	146.5	-0.7	147.2	7	10	3	59.3	59.4	59.1	80.4
波若威	15.81%	2,243.5	55.4	2,188.1	-11	4	15	946	935.1	948.9	750
大量	-21.24%	-2,669.5	167.8	-2,837.3	-6	22	29	433.4	429	436.7	842
炎洲流通		0	0	0	0	0	0	67.1	0	67.1	68.6
公準	1.80%	4.7	1.1	3.6	2	4	1	65	64.8	65.9	66
景碩	-104.47%	-11,990.1	80.3	-12,070.4	-22	12	34	337.6	332.6	339.3	888
雲嘉南		0	0	0	0	0	0	14.8	14.8	0	18.7
佰研	-9.88%	-131.7	2.5	-134.2	12	21	9	63.5	63.4	63.7	52.2
志豐	-4.07%	-11.6	-0.4	-11.2	5	7	2	40.9	41	40.8	38.7
全科	-19.46%	-86.9	-1.4	-85.5	-5	6	11	40.6	40.8	40.5	57.6
順達	-7.62%	-847	90	-937.1	-16	16	32	347.6	343.8	349.4	408
茂訊	-23.50%	-47	0	-47	-2	0	2	100	0	100	123.5
優群		0	0	0	0	0	0	151.5	151.5	151.5	175.5
倚強科		0	0	0	0	0	0	62.7	62.7	0	71.7
台嘉碩	-20.26%	-253.5	-4.6	-249	-8	25	34	36.8	36.9	36.7	64.4
原相	21.47%	154.1	0.6	153.5	2	4	1	179.5	179.3	179.9	230.5
金麗科	21.62%	86.5	-3.8	90.3	2	3	1	133.4	134.3	130.5	179.5
晟鈦	-110.18%	-21.6	0	-21.6	-1	0	1	19.7	0	19.7	41.3
錦明		0	0	0	0	0	0	40	40	0	47.6
緯創	-2.51%	-245.9	-73.9	-172	-5	73	78	125.6	126.1	125.1	159.5
光環	16.28%	97.1	-8.2	105.2	3	7	4	85.2	85.9	83.9	121
千如	-53.81%	-83.5	0.3	-83.8	-1	3	5	31	31	31.1	73
海灣	-1.33%	-22.7	0.2	-22.9	9	85	76	20.1	20.1	20.1	17.6
威剛	0.24%	99.4	-428.7	528.1	25	109	83	376	378.2	373	398.5
欣銓	0.38%	31.6	-30.7	62.3	1	49	48	169.4	169.7	169.1	232
台星科	-17.00%	-1,003	-1.4	-1,001.6	-29	11	40	147.5	147.6	147.5	182
海德威		0	0	0	0	0	0	15.7	15.7	0	22.3
宇環		0	0	0	0	0	0	13.9	13.9	0	16.6
宜特	30.88%	1,485.2	3.3	1,482	34	37	3	130	129.9	131	173.5
東浦		0	0	0	0	0	0	43.3	43.3	0	69.1
鈊象	1.41%	10.8	10.8	0	0	1	1	764.2	759.6	770.3	819
英濟	15.20%	47.5	0	47.5	10	10	0	31.3	31.3	0	36
杭特	8.22%	2.7	0	2.7	-1	0	1	33.5	0	33.5	30.7
岱稜	-28.89%	-13	0	-13	-1	0	1	45	0	45	58
昇貿	7.17%	29.9	-1.1	31	0	4	3	104.3	104.5	104.1	135.5
弘憶股	-17.63%	-43.3	0.8	-44.1	-1	5	7	35.1	35	35.1	57.2
斐成	10.24%	10.4	0	10.4	-8	0	8	12.7	0	12.7	11.4
尼克森	0.13%	0.2	0.2	0	0	3	3	50.7	50.6	50.7	88.5
同泰	-51.67%	-32.5	0	-32.5	-3	0	4	15.7	15.7	15.7	23.9
建舜電	0.30%	0.2	0.2	0	0	5	5	13.2	13.2	13.3	14.1
加百裕	-4.56%	-2.9	0	-2.9	-1	0	2	31.8	32.7	31.8	33.3
雙鴻	-0.98%	-71.9	21.5	-93.4	0	7	8	915.2	913.6	916.6	1,010
旭品		0	0	0	0	0	0	12.9	12.9	0	13
泰碩	19.17%	58	0	58	5	5	0	60.5	60.5	0	72.1
泰谷	-4.57%	-66.5	-0.8	-65.7	-16	20	37	39.3	39.3	39.3	43.2
麗清	45.07%	41.4	0	41.4	5	5	0	18.4	18.4	0	26.7
寶德		0	0	0	0	0	0	27	27	0	20
奇偶	26.40%	50.7	0	50.7	4	4	0	48	48	0	60.7
臺慶科	-115.91%	-656	0	-656	-3	0	4	141.5	141	141.5	305.5
尚立	49.12%	63	0	63	9	9	0	14.3	14.3	0	21.3
上詮	-14.49%	-182	0	-182	2	2	0	628	628	0	537
典範	5.90%	12.2	0	12.2	11	11	0	18.8	18.8	0	19.9
熱映	-3.97%	-8.2	0	-8.2	12	12	0	17.2	17.2	0	16.6
精材	34.01%	583.8	-6.6	590.4	4	11	7	156	156.4	155.5	304
新日興	0.81%	18.6	-4.3	22.9	5	12	6	190.9	191.2	190.5	195
明泰	2.45%	5.3	2	3.3	0	5	6	36.4	36.1	36.5	33.2
旭軟		0	0	0	0	0	0	21.3	21.3	0	27.4
玉晶光		0	0	0	0	0	0	442	442	0	641
京鼎	12.69%	149.6	0	149.6	3	4	0	294.6	294.6	294.5	332
融程電	-7.81%	-33.6	2.3	-35.9	-1	2	3	143.2	142.5	143.6	179.5
奇鈦科		0	0	0	0	0	0	69.9	69.9	0	137
哲固	-2.80%	-0.8	0	-0.8	-1	0	1	28.6	0	28.6	29.4
榮創	1.55%	14.9	2	12.9	30	46	16	20.9	20.9	21	21.3
創意	-18.68%	-2,618.4	83.4	-2,701.8	-1	5	6	2,335.7	2,326.6	2,343.2	5,045
利機	0.00%	0	0	0	0	1	1	61.6	61.6	61.6	87.8
聯鈞	39.76%	5,282.9	-164	5,447	21	53	32	250.7	252.6	247.5	512
由田	-52.50%	-291.5	1	-292.5	-3	1	4	138.8	138	139	236.5
德晉		0	0	0	0	0	0	34.2	34.2	0	32.9
安勤	63.16%	54	0	54	1	1	0	85.5	85.5	0	139.5
群創	13.77%	3,514	-230.4	3,744.4	88	1,012	923	25.2	25.3	25.1	67.4
力致	0.13%	0.1	0.1	0	0	1	1	75.4	75.3	75.4	90.7
單井		0	0	0	0	0	0	26.1	26.2	26	33.9
昇達科	-10.63%	-820.7	21.8	-842.4	3	5	2	1,544	1,540.8	1,551.7	1,260
陽程	26.11%	561.2	-17.3	578.5	13	29	16	74.1	74.5	73.4	119
環天科		0	0	0	0	0	0	18.5	18.5	0	14.3
揚明光	-49.80%	-25.5	0	-25.5	-1	0	1	51.2	0	51.2	76.7
位速	-50.07%	-18	0	-18	1	1	0	36	36	0	18
華擎		0	0	0	0	0	0	202.5	202.5	0	213.5
華盈	-20.21%	-2.9	0	-2.9	0	0	1	14.4	15.4	14.4	17.3
台鋼建設		0	0	0	0	0	0	13.3	13.3	0	13.3
力旺	-12.17%	-320	0	-320	0	0	1	2,629.5	2,625.9	2,630	2,950
台勝科	199.76%	266.6	0	266.6	1	1	0	133.4	133.4	0	400
嘉澤	1.04%	43	-37.4	80.3	0	2	1	2,067	2,079.7	2,042.3	2,160
晶彩科	-5.28%	-237.9	-3.2	-234.7	-27	14	42	107.2	107.3	107.1	115.5
堡達		0	0	0	0	0	0	42.1	42.1	0	77.8
曜越		0	0	0	0	0	0	26.8	26.8	0	25.4
西柏	9.30%	2.2	0	2.2	-1	0	1	24.2	0	24.2	22
州巧	-38.54%	-72	0	-72	4	4	0	46.7	46.7	0	28.7
敦泰	-6.17%	-23.6	0.3	-23.9	-2	5	8	47.9	47.9	47.9	55.9
兆利		0	0	0	0	0	0	79.6	79.6	0	83.7
聯穎	0.83%	0.4	0.4	0	0	3	3	18	18	18.1	33.4
世禾		0	0	0	0	0	0	169.5	169.5	0	201
同致	-18.96%	-33.4	0	-33.4	3	3	0	58.8	58.8	0	47.7
博士旺	26.00%	158.5	0	158.5	4	4	0	152.4	152.4	0	192
禾瑞亞	68.71%	30.3	0	30.3	1	1	0	44.1	44.1	0	74.4
牧德	-0.29%	-11.4	2	-13.4	2	5	2	782.8	782.5	783.5	778
逸昌		0	0	0	0	0	0	25.4	25.4	0	30
聯合再生	5.02%	111.4	6	105.3	-27	80	108	20.5	20.5	20.6	16.8
泓格	-41.14%	-59.1	-0.7	-58.4	-1	1	2	71.8	72.3	71.6	130
友威科	-13.54%	-76.3	0.6	-76.9	-2	5	8	70.4	70.3	70.5	96.1
博磊		0	0	0	0	0	0	67	0	67	142.5
辛耘	-34.53%	-2,607.7	-7.9	-2,599.8	-5	10	16	472	472.5	471.7	905
閎康	-20.61%	-282.5	-4.2	-278.3	-4	2	6	228.4	230	227.9	297.5
通嘉		0	0	0	0	0	0	47	47	0	65.8
艾笛森	-10.53%	-77.6	-17.5	-60	-11	23	35	21.1	21.5	20.7	25.8
瑞鼎	28.44%	187	0	187	3	3	0	219.2	219.2	0	281.5
力銘		0	0	0	0	0	0	12.4	12.4	0	15.1
磐儀	-42.00%	-82.5	0	-82.5	-4	0	5	39.3	39	39.3	55.8
智易	3.16%	32.2	7.8	24.4	1	6	5	169.8	169.1	170.7	193.5
宏致	-23.91%	-83	0.1	-83.1	-3	3	6	57.9	57.8	57.9	85.6
谷崧		0	0	0	0	0	0	14.9	14.9	0	15.3
安可	-1.38%	-2.3	-2.3	0	0	5	5	32.7	32.9	32.5	52.2
洋華	-4.42%	-5	0	-5	-2	0	2	56.6	0	56.6	59.1
光頡	238.82%	108.9	0	108.9	1	1	0	45.6	45.6	0	154.5
西勝	4.91%	13.1	0	13	-15	1	16	16.6	16.6	16.6	15.8
新鉅科	-7.19%	-17.8	0	-17.8	-9	0	9	27.5	0	27.5	29.5
研勤		0	0	0	0	0	0	9.6	9.6	0	8.1
達邁	3.61%	32.3	-0.8	33.1	2	12	10	74.5	74.6	74.5	91.1
艾恩特		0	0	0	0	0	0	25	25	0	23.3
健策	3.51%	399.5	1.3	398.3	0	2	3	3,798	3,797.6	3,798.3	3,400
世芯-KY	-0.64%	-17.6	-17.6	0	0	1	1	2,747.5	2,755.9	2,738.2	4,450
鑫科	1.71%	11.7	-13.8	25.5	3	10	7	68.4	69.2	67.2	77.7
貿聯-KY	0.56%	133.1	-0.5	133.6	3	12	8	1,976.6	1,976.6	1,976.6	2,010
光耀		0	0	0	0	0	0	26.3	26.3	0	25.1
TPK-KY	-23.96%	-31.8	0.1	-31.9	0	2	3	44.2	44.2	44.3	76.2
新至陞	3.85%	4.5	0	4.5	-1	0	1	117	0	117	112.5
家登	-48.59%	-182.5	0	-182.5	0	0	1	375.6	376.5	375.5	558
達能	-3.04%	-1.1	0	-1.1	2	2	0	17.5	17.5	0	17
歐買尬		0	0	0	0	0	0	70.3	70.3	0	78.3
湧德	-2.99%	-30.5	-11.4	-19.1	-1	7	9	113.2	114.1	112.4	122
碩禾	-42.96%	-175.5	0	-175.5	-4	0	4	102.1	0	102.1	146
營邦	2.28%	89.5	71.3	18.1	-1	6	8	490.7	484.2	496.1	487
海華	-21.46%	-140.8	0	-140.8	-12	0	12	54.7	0	54.7	66.4
大眾控	-5.54%	-43.5	-5.5	-38	3	14	11	56	56.3	55.8	43.6
大聯大	-21.34%	-266.9	0.8	-267.7	-12	1	14	89.3	88.6	89.4	110
合勤控	-2.07%	-3.4	-3.4	0	0	5	5	32.8	33.1	32.5	44.3
永信	3.24%	1.8	0	1.8	-1	0	1	55.5	0	55.5	53.7
神達	17.71%	267.1	-1.6	268.6	16	20	3	75.4	75.5	75	91.3
漢磊	36.12%	140.9	2.1	138.9	3	8	4	48.8	48.6	49.1	83.3
上緯投控	-10.60%	-12.5	0	-12.5	1	1	0	118	118	0	105.5
鑫聯大投控	14.09%	9.1	0	9.1	1	1	0	64.6	64.6	0	73.7
日月光投控	21.93%	2,967.8	-59.8	3,027.6	8	37	28	365.7	366.6	364.5	703
永崴投控		0	0	0	0	0	0	19.7	19.7	0	18.2
富采	-4.83%	-458.8	106.3	-565.1	-57	125	182	52.1	51.6	52.5	62.4
定穎投控	-2.43%	-929.5	-684.5	-245	30	214	184	178.4	180.2	176.4	172
聯嘉投控	-15.85%	-7.1	-0.3	-6.8	-1	1	2	22.2	22.4	22.2	29
佳醫		0	0	0	0	0	0	78	78	0	69
東洋		0	0	0	0	0	0	74	74	0	77.6
邦特	1.71%	6	0	6	-2	1	3	117	117	117	114
加捷生醫		0	0	0	0	0	0	12.9	12.9	0	11.8
濟生		0	0	0	0	0	0	29.5	29.5	0	29.8
聯上	-11.00%	-1.9	0	-1.9	0	1	0	16.8	16.8	17	14.9
健喬	0.64%	0.4	0	0.4	2	2	0	31.1	31.1	0	31.4
優盛		0	0	0	0	0	0	15.8	15.8	0	13.4
晟德	-7.42%	-94.5	3.2	-97.7	23	30	7	42.4	42.3	42.8	38.1
中天	9.15%	44.7	0.2	44.6	-27	1	28	17.4	17.3	17.5	15.8
健亞	-22.23%	-15.1	0	-15.1	1	2	0	34	34	33.9	26.5
亞諾法	-4.08%	-1.9	0.2	-2.1	1	2	1	22.7	22.6	22.8	20.6
麗豐-KY	-3.27%	-3.5	0	-3.5	-1	0	1	107	0	107	110.5
國光生	2.63%	1.5	0	1.5	0	2	3	19	19	19	17.5
中裕	10.44%	12.1	0	12.1	2	2	0	57.8	57.9	57.1	63.9
全宇生技-KY	-30.60%	-53.4	0	-53.4	4	4	0	43.6	43.6	0	30.3
訊映	15.47%	4.1	0	4.1	2	2	0	13.3	13.3	0	15.3
太景*-KY	2.62%	0.6	0.6	0	0	2	2	11.5	11.3	11.6	8.6
承業醫	8.39%	26	0	26	-10	0	10	31	0	31	28.4
松瑞藥	-4.69%	-1	0	-1	1	1	0	21.3	21.3	0	20.3
醣聯	-6.57%	-1.5	0	-1.5	-1	0	1	23.6	0	23.6	25.2
瑞基		0	0	0	0	0	0	18.8	18.8	0	16.7
浩鼎	21.21%	73.5	-0.1	73.6	-8	1	9	38.5	38.6	38.5	29.3
信立	-0.09%	-0.1	-0.1	0	0	2	2	54.5	54.6	54.5	45.6
炎洲	11.39%	23.2	0.2	23	10	15	5	13.6	13.6	13.7	15.9
郡都開發		0	0	0	0	0	0	17.7	17.7	0	17.7
光明	16.36%	14.4	0	14.4	-2	0	2	44	0	44	36.8
耀億		0	0	0	0	0	0	17.9	17.9	0	17.4
金雨		0	0	0	0	0	0	38.3	38.3	0	42.1
崇友	-3.42%	-4	0	-4	-1	0	1	117	0	117	121
高鋒	5.58%	9.7	1.9	7.8	-2	1	4	43.4	41.9	43.8	41.2
福裕	3.56%	0.6	0	0.6	0	0	1	16.9	17	16.9	16.3
永彰		0	0	0	0	0	0	30.1	30.1	0	27.3
東台	-24.13%	-16	0	-16	-2	0	2	33.2	0	33.2	41.2
江興鍛		0	0	0	0	0	0	17.7	17.7	0	15.4
協易機	-5.49%	-1.7	0	-1.7	0	1	0	30.1	30.1	30.6	28.4
慶騰	-33.62%	-15.6	0	-15.6	-1	0	2	23.2	23.3	23.2	31
至興	-2.67%	-0.8	0	-0.8	1	1	0	28.1	28.1	0	27.3
全球傳動	-12.57%	-31	0.2	-31.2	-2	4	6	41.1	41.1	41.1	56.7
晟田	39.14%	15.9	0	15.9	1	1	0	40.8	40.8	0	56.7
科嶠	27.91%	277.1	-47	324.2	0	6	5	165.5	169.8	160.4	494
萬在	-10.92%	-7.1	0	-7.1	-2	0	2	32.5	0	32.5	36.1
桓達	-2.06%	-4	0	-4	-2	0	2	97	0	97	99
力達-KY		0	0	0	0	0	0	21	21	0	20.1
穎漢	-12.90%	-3.9	0	-3.9	-1	0	1	29.9	0	29.9	33.7
百德	-4.42%	-3.6	0	-3.6	-2	0	2	40.7	0	40.7	42.5
元翎	12.87%	12	0	12	-5	0	5	18.7	0	18.7	16.3
時碩工業		0	0	0	0	0	0	59.7	59.7	0	62
六方科-KY	35.86%	137	0	137	3	3	0	127.3	127.3	0	173
鈞興-KY		0	0	0	0	0	0	148.4	148.4	0	168
大銀微系統	-21.84%	-85.9	-2.6	-83.3	-1	2	3	131.2	132	130.7	214
達航科技	-13.97%	-240.8	-20	-220.9	10	16	5	107.8	108.8	104.8	88.7
達明	6.70%	19.2	0	19.2	1	1	0	286.3	286.3	287	305.5
磐亞	152.73%	135.9	0	135.9	8	8	0	11.1	11.1	0	28.1
大立		0	0	0	0	0	0	14	14	0	22.6
德淵		0	0	0	0	0	0	17.4	0	17.4	24.2
美琪瑪	-22.22%	-32.6	0	-32.6	-1	0	2	73.4	73.8	73.2	89.5
國精化	-55.02%	-447	3	-450	-3	1	5	162.5	160	163	275.5
永昕	18.78%	11.8	0	11.8	-2	0	2	31.3	0	31.3	25.4
豪展		0	0	0	0	0	0	31.9	31.9	0	31.2
泰博		0	0	0	0	0	0	121.5	0	121.5	123.5
康普	-44.01%	-136.3	0	-136.3	-3	0	4	77.4	77.1	77.4	111.5
泓瀚	48.81%	18.4	0	18.4	1	1	0	37.7	37.7	0	56.1
皇將	6.02%	16.3	2.6	13.6	0	6	7	38.6	38.3	38.8	25.2
台耀	2.05%	4.6	-0.1	4.7	-1	2	4	56.1	56.1	56.1	53.7
新應材	9.41%	458.4	-7.4	465.8	5	6	1	811.7	812.8	805.4	906
三福化		0	0	0	0	0	0	138	138	0	128.5
勤凱	-31.24%	-123.5	10.8	-134.2	-1	1	2	197.6	190	200.8	335
材料*-KY	0.18%	0.2	0.2	0	0	2	2	42.2	42.1	42.2	47.9
雙鍵	-4.05%	-5	-5	0	0	1	1	123.5	126	121	301
南寶	14.63%	45.5	0	45.5	1	1	0	311	311	0	356.5
晶呈科技	3.12%	40.8	-22.1	62.8	0	2	3	436.3	442.4	431.3	368.5
上品		0	0	0	0	0	0	216.5	216.5	0	214.5
台特化	-1.80%	-152.1	-105.7	-46.4	6	30	24	281.3	283.2	278.8	275.5
日成-KY		0	0	0	0	0	0	14.4	14.4	0	37.6
聯光通	4.25%	13	1.4	11.6	-2	4	7	43.6	43.4	43.8	39.9
遠傳		0	0	0	0	0	0	93	93	0	103.5
正文	-0.30%	-54.3	-76.2	21.9	55	442	386	40.4	40.5	40.3	40.9
前鼎	41.11%	554.4	0.3	554.1	8	13	5	103.7	103.7	103.8	173
新復興	19.37%	257.6	-0.3	257.9	-22	1	24	55.4	55.7	55.4	44.2
德英		0	0	0	0	0	0	40.9	40.9	0	31.4
聯德控股-KY		0	0	0	0	0	0	89	89	0	85.6
致伸	-5.92%	-29.7	1	-30.7	6	7	1	71.6	71.5	72.5	66.4
事欣科	18.19%	213.5	-11.6	225.1	4	21	17	55.9	56.2	55.5	112.5
新唐	34.56%	2,082.7	0.9	2,081.8	28	64	36	94.2	94.2	94.2	168.5
力士		0	0	0	0	0	0	35	35	0	58.2
泰鼎-KY	4.17%	5.2	-0.1	5.2	1	3	2	41.2	41.2	41.2	46.5
新盛力	2.43%	13	13	0	0	4	4	133.9	132.2	135.5	236
太極	-8.64%	-11	-0.2	-10.8	-5	2	8	15.9	16	15.9	17.7
和碩	0.16%	0.8	0.8	0	0	6	6	78.2	78.1	78.3	82.6
亞電	2.13%	0.6	0.6	0	0	1	1	28.2	27.9	28.5	60.1
辣椒	3.81%	4	4	0	0	1	1	105	103	107	105.5
有成精密	-3.08%	-60.3	-48.6	-11.7	-1	29	30	65.2	66	64.4	76.1
凌通		0	0	0	0	0	0	39	39	0	55.3
緯軟	-9.87%	-11	0	-11	-1	0	1	111.5	0	111.5	122.5
光鋐	-0.17%	-2.1	7	-9	-2	35	37	33.1	33	33.2	37.7
臻鼎-KY	20.92%	6,251.9	-195.4	6,447.3	16	134	117	223	223.7	222.1	603
誠美材	-12.32%	-181.6	-18.3	-163.3	-38	34	72	20.5	20.8	20.3	24.6
天鈺	-7.67%	-23	0	-23	-1	0	2	149.8	148.3	150	161.5
譜瑞-KY		0	0	0	0	0	0	471.6	471.9	469.5	623
十銓	-4.95%	-362.2	-104.6	-257.6	-7	27	34	215.4	217.6	213.7	250.5
立積	-4.13%	-25.5	-2.7	-22.8	-1	4	6	102.9	103.3	102.6	114
IET-KY	-18.40%	-106.5	0	-106.5	0	1	0	578.9	579	578.3	472.5
廣穎	79.28%	271.3	-2.4	273.7	3	5	2	68.4	68.8	67.6	160
亞泰		0	0	0	0	0	0	70.6	70.6	0	69.6
佳凌	32.78%	17.8	0	17.8	2	2	0	27.2	27.2	0	36.2
眾達-KY	9.12%	439.8	-9.8	449.6	-16	10	26	185.4	186.1	185.1	157
華星光	-11.02%	-128.2	-1.5	-126.6	-2	1	3	387.6	388.7	387.2	450.5
榮科	0.85%	22.1	22.1	0	0	40	40	64.8	64.5	65.1	91.8
環宇-KY	-23.84%	-1,129.6	-4.5	-1,125.1	-10	1	11	430.8	435	430.5	543
鑫禾		0	0	0	0	0	0	21.5	21.5	0	20
榮剛	-0.47%	-0.3	0	-0.3	2	2	0	32.1	32.1	0	31.9
建錩		0	0	0	0	0	0	10.6	10.6	0	10.8
松和	-2.09%	-3.4	-3.4	0	0	5	5	32.2	32.5	31.9	24.5
訊連		0	0	0	0	0	0	64.4	64.4	0	68.2
寶碩		0	0	0	0	0	0	22.3	22.3	0	29.8
亞昕	16.02%	12.8	0	12.8	-3	0	3	26.7	0	26.7	22.4
全訊	0.03%	0.8	0.9	-0.1	-23	2	25	124	123.5	124	124
東科-KY	5.52%	4.3	0	4.3	-1	0	1	77.9	0	77.9	73.6
立凱-KY		0	0	0	0	0	0	23.5	23.5	0	34.3
雷笛克光學		0	0	0	0	0	0	16.4	16.4	0	20.8
達興材料	-0.65%	-14.2	18.5	-32.7	-1	5	6	363.7	361.6	365.3	398
乙盛-KY	-2.35%	-130.6	-3.8	-126.8	-21	38	59	94	94.1	94	100
弘凱	-9.91%	-7.8	0	-7.8	2	2	0	39.4	39.4	0	35.5
祥碩	11.20%	362.2	-25.2	387.4	1	3	2	1,077.7	1,082.6	1,070	1,470
笙科		0	0	0	0	0	0	22.2	22.2	0	21
信驊		0	0	0	0	0	0	11,710.4	11,717.1	11,707.8	17,145
jpp-KY	13.10%	217.5	19.8	197.7	2	6	4	276.7	274.7	279.6	373.5
界霖	88.82%	43.7	0	43.7	1	1	0	49.2	49.2	0	92.9
數字		0	0	0	0	0	0	166.5	166.5	0	151
宜鼎	-31.82%	-607.6	9.7	-617.3	-1	1	2	954.6	948	957.7	1,575
邑昇	2.58%	63.3	-42.6	105.9	-7	26	33	74.5	75.4	73.7	58.6
華懋	1.04%	2.3	0	2.3	1	1	0	218.2	218.2	213.3	220.5
太欣	0.00%	0	0	0	0	1	1	10.8	10.8	10.8	12.3
系統電	4.06%	18.4	-1.7	20.1	3	8	5	56.7	56.8	56.5	63.5
世紀*	11.47%	52.1	0	52.1	-5	0	6	75.7	76.8	75.7	67
華容	175.90%	494.8	1.3	493.6	9	12	3	23.4	23.4	23.8	78.2
建榮	1.62%	38.7	13.4	25.2	-1	21	23	103.6	103.3	103.9	91.3
世界	33.25%	1,872.9	-115.1	1,987.9	22	50	28	112.7	114.1	110	204.5
鈺創	8.34%	908.5	-58.7	967.2	85	155	70	70.3	70.5	69.7	81.9
協益		0	0	0	0	0	0	25	25	0	27.6
中光電	-5.15%	-80.8	9.9	-90.7	-7	14	21	74.8	74.3	75	88
青雲	52.33%	292	0	292	2	2	0	279	279	0	425
中磊	-0.25%	-1.4	1	-2.4	5	7	1	80.1	80	81	79.6
能率	16.65%	17.9	0.4	17.5	2	3	1	35.8	35.7	36.2	44.5
慕康生醫		0	0	0	0	0	0	23	23	0	16.6
國眾		0	0	0	0	0	0	30.7	30.7	0	43.6
台半	124.17%	201.9	0	201.9	3	3	0	54.2	54.2	0	121.5
高技	-1.00%	-36.7	31.1	-67.8	-1	11	13	281.3	279.7	282.6	316.5
均豪	16.49%	218.1	-2.8	220.8	10	13	3	101.7	101.9	101	124
佶優	-11.29%	-21.9	0	-21.9	-5	0	6	32.3	32.2	32.3	35.9
瀚宇博	8.59%	27.4	0	27.4	4	4	0	79.8	79.8	0	86.6
松翰		0	0	0	0	0	0	37.5	37.5	0	59.8
德宏	2.12%	135	23.5	111.5	-7	19	26	245.4	244.7	245.9	230
智冠	3.00%	6	0	6	2	2	0	100	100	0	103
新華		0	0	0	0	0	0	21.9	21.9	0	21.9
中美晶	80.95%	6,264.2	4.7	6,259.5	68	73	5	106	105.9	106.9	198
慧友	2.56%	4.5	0	4.5	4	4	0	43.8	43.8	43	45
松普	-13.82%	-2.8	0	-2.8	-1	1	2	10	10	10	12.8
同亨		0	0	0	0	0	0	27.7	27.7	0	28.9
凱崴	-3.52%	-136.4	-117.6	-18.8	-3	66	70	55.3	56.2	54.4	59.1
力麒		0	0	0	0	0	0	7.9	7.9	0	8
建國		0	0	0	0	0	0	36.3	36.3	0	40.5
雙喜	22.48%	2.9	0	2.9	-1	0	1	12.9	0	12.9	10
隆大		0	0	0	0	0	0	33.4	0	33.4	34.5
工信	18.47%	20.9	0	20.9	-9	0	9	12.6	0	12.6	10.3
順天	2.32%	2.3	-0.8	3.1	-1	3	4	24.8	25	24.7	21.6
龍巖	3.56%	5	0	5	3	3	0	46.5	46.5	0	48.2
長虹	1.94%	1.5	0	1.5	1	1	0	77.5	77.5	0	79
聖暉*	-29.12%	-617.8	12.4	-630.1	0	2	3	707.1	703.7	709.9	1,340
安倉	5.01%	2.5	0	2.5	-2	0	2	25	0	25	23.7
陸海		0	0	0	0	0	0	17	17	0	14.7
四維航		0	0	0	0	0	0	16.4	16.4	0	14.3
中菲行		0	0	0	0	0	0	78.8	78.8	0	76.4
劍湖山	41.60%	2.9	0	2.9	2	2	0	3.5	3.5	0	5
亞都	-2.63%	-0.7	0	-0.7	-2	0	2	13.3	0	13.3	13.7
鳳凰	9.10%	9.4	0	9.4	-2	0	2	51.7	0	51.7	47
致和證	94.45%	269	0	269	12	12	0	23.7	23.7	0	46.2
中租-KY	6.48%	7	0	7	1	1	0	107.5	107.5	107.5	114.5
上海商銀	-7.21%	-2.9	0	-2.9	0	0	1	39.5	39.5	39.6	42.4
合庫金	0.38%	1.4	0.1	1.2	0	15	14	23.6	23.6	23.6	24.9
全家		0	0	0	0	0	0	190	0	190	188.5
寶雅		0	0	0	0	0	0	499.5	499.5	0	682
群益證	35.23%	68.7	0	68.7	6	7	0	27.8	27.8	27.8	37.7
宏遠證	32.32%	8.5	0	8.5	2	2	0	13.2	13.2	0	17.5
康和證	-64.51%	-127.7	0	-127.7	-11	1	12	16.5	16.5	16.5	28.1
福邦證	-10.96%	-3.2	0	-3.2	-2	0	2	14.6	0	14.6	16.2
公勝保經	6.34%	11.4	0.3	11.1	-1	1	2	89.9	89.7	90	78.9
創惟	0.03%	0	0	0	0	1	1	92	92	92	99.4
競國	-12.04%	-3.9	0	-3.9	-1	0	2	16.2	16.9	16.2	18.2
亞元		0	0	0	0	0	0	12.2	12.2	0	13
光聚晶電		0	0	0	0	0	0	41.4	41.4	0	43.2
亞矽	10.20%	19	-3.5	22.4	4	9	5	20.6	20.9	20.2	26.5
彩晶	-39.16%	-91.3	-0.9	-90.4	-8	19	28	8.3	8.4	8.3	18.4
迎廣	-4.14%	-8.7	0	-8.7	-3	0	3	70.1	0	70.1	73
建達	-3.49%	-0.6	0	-0.6	1	1	0	17.2	17.2	0	16.6
達運	-7.28%	-61.8	0	-61.8	-64	0	65	13.1	13.1	13.1	14
廣運		0	0	0	0	0	0	53.8	53.8	0	58.4
信音	-9.51%	-11.2	0.4	-11.6	-1	2	4	29.3	29.2	29.4	35.2
九豪	-43.97%	-655.9	8	-663.9	-12	24	36	41.4	41.2	41.6	96.9
普誠		0	0	0	0	0	0	14.8	14.8	0	18.3
上亞科技	-11.21%	-3	0	-3	1	1	0	26.7	26.7	0	23.8
金橋	-6.81%	-66.4	-3.1	-63.3	-35	9	44	22.2	22.4	22.1	23.9
萬旭	19.89%	33.9	0	33.9	6	6	0	28.4	28.4	0	34.1
富爾特	3.70%	0.9	0	0.9	1	1	0	24.3	24.3	0	25.2
茂達	82.06%	171.5	0	171.5	1	1	0	209	209	0	380.5
亞翔	-7.81%	-452.5	-64.1	-388.4	-1	10	11	526.7	530	523.6	912
柏承	-74.59%	-92.9	-0.1	-92.8	-5	1	6	20.8	20.9	20.7	39.3
振曜	-1.89%	-9	0	-9	5	5	0	95.2	95.2	0	93.4
耕興		0	0	0	0	0	0	190	0	190	191
頎邦	-141.01%	-29,837.7	44.1	-29,881.8	-221	32	253	83.6	82.4	83.8	219
驊宏資	7.55%	77.3	0	77.3	-31	0	31	33	0	33	30.5
撼訊	-10.91%	-6	0	-6	-1	0	1	55	0	55	61
晉倫	-2.93%	-8.8	-13.5	4.7	0	9	8	33.6	34.4	32.7	39.1
百一	-13.09%	-8.4	0.1	-8.5	3	4	1	16	16	16.1	13.2
嘉聯益	0.01%	0.1	0.1	0	0	42	42	16.5	16.5	16.5	20.3
欣技		0	0	0	0	0	0	16	16	0	16.2
華電網	-4.35%	-63	-15.2	-47.8	4	24	20	60.3	60.6	59.9	48.7
華興	-19.15%	-18.1	0	-18.2	-7	1	8	11.8	11.8	11.9	14.5
浪凡		0	0	0	0	0	0	46	46	0	47.5
久正	-7.02%	-1.9	0	-1.9	2	2	0	13.2	13.2	0	12.3
宏齊	-11.98%	-124.5	6.6	-131.1	-27	13	41	25.3	25	25.5	30.2
信昌電	-484.87%	-283	0	-283	0	0	1	58.4	57.7	58.5	341.5
立敦	31.56%	118.7	-3.8	122.5	1	8	6	47	47.3	46.6	108.5
達麗	1.11%	5.7	0	5.7	-11	0	11	46.6	0	46.6	46.1
亞通	-10.27%	-2.4	0	-2.4	0	0	1	23.9	24.1	23.9	26.3
橘子		0	0	0	0	0	0	43.9	43.9	0	48.8
合晶	216.42%	826.2	0.5	825.7	8	12	4	31.8	31.8	31.9	135
關貿		0	0	0	0	0	0	92.1	92.1	0	89.9
幃翔		0	0	0	0	0	0	13.9	13.9	0	14.2
新潤		0	0	0	0	0	0	38.6	38.6	38.5	42.7
萬潤	-18.87%	-169	0	-169	0	0	1	895.6	891	896	1,065
廣明	-10.36%	-17.9	0	-17.9	2	2	0	86.5	86.5	0	77.5
豐藝	18.88%	8.5	0	8.5	1	1	0	44.8	44.8	0	53.2
萬泰科	7.97%	107.6	-11.8	119.4	4	25	21	54	54.3	53.7	84.1
精成科	14.03%	75	1.8	73.3	5	6	1	89.1	88.8	90.6	103.5
帆宣	-102.48%	-578	0	-578	-2	0	2	282	0	282	571
佳必琪	117.50%	564.5	0	564.5	3	3	0	160.1	159.8	162.7	348
盛群	-5.70%	-18.3	0.3	-18.6	0	6	7	45.8	45.8	45.8	64.4
艾華	-105.13%	-307.5	0	-307.5	-5	0	5	58.5	0	58.5	120
詮欣	-42.52%	-21.9	0	-21.9	-1	0	1	51.5	0	51.5	73.4
飛捷		0	0	0	0	0	0	96.6	96.6	0	126
雷科	-221.36%	-665.4	0	-665.4	-6	0	6	50.1	0	50.1	161
今國光	20.83%	115.2	-0.4	115.6	4	11	7	50.3	50.3	50.2	79.2
聯茂	-10.07%	-2,891.2	-53	-2,838.2	-14	153	168	171	171.1	170.8	360
精誠	-23.00%	-98	0	-98	-4	0	4	106.5	0	106.5	131
和椿	7.84%	45	-3	48	4	6	2	95.6	96	94.5	108
居易	-9.04%	-2.3	0	-2.3	1	1	0	24.9	24.9	0	22.7
中探針	-19.53%	-147.9	-0.4	-147.4	-2	2	4	189.4	189.5	189.3	263
豪勉	35.08%	140.2	0	140.2	15	15	0	26.7	26.7	0	36
富旺	-12.82%	-3.8	0	-3.8	2	2	0	14.6	14.6	0	12.8
晉泰		0	0	0	0	0	0	26.2	26.2	0	22.2
旺矽	36.24%	2,770.7	-77	2,847.7	1	2	1	3,823.1	3,847.3	3,770.3	6,695
光鼎	51.04%	24.6	0.1	24.5	2	4	2	12	12	12.1	24.3
茂綸	2.10%	3.8	3.8	0	0	2	2	90.6	89.6	91.5	119.5
系微	-1.64%	-26.9	8.2	-35.1	-3	2	6	273.7	270.6	274.7	283.5
旺玖		0	0	0	0	0	0	25	25	0	25.1
高僑	-63.43%	-53.5	0	-53.5	-3	0	3	28.1	0	28.1	46
華孚	-14.69%	-6.8	0	-6.8	1	1	0	46	46	0	39.3
驊訊		0	0	0	0	0	0	35.3	35.3	0	43.6
力成	-26.31%	-2,096.4	1.8	-2,098.2	-16	23	39	204.3	204.3	204.4	335.5
迅杰		0	0	0	0	0	0	29.2	29.2	0	40.9
茂迪	-3.75%	-30.8	0.4	-31.1	-28	4	32	25.6	25.6	25.6	26.8
沛波	10.47%	6.3	0	6.3	-3	0	3	20	0	20	18
矽格	-32.68%	-1,801.9	-41.9	-1,760	-18	17	36	153.2	154.8	152.4	245
久元	27.33%	60.2	0	60.2	3	3	0	73.4	73.4	0	93.5
富裔	-5.33%	-3.4	0	-3.4	10	10	0	6.4	6.4	0	6
方土昶	-24.37%	-265.8	0.4	-266.2	-21	8	29	37.6	37.6	37.6	50.3
泰詠	-7.36%	-6.2	0	-6.2	2	3	1	28.1	28.1	28.1	25
台郡	10.36%	49.2	0	49.2	8	8	0	59.4	59.4	0	65.5
倍微	-61.60%	-30	0	-30	-2	0	2	24.4	0	24.4	39.4
同欣電	-5.34%	-121.2	14.4	-135.6	-1	14	15	151.4	150.9	151.9	287.5
台燿	-74.63%	-18,049.6	-107.4	-17,942.1	-16	21	38	636.4	639.7	634.6	1,690
元山	0.22%	0.1	0.1	0	0	1	1	46.4	46.3	46.4	49
安鈦克		0	0	0	0	0	0	36	36	0	21.9
宏正	-2.51%	-5.4	0	-5.4	3	3	0	71.8	71.8	0	70
台表科	81.58%	228.6	0.9	227.7	2	3	1	93.4	93.2	94.1	207
胡連	-6.88%	-37.5	0	-37.5	-4	0	5	109	109	109	116.5
康舒	12.98%	454.6	1.9	452.7	33	78	44	44.9	44.9	44.9	58.2
佳邦	-31.64%	-25.4	0	-25.4	0	0	1	80.3	82	80.1	105.5
啟碁	0.65%	138.9	-204.6	343.5	5	119	114	179.4	180.3	178.5	249
良維	11.69%	297	-35.9	332.9	3	13	10	195.5	197	193.4	308
沛亨	-49.59%	-532.2	0	-532.2	-3	0	3	357.7	365	357.6	535
悅城	-59.35%	-88.2	0	-88.2	-4	0	4	37.2	0	37.2	59.2
旭隼	51.02%	1,527	0	1,527	3	4	0	748.3	748.2	777	1,130
晶焱	35.59%	25.6	0	25.6	1	1	0	71.9	71.9	0	97.5
群電	-29.55%	-21.6	0	-21.6	-1	0	1	73.1	0	73.1	94.7
樺漢		0	0	0	0	0	0	273.9	273.9	0	370.5
矽力*-KY	83.56%	5,566.7	-13.1	5,579.7	18	24	6	277.6	278	275.8	588
京晨科	14.47%	41.9	-5.9	47.8	1	3	2	96.5	97.7	94.8	145.5
統新	21.47%	33.5	0	33.5	1	1	0	156	156	0	189.5
光麗-KY	13.95%	2.9	0	2.9	-1	0	1	21.2	0	21.2	18.2
今展科		0	0	0	0	0	0	33	33	0	76.1
大中	-33.77%	-413.5	-4.9	-408.6	-2	6	8	153	153.5	152.7	357
迅得	-0.69%	-24.7	7.3	-32	16	21	5	169.8	169.5	171	167.5
廣錠		0	0	0	0	0	0	19.9	19.9	0	22.5
光聖	1.71%	248.8	-236.1	484.9	-1	6	7	2,078	2,099.2	2,059.9	1,575
元晶	-0.77%	-36.3	-41.5	5.2	0	118	119	39.9	40	39.7	34.5
藥華藥	114.93%	727.2	0	727.2	1	1	0	632.8	632.8	0	1,360
鈺邦	135.02%	401	0	401	2	2	0	148.5	148.5	0	349
訊芯-KY	62.83%	15,816.3	66.5	15,749.8	70	84	14	299.7	299	303.8	524
GIS-KY	-7.89%	-111	-4.2	-106.8	-13	11	25	56.3	56.6	56.2	63.8
神盾	-1.71%	-12.9	3.5	-16.4	-2	5	7	108	107.6	108.3	116.5
台數科	1.65%	2.5	0	2.5	2	2	0	76	76	0	77.2
威潤	38.60%	17.3	0	17.3	1	1	0	45	45	0	62.3
保瑞	-7.48%	-34.3	0	-34.3	1	1	0	457.8	457.8	0	423.5
華豫寧	-3.19%	-1.2	0	-1.2	-1	0	1	36	0	36	37.2
點序		0	0	0	0	0	0	78.6	78.6	0	81.2
互動	-6.47%	-5.7	0	-5.7	1	1	0	88.1	88.1	0	82.4
環球晶	-42.26%	-697.8	-5	-692.9	-1	3	4	412.9	413.8	412.1	1,105
晶碩	18.64%	53.5	0	53.5	0	1	0	287	286.5	289.3	340
生華科	-13.46%	-199.2	0	-199.2	30	30	0	49.3	49.3	50	42.7
九齊		0	0	0	0	0	0	43.8	43.8	0	65.1
益安	0.44%	0.4	0.4	0	0	1	1	91	90.8	91.2	69.3
南六	13.05%	5.3	0	5.3	-1	0	1	41	0	41	35.7
台塑化	-1.38%	-31.1	-15.9	-15.2	8	41	32	55.1	55.3	54.8	53.6
聚和	-2.01%	-17.1	-2.8	-14.3	-2	17	19	44.7	44.7	44.6	51.7
精測	0.84%	83.3	60.6	22.7	0	2	3	3,295	3,277.4	3,307.7	3,285
穎崴	4.42%	1,764.3	-439.5	2,203.8	1	6	5	6,646.5	6,686.2	6,598.3	8,890
保勝光學		0	0	0	0	0	0	57	57	0	71.5
達發		0	0	0	0	0	0	477.1	477.1	0	703
創威	3.21%	14.5	-3.1	17.6	-2	2	5	90.3	91.4	89.9	84
愛普*	70.28%	3,557	34.4	3,522.6	7	11	4	460.1	457.8	466.4	961
瑞耘	-22.62%	-33.8	0	-33.8	-1	0	2	74.7	73.9	74.7	91.6
晶心科	11.73%	20.5	0	20.5	1	1	0	174.5	174.5	0	195
正瀚-創		0	0	0	0	0	0	91	91	0	90
順藥		0	0	0	0	0	0	144.3	0	144.3	99.5
倉和		0	0	0	0	0	0	73	73	0	142
泰福-KY	0.71%	0.9	0.9	0	0	3	3	42	41.8	42.2	40.6
高端疫苗	8.14%	38.2	-1.6	39.8	-3	5	8	58.7	58.9	58.6	45.3
長科*	22.90%	282.9	3.3	279.6	8	26	18	47.5	47.5	47.6	82.4
北極星藥業-KY	-2.11%	-0.4	-0.4	0	0	1	1	20.2	20.3	19.9	13.4
興能高		0	0	0	0	0	0	27.8	27.8	0	29.1
是方	-3.42%	-12	0	-12	0	1	0	351	351	352	339
宏觀	-24.23%	-51	0	-51	0	1	0	210.5	210	213	159
虹揚-KY	72.13%	8.8	0	8.8	1	1	0	12.2	12.2	0	21
勁豐	0.92%	2.1	0	2.1	-3	0	3	76	0	76	75.3
研揚	-39.11%	-132	0	-132	-3	0	3	112.5	0	112.5	156.5
南俊國際		0	0	0	0	0	0	580	580	0	698
東典光電	-3.73%	-204.9	-154	-50.9	0	41	40	134	135.9	132.1	85
動力-KY		0	0	0	0	0	0	59.9	59.9	0	54.3
台灣銘板		0	0	0	0	0	0	37	37	37	33
寬宏藝術	5.06%	19.7	0	19.7	-3	0	4	97.4	98.4	97.3	92.4
ABC-KY		0	0	0	0	0	0	23.9	23.9	0	22.5
帝寶	0.93%	2.5	0	2.5	2	2	0	132.8	132.8	0	134
瀧澤科	-0.19%	-0.1	-0.1	0	0	1	1	39	39	38.9	40
朋億*	-76.34%	-158.7	0	-158.7	-1	0	1	207.8	206.8	207.8	366.5
漢達		0	0	0	0	0	0	68.2	68.2	0	102
必應	2.51%	13.4	0	13.4	7	7	0	76.3	76.3	0	78.2
均華		0	0	0	0	0	0	1,398.1	1,398.1	0	1,125
基士德-KY		0	0	0	0	0	0	18.6	18.6	0	18
M31	-0.17%	-6.4	-6.2	-0.2	0	7	8	476.2	476.7	475.8	476
金萬林-創	17.54%	4.7	0	4.7	2	2	0	13.4	13.4	0	15.8
聯策	-0.25%	-0.2	-0.2	0	0	1	1	74.8	74.9	74.7	257
群翊	-11.11%	-387.9	-1.6	-386.4	-8	2	10	349.3	350	349.2	397.5
中揚光		0	0	0	0	0	0	33.9	0	33.9	38.5
緯穎	48.35%	1,642.2	0	1,642.2	1	1	0	3,396.3	3,392.8	3,444.4	5,035
復盛應用		0	0	0	0	0	0	256	256	0	251.5
三能-KY	-19.48%	-12	0	-12	2	2	0	30.8	30.8	0	24.8
騰輝電子-KY	-57.01%	-1,426.3	2.3	-1,428.6	-8	10	19	131.7	131.5	131.8	290.5
雍智科技	18.93%	1,447.8	0	1,447.8	4	5	0	1,530	1,530.4	1,493.3	1,820
伊雲谷	-9.18%	-13.8	-0.8	-12.9	1	2	1	75.2	75.4	74.6	62.5
洋基工程		0	0	0	0	0	0	573.8	567.2	575	750
廣閎科	36.75%	119.4	-3.5	123	1	3	2	108.3	109	107.3	232
芯鼎	53.05%	20.5	0	20.5	1	1	0	38.6	38.6	0	59
旭暉應材	-43.56%	-12.8	0	-12.8	0	0	1	29.5	29.9	29.5	42.4
軒郁		0	0	0	0	0	0	115.9	115.9	0	114
惠特	-5.19%	-188.7	-0.8	-187.9	-7	23	30	121.2	121.2	121.2	148
長聖		0	0	0	0	0	0	143	143	0	156.5
嘉基	-6.90%	-22	-22	0	0	1	1	318.5	329.5	307.5	443.5
應廣	40.15%	52.6	0	52.6	2	2	0	65.5	65.5	0	91.8
力智	86.21%	137.5	0	137.5	1	1	0	159.5	159.5	0	297
亞泰金屬	14.17%	194.7	29.1	165.5	1	4	2	343.4	338.2	352.8	421
昇佳電子	5.50%	24	1.7	22.3	1	3	2	145.5	145.2	146	167.5
竹陞科技	-13.05%	-674.2	-51.9	-622.4	3	4	1	1,292	1,302.5	1,250.6	1,095
91APP*-KY	-1.79%	-1.1	0	-1.1	1	1	0	61.6	61.6	0	60.5
澤米		0	0	0	0	0	0	40.8	40.8	0	65.8
龍德造船	7.74%	29.5	0.5	29	2	3	1	127.1	127	127.5	141.5
台灣虎航	25.28%	74.5	0	74.5	6	6	0	49.1	49.1	50.1	61.5
穩得	0.94%	7.5	7.5	0	0	5	5	159.3	158.5	160	183
綠界科技*		0	0	0	0	0	0	46.9	46.9	0	46.7
志強-KY	-13.44%	-11.4	0	-11.4	1	1	0	84.9	84.9	0	73.5
力積電	-0.20%	-76.2	-363.3	287.1	15	700	685	54.9	55.2	54.6	74.3
AES-KY	20.44%	400.5	0	400.5	2	2	0	979.4	979.8	969.2	1,180
視陽	0.52%	2	0	2	2	2	0	194	194	0	195
華景電	-14.01%	-1,065.6	4	-1,069.6	-17	3	20	380.4	379.2	380.6	443.5
采鈺	-66.16%	-1,065	0	-1,065	-4	0	5	322	321	322	535
永豐實	-0.25%	-0.1	0	-0.1	1	1	0	40.7	40.7	0	40.6
詠業	-19.85%	-21.6	0	-21.6	-2	0	2	54.4	0	54.4	65.2
來頡		0	0	0	0	0	0	73.5	73.5	0	99.1
崑鼎		0	0	0	0	0	0	291	291	0	288
富世達	6.98%	407.7	-55.8	463.5	-2	1	3	1,945.8	1,987.6	1,931.8	1,700
森崴能源	-89.90%	-93.7	0	-93.7	2	3	0	34.8	34.8	34.8	3.5
濾能	11.04%	6.8	0	6.8	1	1	0	61.6	61.6	0	68.4
千附精密	29.72%	207	4.3	202.7	2	6	4	116.1	115.7	116.8	217
汎銓	-11.78%	-1,691.8	84.7	-1,776.5	18	26	7	552.3	549.5	561.6	456
邁科	64.02%	1,012.3	-2.3	1,014.6	2	4	2	395.3	395.7	394.5	903
天二科技	305.75%	95.7	0	95.7	1	1	0	31.3	31.3	0	127
台新藥	-14.49%	-4.1	0	-4.1	1	1	0	28	28	0	23.9
數泓科	11.88%	12.6	0	12.6	1	1	0	105.9	105.9	0	118.5
睿生光電	-145.08%	-191.5	0	-191.5	-1	0	1	132	0	132	323.5
三集瑞-KY	21.14%	34.1	0	34.1	1	1	0	161.4	161.4	0	195.5
雲豹能源	-18.45%	-94.8	0	-94.8	5	6	0	85.6	85.6	86.3	69.8
泓德能源	3.42%	2.9	0	2.9	0	0	1	84.9	83.9	85.1	82.2
倍力		0	0	0	0	0	0	85.3	85.3	0	82
國邑*	2.62%	2.1	0	2.1	-2	0	2	39.1	0	39.1	38.1
鏵友益		0	0	0	0	0	0	117.5	0	117.5	134
海柏特	3.68%	1.2	0	1.2	-1	0	1	34	0	34	32.7
全福生技	16.47%	20.6	0	20.6	-5	0	5	25.1	0	25.1	21
來億-KY	-23.04%	-38.5	0	-38.5	0	0	1	167.1	168	167	205.5
巨漢	35.81%	100.1	0	100.1	1	1	0	279.4	279.4	0	379.5
雅特力-KY	-0.57%	-5.3	63.7	-69	-2	7	9	103.6	98.4	107.5	142
創控	-18.81%	-36.4	0	-36.4	-3	1	4	48.5	48.5	48.5	60.6
德鴻	-11.57%	-17.8	0	-17.8	5	5	0	30.8	30.8	0	27.2
華凌	16.18%	2.8	0	2.8	1	1	0	17.3	17.3	0	20.1
康霈*	0.55%	76.4	56.3	20.2	30	141	111	98.3	98	98.5	98.7
中台	0.94%	0.7	0	0.7	-1	0	1	74.7	0	74.7	74
榮惠-KY創	-47.29%	-36.6	0	-36.6	-1	0	1	77.4	0	77.4	114
心誠鎂	-26.14%	-23	0	-23	1	1	0	88	88	0	65
天虹	10.39%	25.5	0	25.5	1	1	0	245.5	245.5	0	271
兆聯實業	17.72%	1,401.7	0.5	1,401.2	7	10	2	790.9	790.9	791.1	966
沛爾生醫-創		0	0	0	0	0	0	570	570	0	906
青新-創	-1.02%	-0.8	0	-0.8	1	1	0	78.7	78.7	0	77.9
旅天下	-4.44%	-5	0	-5	2	2	0	56.3	56.3	0	53.8
奕力-KY	-11.33%	-51.7	0.6	-52.4	-10	4	14	32.6	32.5	32.7	37.9
汎瑋材料	13.92%	43.5	0	43.5	5	5	0	62.5	62.5	0	71.2
富威電力	24.99%	937.1	-3.5	940.6	-41	15	57	65.8	66	65.7	43.4
碩網	5.63%	77.8	30.3	47.5	-2	15	17	81.3	80.2	82.2	58.5
聯友金屬-創	536.21%	2,048	0	2,048	0	1	0	381.9	382	381	2,430
銳澤	8.13%	200.5	-3.9	204.4	-8	3	11	224.3	225.3	224	198.5
榮田	-17.02%	-156.5	-2.9	-153.6	-10	2	13	70.7	72	70.5	84.5
永擎	-19.60%	-51.9	0	-51.9	-1	0	1	264.6	0	264.6	316.5
博盛半導體	-33.92%	-2,154.5	-37.9	-2,116.6	-23	37	60	105.9	106.5	105.5	197.5
裕山	26.40%	76.6	0	76.6	10	10	0	29	29	0	36.7
萊德光電-KY	26.55%	1,586.9	-14.5	1,601.4	-4	3	8	747.2	750.6	745.8	425.5
微程式	4.40%	51.2	7.7	43.5	-6	9	15	77.6	77.1	77.9	70.7
LINEPAY		0	0	0	0	0	0	301.1	301	301.5	316.5
光焱科技	-8.78%	-258.6	-6.4	-252.2	2	4	1	736.7	738.1	731.7	654
印能科技		0	0	0	0	0	0	2,410	2,418	2,380	3,085
崴寶		0	0	0	0	0	0	432.5	432.5	0	453
新代		0	0	0	0	0	0	1,340	1,340	0	2,050
竑騰	-12.98%	-644.7	0	-644.7	3	3	0	1,655.9	1,664.9	1,608.2	1,450
鴻勁	-3.62%	-708.3	-708.3	0	0	5	5	3,915.6	3,988	3,846.4	6,960
君曜	-18.93%	-9.6	0	-9.6	1	1	0	50.7	50.7	0	41.1
能率亞洲	-60.34%	-15.2	0	-15.2	-1	0	1	25.2	0	25.2	40.5
大研生醫*	17.74%	174.9	3.5	171.4	-42	3	45	21.9	20.8	22	17.9
安葆	17.82%	163.6	0	163.6	-3	0	3	306	0	306	251.5
長廣	-52.08%	-523.9	10.2	-534.1	-2	1	3	335.3	327.8	338	605
禾榮科	0.36%	2.5	2.5	0	0	2	2	346.1	345.5	346.8	395.5
倍利科	15.15%	486.1	20.4	465.7	-1	1	2	1,604	1,590.2	1,610.7	1,145
台通	8.63%	8.7	0.3	8.4	-2	2	5	20.2	20.1	20.2	17.4
矽創	-77.87%	-148.5	0	-148.5	0	0	1	190.7	191.5	190.5	339
尖點	-25.29%	-2,175.2	-17.2	-2,158	-6	27	34	253	253.3	252.7	561
鈦昇	-0.88%	-56	110.6	-166.6	-1	40	42	151.8	150.4	153.2	236.5
昇陽半導體	33.13%	2,628.6	-17.4	2,646	19	46	27	172.5	172.7	172.1	312
雷虎	2.49%	33.5	-17	50.5	1	10	9	134.6	135.5	133.6	186
榮群	-6.01%	-2.8	0	-2.8	2	2	0	23.3	23.3	0	21.9
台虹	-13.55%	-1,627.9	82.2	-1,710.2	-66	35	101	119	117.2	119.6	145.5
金山電	-215.94%	-901.4	-1.6	-899.9	-6	2	8	52.2	52.8	52	202
蜜望實	224.71%	442.2	0	442.2	3	3	0	65.6	65.6	0	213
南電	-10.03%	-11,855.8	328.4	-12,184.2	-20	178	199	593.9	593	594.8	1,175
德勝	12.94%	20.3	0.7	19.6	2	3	1	52.3	52.1	52.8	61.9
安國	-1.22%	-2.3	-2.3	0	0	2	2	93.7	94.2	93.1	118.5
凱碩	8.87%	6.4	0	6.4	-4	0	4	17.9	0	17.9	16.3
東捷	-48.80%	-901.4	0.8	-902.2	-10	17	28	66	65.9	66	148
元太	-8.72%	-61.6	1	-62.6	0	4	5	141.3	141.1	141.4	204
長華*	-24.33%	-20.9	0	-20.9	-1	0	2	42.9	42.8	43	53.4
能率網通		0	0	0	0	0	0	16.3	16.3	0	31.1
鉅橡	23.00%	37.7	0	37.7	3	3	0	54.6	54.6	0	67.2
伍豐	2.54%	1.2	-0.1	1.2	1	2	1	23.6	23.6	23.6	24.9
巨虹	-5.03%	-2.3	0	-2.3	-1	0	1	46.7	0	46.7	49.1
福華		0	0	0	0	0	0	15.8	15.8	0	11.8
宏捷科	-3.31%	-96.3	6.1	-102.3	-6	17	23	126.3	126.1	126.4	143.5
品安	-5.40%	-25.1	-7.1	-18	-1	7	9	51.7	52.2	51.2	60.2
康全電訊		0	0	0	0	0	0	23.1	23.1	0	19.9
翔名	-2.43%	-138.2	-24.8	-113.4	-1	34	35	162.4	162.8	162.1	275.5
擎亞	20.13%	1,195.8	-22.3	1,218.1	19	65	45	91.4	91.6	91.1	152.5
大世科		0	0	0	0	0	0	59.2	59.2	0	58.2
瀚荃	24.68%	19.7	0	19.7	1	1	0	79.7	79.7	0	99.4
錸寶	8.82%	5.6	0.1	5.5	1	2	1	32	32	32.1	37.6
凌巨	-57.56%	-60.2	-0.1	-60.1	-6	1	8	13.1	13.1	13.1	21.7
大億金茂	-3.81%	-5.9	0	-5.9	12	12	0	12.9	12.9	0	12.4
華東	0.25%	11	-5	16.1	5	88	83	50.9	50.9	50.8	54.1
立碁	-5.67%	-6.8	0.6	-7.5	1	2	1	60	59.8	60.4	52.3
至上	1.81%	80	-83.4	163.3	12	58	45	76.3	77.1	75.3	89.7
振樺電		0	0	0	0	0	0	168.4	168.4	0	182.5
越峰		0	0	0	0	0	0	23.3	23.3	0	50.8
福懋科	-0.35%	-1.7	-10.4	8.7	1	8	7	59.9	60.6	59.1	69.3
正淩	-9.41%	-12.7	0	-12.7	-1	0	1	135.3	0	135.3	148
南茂	-25.22%	-441.6	11.2	-452.8	-8	22	31	56.5	56.2	56.7	107
博智	32.23%	972.7	-15.7	988.3	7	12	4	251.5	252.5	248.5	376
微矽電子-創	99.74%	38.5	0	38.5	1	1	0	38.7	38.7	0	77.2
達方	-47.54%	-141.8	0	-141.8	-10	1	11	27.1	27.1	27.1	41.3
天宇	-12.78%	-3.1	0	-3.1	1	1	0	24.2	24.2	0	21.2
智捷	1.56%	0.4	0.1	0.3	-1	1	2	11.2	11.2	11.3	11
加高	94.59%	26.3	0	26.3	1	1	0	27.8	27.8	0	54
精星		0	0	0	0	0	0	32.8	32.8	0	34.1
勤誠	39.34%	3,779.2	-9.2	3,788.4	9	11	2	873.4	874.1	869.5	1,295
志超	-4.71%	-4.8	0	-4.8	-2	0	3	34	33.3	34	35.6
明基材	14.87%	246.5	-1.1	247.6	52	68	16	24.4	24.4	24.3	29.2
巨有科技		0	0	0	0	0	0	116.9	116.5	117	198.5
新漢	14.77%	17.6	0	17.6	2	2	0	59.6	59.6	0	68.4
華宏		0	0	0	0	0	0	54.8	54.8	0	51.3
菱光	-1.85%	-1.7	0	-1.7	-2	0	2	47.2	0	47.2	48.1
富鼎	193.73%	196.2	0	196.2	1	1	0	101.3	101.3	101.5	297.5
宇瞻	-16.45%	-168	1.6	-169.6	-5	2	7	145.9	145.3	146.1	180
泰藝	-35.21%	-25.4	0.2	-25.6	-1	1	2	36.1	36	36.1	61.7
群聯	14.45%	5,326.8	-544.6	5,871.4	9	23	14	1,602.9	1,617.6	1,578.7	2,270
日友		0	0	0	0	0	0	76.1	76.1	0	75.8
金居	28.15%	2,135.5	73.8	2,061.7	6	31	25	244.7	243.4	246.3	587
千附		0	0	0	0	0	0	44.7	44.7	0	61.8
金益鼎	11.35%	30.3	0	30.3	2	3	1	88.8	88.8	88.8	104
商之器	7.75%	1.6	0	1.6	-1	0	1	20.7	0	20.7	19.1
可寧衛*	1.86%	6.5	4.3	2.2	0	11	12	29	28.8	29.2	27
匯鑽科	-3.73%	-4.2	-0.4	-3.9	1	2	1	56.4	56.6	56.2	52.7
大江	11.36%	14.5	0	14.5	-1	0	1	127.5	0	127.5	113
大地-KY		0	0	0	0	0	0	12.8	12.8	0	10
昶昕	12.71%	201	47	154	4	22	17	71.9	70.7	73.5	101.5
綠電		0	0	0	0	0	0	23	23	0	21.4
威宏-KY	-17.90%	-9.2	0	-9.2	1	1	0	51.4	51.4	0	42.2
阿瘦		0	0	0	0	0	0	12.1	12.1	0	11.4
富邦媒	-52.49%	-95	0	-95	-1	0	1	181	0	181	276
柏文	2.88%	4	0	4	1	1	0	139	139	0	143
億豐		0	0	0	0	0	0	337.8	337.8	0	357
山林水	-28.49%	-118.5	0	-118.5	-10	0	11	37.8	37.8	37.8	48.6
東哥遊艇	-2.86%	-4.5	0	-4.5	1	1	0	158	158	0	153.5
政伸	0.71%	0.3	0	0.3	-1	0	1	42	0	42	41.7
欣雄		0	0	0	0	0	0	41.3	41.3	0	41.6
光隆	7.99%	7.6	0	7.6	-2	0	2	47.3	0	47.3	43.5
台汽電	34.86%	60.6	-0.8	61.4	2	4	2	43.5	43.6	43.2	74.3
智通*	-33.66%	-217.6	0	-217.6	-7	0	8	80.8	82.2	80.8	108
愛地雅	-34.12%	-2.3	0	-2.3	1	1	0	6.8	6.8	0	4.5
邦泰	21.43%	12.1	0	12.1	3	3	0	18.8	18.8	0	22.9
國統	3.06%	20.3	2.3	18	1	13	11	51	50.9	51.1	59.9
明安		0	0	0	0	0	0	63.8	63.8	0	54.2
森鉅	10.41%	31.2	0	31.2	8	8	0	37.5	37.5	0	41.4
高力	-1.03%	-196.1	-196.1	0	0	21	21	903.8	908.4	899.1	1,555
美德醫療-DR	1.36%	0.1	0	0.1	-1	0	1	5.2	0	5.2	5.1
泰金寶-DR	-44.23%	-14.9	0.2	-15.1	-4	2	6	5.6	5.5	5.6	9.4
明輝-DR	-1.72%	-0.4	0	-0.4	8	8	0	2.9	2.9	0	2.9
同方友友-DR	0.81%	0.1	0	0.1	11	11	0	1.2	1.2	0	1.3
鈺齊-KY	-5.67%	-17.4	0	-17.4	4	4	0	76.8	76.8	0	72.4
寶成	-3.82%	-17.5	0.2	-17.7	5	16	11	28.5	28.5	28.6	25
統一實	2.93%	3.3	0.2	3.1	-1	5	6	18.5	18.5	18.5	15.5
豐泰	6.09%	62.8	0.5	62.3	-5	7	13	79.4	79.3	79.4	69
偉聯		0	0	0	0	0	0	12.6	12.6	0	12.5
美利達	-1.55%	-1	-1	0	0	1	1	64.3	64.8	63.8	77.7
中保科	0.00%	0	0	0	0	2	2	116	116	116	105
欣天然	-7.30%	-10.2	0	-10.2	3	3	0	46.8	46.8	0	43.4
巨大	8.15%	23.3	0	23.3	4	4	0	71.6	71.6	0	77.4
福興	-11.43%	-5.1	0	-5.1	1	1	0	45.1	45.1	0	39.9
泰銘	0.59%	0.4	0	0.4	1	1	0	68.1	68.1	0	68.5
秋雨	-16.60%	-4.4	0	-4.4	2	2	0	13.3	13.3	0	11.1
欣高	-11.45%	-30	0	-30	7	7	0	37.5	37.5	0	33.2
中鼎	1.46%	15.4	-6.8	22.2	4	30	26	35.1	35.2	35	40.8
慶豐富		0	0	0	0	0	0	19.3	19.3	0	19.7
百和	-1.43%	-3.3	0	-3.3	5	5	0	46.1	46.1	0	45.4
宏全		0	0	0	0	0	0	117	117	0	127.5
裕融	6.01%	54.7	0	54.6	9	12	2	75.8	75.8	75.9	81.3
潤泰新	-4.52%	-3.5	0	-3.5	-2	0	3	25.4	25.4	25.5	26.6
佳龍	-3.53%	-3.3	-3.3	0	0	3	3	31.2	31.7	30.6	26.3
世紀鋼	9.16%	194.9	42.8	152.1	12	20	8	106.4	104.8	110.2	117.5
有益		0	0	0	0	0	0	11	11	0	9.6