台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    698
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,969
  • 產業
    上市 半導體類股
  • 9448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新-台中券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/02/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50反1 -0.54%-6.8-0.3-6.6280296164.24.24.24.2
富邦日本正2 0.64%0.40.4001154.454.354.654.3
復華香港正2 -0.44%-1.80.4-2.2-379468.78.68.78.7
富邦NASDAQ正2 0.15%0.30.10.2012110110110.1109.8
元大美債1-3 -0.09%-0.50-0.6-1912031313131
國泰投資級公司債 0.09%0.100.122037.137.1037.2
富邦臺灣中小 -0.78%-18.5-0.2-18.2-3813960.560.860.561
中信中國50 -0.55%-0.1-0.1001116.216.316.216.2
統一FANG+ -0.11%-2.80-2.8-3023376767676.1
群益25年美債 0.02%00066030.730.7030.7
中信高評級公司債 0.04%0.400.313241035.335.335.335.3
元大臺灣ESG永續 -0.17%-0.5-0.50-16836.736.736.636.6
永豐20年美公債 0.08%0.100.133025.625.6025.6
中信關鍵半導體 -0.48%-1.8-1.7-0.1-2182117.517.517.417.4
中信小資高價30  00000017.817.8017.6
國泰基因免疫革命 -0.14%000-1017.407.47.4
新光臺灣半導體30 -0.73%-0.8-0.1-0.767116.216.316.216.1
群益台灣精選高息 0.12%21.630.3-8.73377414042423.92423.9
環泥 0.00%00001029.329.329.329.3
卜蜂 0.51%0.500.5-10197.5097.597
聯華食  00000087.187.1087.2
台達化 1.76%0.600.6-20217.1017.116.8
新纖 1.28%0.600.6-30315.6015.615.4
三地開發 -1.24%-1.7-0.8-0.923145.645.84545.4
南紡 0.00%0001010015.315.3015.3
佳和 0.00%000-30321.5021.521.6
得力 0.74%0.100.1-10113.6013.613.5
首利 -2.35%-20-255017.117.1016.7
儒鴻 0.19%202-102536.9533537536
東元 -0.10%-1.44.2-5.615291348.14848.347.6
中興電 0.24%184148.635.4-28461490156.6156.4156.7155.5
利奇 0.00%00055015.715.7015.7
伸興 -0.49%-2.50-2.5550102.5102.50102
中砂 -1.08%-37.5-35.8-1.7-11213267.7269.3266.3268
精剛 -0.79%-2.4-2-0.319833.133.232.932.9
華新 1.43%22.73.619.1-3864436.135.636.235.7
大亞 0.01%0.4-11.111.5-1123014335.836.135.835.7
東聯 -0.11%-0.3-10.7-4101419.519.619.519.3
五鼎 -0.80%-0.5-0.60.101234.134.533.933.8
中釉 -0.70%-5.5-8.32.812251331.531.831.132
第一銅 -0.82%-0.5-0.3-0.212132.132.231.932
中鴻 -0.05%-0.7-10.3-5085923.123.223.123.1
大成鋼 -0.66%-8.6-1.6-728367363635.835.8
海光 -0.30%-0.30-0.355020.120.1020
上銀 0.47%50.5-4.254.7-38442256257255.9254.5
橋椿 -0.41%-0.9-0.4-0.537429.429.529.429.3
泰豐 -0.81%-1.5-1.500101018.618.718.618.6
正新 0.11%1.30.50.82326346.346.346.446.3
建大 0.00%00011029.829.8029.8
國巨 -0.64%-70-7120542.5542.5543539
台積電 0.58%80.366.613.722017695.2693.4697.3698
順德 0.12%0.500.5440102.4102.40102.5
敬鵬 1.09%23.917.16.8-9334252.151.852.451.6
金像電 -0.31%-15.97-22.992011255.3255255.7252.5
瑞昱 0.16%9.89.8001111569568.6569.5567
凌陽 0.79%1.80.21.657232.632.632.733
承啟 -0.35%-0.50-0.533047.147.1046.9
興勤 -0.48%-9.1-8.1-0.9-4611172.8173.7172.3172.5
聯昌 -2.17%-150-15-5005013.9013.914.2
偉詮電 -3.45%-12.1-2-10.145170.170.468.467.9
太空梭 2.49%10133014.114.1014.4
良得電 -0.38%-1.20-1.2-80838.3038.338.5
敦陽科 0.00%000880123.5123.50123.5
瑞軒 -0.97%-0.6-0.3-0.324215.515.515.415.4
普安 -1.36%-5.8-0.1-5.7-1351823.423.423.423.9
宏達電 -1.00%-39.7-24.4-15.314806649.549.749.348.6
全坤建 -0.05%-0.1-0.10-1331618181818
宏璟 -0.64%-0.20-0.211031.431.4031.2
達欣工  0000004949049.2
根基 -0.57%-2-1.6-0.414388.688.888.388.4
長榮航太  000000104.5104.50104.5
燦星旅  00000051.95251.951.7
國泰特 0.17%0.100.111060.260.2060.3
國票金 -0.33%-0.20-0.245112.112.112.112.1
元大高股息 -0.07%-2.2-2.1-0.1-3788237.537.537.537.5
富邦上証反1 -0.21%0001104.84.804.8
期元大S&P石油 0.05%0.100.1-1301416.916.916.916.9
國泰日經225 0.14%0.100.122045.845.8045.9
富邦公司治理 0.30%0.90.50.449534.634.634.734.7
富邦美債20年 0.10%00011031.331.3031.3
期街口布蘭特正2 0.09%0.800.8-6016114.814.814.814.8
元大投資級公司債 0.06%2.802.7129132335353535
群益投資級電信債 0.03%0004403838038.1
期元大道瓊白銀 0.00%0001102121021
元大10年IG電能債 0.00%00011031.631.6031.6
國泰A級醫療債  00000032.5032.532.5
永豐美國500大 -0.07%0002203030030
富邦台灣半導體 -0.33%-5.1-0.2-4.9-102210414.915.114.915
富邦基因免疫生技 -0.37%-0.50-0.5-170178.108.18.2
永豐優息存股 -0.11%-0.30-0.31616014.514.514.614.5
群益半導體收益 0.17%2.10.71.5-39306918.218.218.218.1
聯華 -0.15%-0.40-0.444064.764.765.164.6
台苯 -1.02%-0.10-0.111014.314.3014.2
中石化 -0.17%-0.4-0.60.2-1211239.59.59.59.4
遠東新 0.60%1.71.20.5-45931.731.631.831.7
廣豐 0.33%0.20.10.1-23512.212.212.312.2
宏遠 0.14%0001107.37.307.3
士電 0.51%75.454.520.8-77785173.8173.4174.1171.5
力山 0.39%0.80.20.6-31447.747.647.747.5
耿鼎 -0.38%-21.7-1.8-19.94215911736.336.336.335.8
艾美特-KY  00000016.616.6016.5
國化 -1.92%-0.80-0.801044.344.344.343.5
台肥 -0.08%-0.10-0.122066.166.166.366
元禎 0.04%0.40.40-322352625.82626
臺鹽 -0.14%00011034.534.5034.5
中化生 0.05%0.10.3-0.224250.650.550.750.4
冠軍 0.73%0.40.4005512.212.212.312.2
凱撒衛 -0.34%-0.7-0.1-0.545137.937.937.837.8
中鋼 -0.10%-1.8-0.7-1.163731024.724.724.624.7
三陽工業 0.72%6.46.8-0.5612674.273.874.973.7
劍麟 -0.92%-1.7-0.9-0.912192.292.591.691.6
台達電 -0.27%-2.4-0.5-1.9231289.9290289.5289
仁寶 0.60%77.7-178.7-11123935037.237.237.236.5
海悅 0.00%000110103.5103.50103.5
宏碁 0.43%3.94.5-0.64201645.845.645.945.5
所羅門 0.21%4.8-0.95.7-18395739.739.739.739.4
昆盈 0.35%1.9-1.13-13102323.823.923.823.6
微星 -0.26%-13.94.3-18.225283188.4188.2189.7187.5
精元 0.48%0.90.60.3-2136463.564.164
威盛 -0.54%-25.2-315.8-33135131.9132.5131.5130
環科 -0.51%-0.10-0.1-10129.7029.729.8
仲琦 -0.04%-0.10.1-0.145130.530.530.630.5
建準 0.67%48.648.30.3125846124.9124.5125.5124.5
新美齊 0.58%1.91.900121227.12727.227.2
凌群 -0.12%-0.20.1-0.313255.555.555.555.2
綠意 2.30%3.503.555030.530.5031.2
榮運 0.15%00011032.532.5032.5
華航 -0.15%-2.4-0.2-2.27781419.819.819.719.8
中航 0.53%0.30.3001146.946.847.146.8
山隆  00000029.929.9029.8
亞航 -1.56%-2.1-0.5-1.634133.733.833.333.3
晶華 0.00%0001102052050205
遠雄來 0.00%000-10134.4034.434.4
美食-KY -0.38%-1.70.5-2.245188.888.789.288.2
臺企銀 0.21%1.81.20.622623913.713.713.813.8
統一證 0.63%0.30.201212019.920.220
三商壽 0.18%0.800.8-9139454.955
國泰金 0.19%10.70.3-291244.344.344.444.3
兆豐金 0.23%10.10.8-551138.338.338.338.2
三商  00000012.712.7012.7
統一超  000000269.6270269.5268
農林 -0.29%-0.6-0.60-361020.520.620.520.5
大立光 -0.14%-7.30-7.3-2022,636.42,636.82,636.32,640
零壹 1.03%1.510.501271.370.671.671.1
益登 0.99%0.500.522025.425.4025.6
立德 0.50%0.200.2-20220.2020.220.1
銘異  00000020.820.8020.2
聯亞 1.37%12911.3117.7-57361154.8151.3155153
國泰股利精選30  00000025.3025.325.2
期元大S&P日圓正2 0.00%0008806.96.906.9
群益投資級金融債 0.09%00001134.334.334.334.3
復華富時高息低波 -0.78%-4.40-4.488070.270.2069.6
國泰A級公司債 0.16%0.100.111036.436.4036.5
國泰北美科技 0.09%20.31.7-4955440.640.540.640.5
國泰費城半導體 -0.10%-0.20-0.2-50541.3041.341.4
國泰台灣5G+ -0.16%-1.10-1.1-3233619.119.119.119.2
國泰智能電動車 -0.28%-2.20.1-2.3-3554019.619.519.619.6
中信綠能及電動車 -0.16%-0.4-0.40-951516.416.416.416.4
富邦特選高股息30 -0.20%-1.6-1-0.6-34215614.314.414.314.3
富邦元宇宙 0.00%00011012.912.9012.9
兆豐龍頭等權重 -0.33%-0.10-0.111018.118.1018
群益台ESG低碳50 -0.19%-0.80-0.81524818.418.418.418.3
福壽 0.00%00011018.918.9018.9
台塑 0.03%0.1-0.10.213271.671.671.671.8
東陽 -0.05%-3.6-5.21.6-13597399.399.399.299.1
再生-KY 0.00%0001107.77.707.7
八貫 -1.29%-10-9-1264128.6129.5127.3129
大魯閣 -0.98%-0.9-0.1-0.8-21423.523.623.523.8
力麗 0.29%0.50.50.1-2171910.110.110.110.1
力鵬 -0.95%-0.20-0.22208.48.408.3
亞力 1.33%405.49.7395.7-17315532893.393.293.391
宏泰 -0.54%-1-0.2-0.857226.426.526.426.3
億泰  00000014.414.4014.2
東鹼 -1.33%-0.80-0.822031.931.9031.5
興農 -0.05%-0.2-0.30.1-1101141.941.941.941.8
長興 0.61%2.21.30.9-74113231.832.132
喬山 -0.57%-0.40-0.411065.765.7065.3
潤隆 -0.53%-1.60-1.6-20310099.5100100.5
富喬 0.47%7.35.32-14738817.917.817.917.8
燁興 0.84%2.2-0.12.4-2052510.710.810.710.6
佳大 0.30%0.100.111016.716.7016.7
世豐  00000065.46665.465.1
南港 -0.45%-0.4-0.4002239.94039.839.6
台橡 0.22%00011022.822.8022.8
南帝 0.04%0.200.2-1001035.6035.635.6
麗正 1.41%4.63.80.8-4121620.420.220.520.3
楠梓電 -0.18%-0.20.2-0.52423534.935.134.7
中環 0.92%0.200.2-20210.9010.910.8
華泰 -0.83%-127.4-88.9-38.55121216172.472.772.171.9
旺宏 -0.33%-2.2-1.5-0.6-8152328.228.228.128.2
茂矽 0.00%000-30331.7031.731.7
英業達 0.20%7.170.1-2646654.15454.254.1
廷鑫 -0.28%-0.1-0.20-1568.38.38.38.3
大同 0.18%813.8-5.8-24709548.14848.248.4
凱美 2.39%3.11.41.7-11264.763.865.263.5
廣達 0.55%86.679.57.1-16567235.4234.8236232.5
億光 0.24%0.700.7-60650.450.450.450.3
漢唐 -0.51%-1.50-1.5001293.3291293.5295
輔信 -1.80%-108.7-97.7-11-8520829320.620.820.420.5
南亞科 -1.47%-25.8-0.5-25.32326267.367.467.166.3
中華電 0.07%1.110-5612121120.8121121
固緯 0.24%0.100.1010414141.441.1
建通 -0.09%-8.7-4.9-3.82192452639.939.939.739.9
希華 -0.18%-10.1-1.1-141163534.93535.1
揚博 0.33%0.30.3001192.29292.391.8
聯上發 0.20%1.60.21.4-7738010.11010.110.1
長榮 0.12%2.3-1.53.8-2912160.8160.9160.8159.5
東森 0.00%000-50520.3020.320.3
台航 -0.11%-0.20-0.244034.634.6034.6
富野 2.03%10.40.6-11225.825.52625.4
台中銀 -0.10%-1.1-0.2-0.9-42216416.416.416.416.4
華票 0.21%0.500.51516014.714.714.814.8
高雄銀 -0.31%-0.3-0.3027511.411.411.411.4
富邦金 -0.31%-11.1-2.9-8.14254116767.166.866.9
開發金 0.09%20.51.41041757112.412.412.412.4
新光金 -0.19%-5.30.1-5.534034658.38.38.38.3
永豐金 0.22%0.60.604151019.919.819.919.9
潤泰全 0.88%2.60.81.8-2256059.760.159.5
神基 0.80%160162.4-2.41161160124.9124.4125.4122
揚智 -0.22%-3.40.3-3.74049931.531.531.531.4
台灣大 -0.12%-0.10-0.111099.299.299.499.1
力特 0.24%1.701.8-1182035.635.635.635.5
元大中型100  00000076.476.4076.2
元大S&P500反1 -0.15%-1.90-1.9191211205.95.95.95.9
期元大美元指正2 -0.13%-0.10-0.133022.322.3022.3
國泰20年美債 -0.07%-4.70-4.7200209930.930.930.930.8
群益道瓊美國地產  00000019.219.2019
野村臺灣新科技50 -0.11%-0.10-0.146218.518.518.518.5
德麥 0.17%0.500.5001299299.7299298.5
台聚 0.77%0.40.30.1-12318.318.218.318.2
華夏 0.00%00011020.320.3020.3
聯成 -0.17%00022014.814.8014.8
勝悅-KY -0.45%-0.10-0.100111.111.211.111.1
大宇 0.61%0.600.6-40424.5024.524.4
聚陽 0.00%000110373.2373377373
信錦 1.76%2.802.8-20279.5079.578.1
永冠-KY  00000053.253.2052.9
合機 2.73%61.531.330.340682733.232.93433.6
花仙子  00000056.856.8056.7
訊聯 -0.31%-0.20-0.2-10162.8062.863
美時 0.28%53.644.49.2-46064298297.6298.3296
和成 -0.54%-1.10-1.1-1101117.6017.617.7
東和鋼鐵 1.04%808-901077.176.177.176.3
官田鋼 0.44%0.100.1-10114.4014.414.4
彰源 0.65%0.300.3-20219.1019.119
光寶科 0.77%77.684.4-6.759287109.3108.8109.8107.5
全友 1.73%2.21.50.7-3252625.526.226
鴻海 0.36%20.715.84.9-154156103.7103.4103.8103.5
友訊 2.59%4.11.82.2-44819.519.219.719.2
智邦 -0.99%-70.20-70.214140507507504502
華碩 0.29%9.19.10077456.8456.1457.4454.5
矽統 0.28%50.17.542.5-2436739245.545.545.543.8
菱生 0.19%3.1-1.84.9-15466126.726.826.726.4
佳能 1.15%1.201.2-4042602625.7
虹光  0000007707
群光 0.43%6.506.5-808189.30189.3188.5
翔耀 -4.35%-71.90-71.86365225.425.425.424.3
全新 -0.72%-30.6-2.2-28.3-21526162.7163.1162.7164
資通 1.27%3.503.5-5055505554.3
鉅祥 -0.79%-30-26.8-3.211463582.282.581.782.2
皇普 -0.52%-0.20-0.2-10138.8038.839
志信 -0.29%-0.10-0.111017.417.4017.3
台灣高鐵 0.20%0.40.10.356129.529.429.529.5
雲品 1.15%3.403.4-30473.974.573.973
世界健身-KY -0.69%-3.4-0.5-2.94519999.198.698.4
彰銀 -0.09%-1.10-1.1-45257017.617.617.617.7
旺旺保 -0.82%-5.60-5.6-200203403434.3
台新金 0.04%1.30.60.61511722017.217.217.317.3
滿心  00000049.949.9050
淘帝-KY  00000011.611.6011.1
晟銘電 1.10%25.97.318.6-38135245.144.745.244.8
偉訓 0.90%28.25.722.5-17224078.478.278.577.2
協禧 -0.60%-1.93-4.9-63935.334.635.636.4
昇銳  00000030.530.5029.4
弘塑 0.74%17.926.8-8.9-123803.1794.7808.1817
基亞 0.21%0.300.334142.342.342.342.4
佰研 0.28%0.100.111045.545.5045.7
昱捷 -0.37%-4.1-0.5-3.7-3243631.231.331.231.3
千如 0.00%00000122.523.822.522.5
勝德 0.76%9.812.4-2.625553023.423.323.723.2
昇貿 -1.58%-3.4-3.4003371.972.471.372.9
德晉 -0.19%00011026.526.5026.5
安勤 -1.21%-17.9-10.2-7.64128123.4123.9122.6122
位速  00000026.726.7026.3
御頂 0.59%2.50.22.21820220.820.82121
凡甲 -0.37%-7.63.2-10.8-7210206.4205206.7208
兆利 0.12%9.79.40.3-33134239.5239.3239.6239.5
同致 -0.01%0001101321320132
大塚 1.60%2.62.60011160.1158.9161.5161.5
辛耘 2.18%544.2172.9371.3-315990277.3275.5278.5266.5
瑞鼎 0.40%3.603.6-202450.80450.8449
智易 0.54%13.80.413.4-10314181.2181.1181.2180
鑫科 0.81%1.10.80.4-12347.146.947.346.9
連展投控 -0.01%0001414010.310.3010.3
濟生  00000026.326.3026.2
晟德 0.00%00002246.546.546.546.3
中裕 0.26%1013.1-3.1-141934113.5113.1113.8114
元大S&P500正2 -0.06%-0.10-0.122078.178.1078.1
復華香港反1 0.10%0001109.69.609.6
國泰中國A50正2 0.40%0.700.778121.521.521.521.6
兆豐藍籌30 0.11%0.100.1-31431.431.331.431.3
元大台灣高息低波 0.49%4.33.80.5-2151751.451.251.551.3
第一金工業30 -1.10%-0.3-0.300112929.228.928.8
元大AAA至A公司債 0.09%1.5-0.21.737481134.634.634.634.6
國泰永續高股息 -0.58%-166.6-6.1-160.51,1751,311135222221.921.9
中信中國高股息 -0.11%-1.1-0.5-0.6-18789710.310.310.310.3
兆豐台灣晶圓製造 -0.37%-0.60-0.688019.519.5019.4
國泰10Y+金融債 -0.03%-10.1-1.11332097616.616.616.616.6
亞泥 0.20%0.200.23304040040.1
上曜 -1.02%-103.3-28.5-74.812951438519.619.719.619.1
福懋 -0.14%-0.10-0.133023.623.6023.6
宏和 -0.43%-0.60-0.6-40434.7034.734.8
正道 -1.22%-10-155016.416.4016.2
鑽全  0000004141040.9
榮星  0000001717016.9
中化 -0.61%-1.20-1.288024.524.5024.4
和益 0.00%0004402121021
寶齡富錦  000000104.8104.80103.5
勝一 1.31%2521.53.5-21012158.8157.6159.8158
合世 -0.15%00002217.117.117.117.1
光洋科 -0.44%-2.7-2.70-1121443.543.643.443.4
春源 -0.57%-20-22020017.617.6017.5
聚亨 0.00%00022011.311.3011.3
燁輝 0.16%00012015.315.315.315.3
允強 -0.39%-0.10-0.111025.725.7025.6
華豐 -0.34%-0.10-0.111014.614.6014.5
台船 -0.68%-6.3-6-0.32514918.218.218.118.1
英利-KY 0.17%0.500.555057.857.8057.9
金寶 -0.48%-1.20-1.21717015.415.4015.4
廣宇 0.58%0.900.955032.932.9033.1
精英 1.54%12.10.411.7-2052531.331.331.330.8
台亞 -0.12%-0.30-0.355042.142.1042.1
華邦電 0.86%26.4323.4-723811127.827.727.827.5
佳世達 0.24%4-26-26103646.446.546.346.1
國碩 -1.54%-5.80-5.82121017.817.8017.6
圓剛 0.92%22.1-0.116536.536.436.836.3
超豐 -0.18%-0.2-0.1-0.112159.959.959.859.8
聯發科 0.38%34.815.819-1781,1331,131.81,1341,115
飛宏 0.29%8.5-1.29.7-4084960.560.660.460.2
義隆 0.04%0.7-33.7-819169.8172.5169.5169
一詮 -0.49%-5.31-6.31422849.349.349.448.9
華新科 0.33%40.23.8-1911110.4110.4110.4108.5
國揚 -0.66%-0.20-0.211022.722.7022.6
華建 0.06%0.100.1-20238.6038.638.6
興富發 -0.21%-0.20-0.233039.839.8039.7
王品 -0.22%-10.5-1.5-112236.8236.5237238.5
寒舍 0.20%0.500.5-50548.9048.948.8
聯邦銀 0.00%000-50514.2014.214.2
第一金 -0.02%-0.10.4-0.591442726.92726.9
華立 -2.18%-7.5-2.5-5231114.9115.5113113
奇鋐 -0.87%-289.7-180.3-109.4-273866505.8508.8504.1508
威強電 -0.46%-3.5-0.6-2.939684.684.784.683.7
信邦 -0.28%-0.70-0.7110255.7255.7255.5255
威健 0.39%5500393932.932.93333
欣興 -1.56%-422.2-185.3-236.95714890182.3183.1181179
夆典  00000012.512.5012.5
鴻碩 -0.06%-0.10.1-0.245133.533.433.533.4
港建* -0.01%-0.10-0.1-2502530.5030.530.5
晶宏 0.00%00001188888888.1
大綜 -0.26%-16-31.115.1175437114.8115.1114.3116
公準 0.11%0.4-1.82.2023124.5125124.2122
景碩 -0.87%-5.9-3.3-2.627496.797.196.296.2
樺晟 -0.07%-0.10-0.155014.614.6014.6
海灣 0.00%000-10120.6020.620.6
威剛 -0.44%-30.9-12.5-18.517705399.599.699.498.5
宇環 0.21%0.200.255022.722.7022.7
鼎天  00000049.749.7048.2
弘憶股 -1.46%-62.4-60.3-2.1-119510640.440.740.140.3
斐成 3.94%4338.1516503321.821.422.521.7
雙鴻 -1.48%-319.933.7-353.6-232245480.1479.1480.6496
麗清 -0.51%-6.7-6.700262650.650.750.450.4
奇偶 -1.23%-2.2-0.9-1.434144.644.843.944.3
元大台灣50 -0.08%-6.2-2.5-3.7-43952143.3143.5143.3143.4
富邦台50 0.19%1.10.90.217683.783.683.883.9
元大台灣50正2 -0.32%-8.7-2-6.6-10516168.4168.7168.2168.9
元大滬深300正2 -0.22%-2.10-2.1-47317812.312.312.312.4
富邦歐洲 0.00%0001010027.727.7027.7
元大US高息特別股  00000017.3017.317.4
中信優先金融債 0.05%000.112136.436.436.436.5
中信美國公債20年 0.03%3.40.13.2348355729.829.829.829.8
富邦未來車 -0.26%-0.40-0.4-70723.2023.223.2
永豐智能車供應鏈 0.79%0.900.9-70716.4016.416.3
中信電池及儲能 0.22%000-1019.209.29.2
FT臺灣Smart  00000011.411.4011.3
國泰全球品牌50 0.00%000-10120.7020.720.7
大華優利高填息30 -0.33%-15.7-2.1-13.6-1922621821.821.921.821.9
國泰台灣領袖50 0.33%0.20.10.123117.817.817.917.8
復華台灣科技優息 -0.15%-36.9-33.9-3-1111,1731,28419.619.719.619.7
大成 -0.34%-0.40-0.412058.758.758.558.5
亞聚 -0.27%-0.10-0.111021.921.9021.9
聚隆 0.38%0.100.100113.21413.213.2
樂事綠能 -0.05%-0.3-1.20.9-7142134.234.234.134
濱川 1.29%3.103.2810224.424.424.424.8
三晃 0.65%15.613.622014312316.916.816.916.9
美吾華 -1.76%-2.20-2.255024.424.4024
毛寶 0.83%8.60.58.1-3133430.430.330.530.2
生泰 0.06%0.20.20-3148281.88282
科妍 -0.57%-40-4-80887.1087.187.6
台玻 -0.07%-0.20-0.21617118.118.118.118.1
華紙 -0.11%-0.40.1-0.51116522.222.222.222.2
新光鋼 -0.57%-1.1-0.8-0.313164.764.964.164.8
川湖 0.05%10.410.40017171,296.21,295.91,296.51,290
六暉-KY 0.17%0.100.1-10130.1030.130
裕日車 0.59%606-506169169.5169168
為升 1.44%1.91.90011129.6128.5130.4129
聯電 0.11%3.24.7-1.523623848.348.248.348.2
藍天 -1.80%-10.3-3.2-7.1914540.94140.440.3
技嘉 -0.25%-70.3-70-0.318584333.9334.3333.4334
云辰 -1.30%-4.7-0.3-4.4-2412514.514.814.514.7
美律 0.34%16.817.9-1.154337114.4114.2114.7114
盟立 -1.20%-2.3-1.5-0.725337.938.137.637.8
志聖 -6.51%-477.9-224.6-253.3235532133.4136129125
立隆電 -0.70%-10-1-2027107171.5
國建 0.49%0.50.10.4-41518.518.418.518.4
新建 0.54%1.41.20.3-1562112.812.712.912.9
宏盛 -0.25%-0.30-0.355020.120.1020.1
嘉里大榮 0.13%000-10137.8037.837.7
萬海 0.40%2.30.22.1-831248.348.348.348.1
台驊投控 0.33%0.300.3-10191.3091.391
六角 -0.77%-20-2220129.5129.50128.5
亞洲藏壽司 -0.67%-0.80-0.8110112.3112.30111.5
揚秦  000000113.5113.50112
王道銀行 -0.20%-0.100-2139.89.89.89.8
豐達科 -1.03%-6.5-6.50066105.5106.1105105.5
晶豪科 -0.85%-24.3-17.1-7.26312592.392.691.991.4
亞光 0.06%0.40.40910167.267.267.667.2
增你強 -0.38%-0.70-0.755036.636.6036.5
全台 -0.01%00.3-0.3110935.635.635.735.3
健鼎 0.84%770044209.2208.4210.1210.5
建碁 -0.58%-41.3-5.3810268.768.669.267.9
建漢 0.00%00011020.120.1020.1
穩懋 -0.30%-2.8-2.80066153.3153.6153.1152
大量 0.54%2.50.32.2-16766.566.566.664.4
耀勝 -0.05%-1.4-0.7-0.714311793939393
全科 1.01%6.6-0.16.7-1521836.636.736.636.2
金麗科 0.57%60.769.9-9.262216486.4484.5488.9483
鑫創 -1.84%-0.60-0.61103030029.4
典範 0.34%3.3-0.94.131552417.517.517.517.7
熱映 -2.53%-50-57702828027.3
旭軟 -0.05%-4.1-58.554.47320313037.137.336.838
展達  00000037.2037.236.3
群創 0.39%7.40.46.9961273115151515.1
晶彩科 1.75%1.71.40.3-13424.22424.424.1
牧德 -0.30%-18.2-3.1-15.1-17119315.4318.2315.2316
安可 -0.38%-0.8-0.5-0.3-4272828.227.928
洋華 -0.24%-1.5-1.80.3-651156.356.556.156.1
鑫龍騰 -0.64%-0.60-0.655018.718.7018.6
海德威  00000034.734.7034.4
英濟 -1.43%-12.7-0.8-11.91415159.359.358.558.5
旭品 -0.42%-0.6-0.6003435.635.735.535.5
尚立 1.16%16.70.416.3-6737120.320.220.320.1
創意 0.13%52-15.167.1-423281,483.71,484.11,483.41,470
揚明光 -0.31%-0.20-0.2-10164.7064.764.9
亞帝歐 -0.79%-2.2-1-1.2-291125.825.925.826.4
台勝科 -0.47%-1.50-1.5220158.3158.30157.5
曜越 0.54%0.91.9-124243.242.943.942.4
聯穎  00000015.615.6015.6
谷崧 1.74%341.432.6-83139720.220.120.219.8
德微 -0.43%-9-5.7-3.2286262.2262.6261.7261
大聯大 0.00%00011091.791.7091.7
永日  0000004141041
加捷生醫 -1.59%-0.70-0.712121.921.92221.3
優盛 1.42%0.300.300124.724.924.724.4
聯合 -0.26%-5.4-3.9-1.615204105.9106.1105.1106
高鋒  00000016.816.8015.8
慶騰 0.00%000-3123313.913.913.913.9
萬在 2.60%119.65114.664872252.952.853.154.6
長佳 -0.55%-0.20-0.211036.236.2036
科際精密 0.00%000-10156.6056.656.6
德淵  00000017.8017.817.3
泓瀚 -0.27%-0.10-0.1-10136.5036.536.6
台耀 1.62%14.62.412.1-438112.7112.1112.9110.5
強生 3.19%2.602.611081.581.5084.1
聯光通 1.03%2.202.2-1101217.817.917.817.7
力士 0.00%0001104848048
燦星網 0.44%0.300.3-1023433.83433.9
太極 0.29%0.100.111025.525.5025.6
亞電 -2.46%-41.7-2.7-39-6647123.824.423.824.4
誠美材 0.90%3.32.419271713.713.713.813.8
譜瑞-KY 0.05%2.3-60.262.5-1241,101.61,121.31,091.31,060
十銓 0.67%13.113.100232384.784.48583.5
IET-KY  00000062.662.6059.5
達興材料 1.43%3.521.5012122.2121123121.5
智崴 1.18%1.51.50011127.3126.5128128.5
系統電 -0.08%-0.10-0.123134.734.734.734.7
寶島科 -0.33%-0.30-0.31109191090.7
能率  00000024.724.7024.3
國眾  00000033.533.5033.6
新華  00000014.114.1013.9
彩富 0.20%0.400.455034.634.6034.7
同亨  00000026.526.5026.3
隆大 -0.54%-1.50-1.5-80834.8034.835
亞都 0.00%000-10122.1022.122.1
全家 -0.27%-0.50-0.5010188.6188.5189188
大宇資 -0.12%-0.2-0.2002274.97574.974.1
普誠 -1.63%-3.8-0.6-3.258329.129.22928.6
訊達 -0.28%-2.36.2-8.511211038.938.739.337.9
豐藝 0.05%0.6-1.42-961578.778.978.678.4
易通展 1.30%0.200.200115.415.615.415.2
矽格 -0.18%-1-1.50.5-16870.370.570.270
久元  00000063.363.3062.1
倍微 0.06%000-30327.6027.627.6
安鈦克 0.00%000-10173.9073.973.9
旭隼  0000001,552.51,549.51,554.61,540
群電 0.15%12.9-1.9-314169.3167169.9170.5
鈺邦  00000075.175.1075.1
訊芯-KY -1.04%-212.486.9-299.3329058226.9226.4227.9217
生華科  00000046.446.4045
愛普* -1.27%-332.5-126-206.6325927443444.5439.8438
倉和 3.53%5.25.20011146.2143.8149144.5
長科* 0.19%0.800.7912334.234.234.234.3
台康生技 0.44%0.80.30.501295.395.195.494.9
富強鑫 -0.62%-0.70-0.7-70716.116.716.116.2
台生材  00000031.331.3028.4
中揚光 0.08%1.41.5-0.11302859.959.859.959.8
東捷資訊 0.71%3.3-0.23.5-52858.458.558.457.8
美達科技  0000008908988.2
富世達  000000677.6679.3674670
汎銓 1.28%3.93.90022152151153152.5
長佳智能 0.00%00001186.586.586.586.5
天虹 2.10%4.504.5-101216216216211.5
亞信 0.79%94.14.9-628141.9140.3142.3141.5
順達 -0.76%-2.50-2.544082.782.7082.1
茂訊 0.58%2.62.7-0.11549089.790.489.6
錦明 0.00%00001111.211.211.211.4
東浦  00000025.925.9025
尼克森 0.00%00000156.557.756.556.5
上詮 0.75%226.1248.3-22.2-6252258117.3116.8117.8121.5
玉晶光 0.32%6.84.22.6-235427.8426.9428.3427
京鼎 0.51%3.803.8-303245.30245.3244
譁裕 0.56%0.200.2-20217.9017.917.8
奇鈦科  00000049.849.8049
森寶 1.18%2.30.51.9710319.919.82020.1
單井 1.13%2.9-0.33.2-63928.528.628.427.9
力旺  0000002,697.22,697.202,680
敦泰 0.02%0.51.6-1.28221498.798.698.898.5
逸昌 0.18%0.100.1-1024243.14242
友威科 -0.72%-13.6-1.2-12.43133257.157.156.556.7
碩天 -2.37%-29-4-25-516203.6207203208
富晶通 0.00%0001103838038
西勝 -0.35%-1.1-1.1010201015.615.715.515.7
艾恩特  00000031.631.6030.6
健策 0.22%3.93.90022909.5908.5910.5901
歐買尬 0.27%2.51.11.3-359103.3103.1103.3103
營邦 -0.28%-2.3-2.30022421.6422.2421421
欣陸 0.47%10.10.9-62826.826.826.926.7
永崴投控 -1.31%-22.3-8.5-13.815362147.247.346.946.4
定穎投控 0.08%2.13.5-1.49372876.276.276.376
智擎 -1.01%-4.2-4.20044104.6105.1104103
鐿鈦 0.79%101110124.5124.50125.5
瑞基  00000039.339.3038.1
東隆興 2.26%4.41.62.7-5382423.724.223.7
福大 -1.57%-0.9-0.6-0.31321818.217.917.9
福裕 -0.61%-0.51.3-1.8-12420.42020.721.6
瑞智 0.61%5.205.2-3603623.5023.523.4
晟田 -1.47%-3.1-3.1007730.630.830.430.4
時碩工業 0.19%0.100.1-1015305352.9
駐龍 -1.21%-43.50-43.523230156.9156.90155
中美實  00000014.114.1013.7
永純 4.47%4.804.8-60617.9017.917.1
勤凱 0.14%0.100.11107171071.1
上品 -0.49%-20-2010410.3410.5409.4408.5
友輝 0.24%0.3-0.20.512161.861.961.762.4
廣穎 0.03%0.20.20-1111240.740.740.740.7
晶達  00000049.5049.549.3
華懋 0.48%4.54.50671133.6133137.5133
光聯 1.01%8.808.8-4304419.82019.819.6
華容 -2.56%-3.20-3.288015.615.6015.2
均豪 0.64%6.41.15.3-1552049.749.549.749.4
松普 0.57%4.74.60.2-3566014141414
凱崴 -0.13%-0.10.2-0.32311312.913.212.8
四維航 -0.53%-0.1-0.1001119.519.519.419.3
禾昌 -0.69%-0.5-0.5002233.333.433.233.8
凌華 0.10%0.10.1001166.566.466.564.9
飛捷 0.42%0.300.3-10171.5071.571.2
晉泰  00000070.870.8069.5
泰詠 1.30%4.92.62.3-551134.133.834.333.9
台燿 0.84%74.679.4-4.755751156.5155.8157.3155
元山 0.62%4.8-1.86.61216449.249.348.849.8
胡連 0.16%0.500.5-202159.80159.8159.5
全國電 -0.24%-0.40-0.4-20285.1085.185.3
迅德 -1.57%-19.2-7-12.3615981.88281.380
安集 0.49%0.400.4-20237.8037.837.6
正基 0.16%1.82.3-0.5682138.3138.1139.3138
朋億* -1.02%-3.5-3-0.5121170.5171.5168.5171
雍智科技 3.78%12012-101317.50317.5305.5
洋基工程 -0.13%-2-6.54.5-314374.8380373.5372
廣閎科 -0.13%-0.10-0.111078.178.1078
旭暉應材 0.09%00011033.633.6033.7
軒郁 0.35%202-2022830283282
嘉基 0.49%12.114.6-2.521311189.4188.8190.1187.5
力智 -1.19%-39.3-29-10.3-3811301.1303.2299.6303
亞泰金屬  00000059.759.7057.7
安普新  0000005005050.3
志強-KY -0.56%-0.4-0.4001171.771.971.571.5
昱展新藥 -3.64%-510.7-59.5-451.2-211234412.8416.5411.5432
采鈺 -1.75%-53.4-46.6-6.80109305.3307.8302.6301
新鉅科 -0.75%-0.20-0.211033.533.5033.2
研勤 0.09%000-40414.5014.514.5
上緯投控 2.04%1054.8100.2-40445114.3113.3114.4112
日月光投控 0.19%10.50.5-134138.4138.3138.5138
富采 0.00%0000014343.24343
邦特 -0.21%-3-2.2-0.810122119.9120.1119120
健喬 0.03%0-0.10.135239393939.1
天良  0000001616014.7
曜亞 -0.48%-0.50-0.51101041040103.5
聿新科 -1.89%-1.40-1.4-20237.1037.137.8
醣聯 -0.37%-0.20-0.222027.227.2027.1
淳紳 -3.32%-2.80-2.855016.616.6016
至興 0.59%0.40.20.2-11233.833.733.933.7
穎漢 -0.31%-0.20-0.2-3031601616.1
材料-KY -0.32%-15.3-15.30055948.7950.2947.2948
致伸 0.00%0-0.10.103271.871.971.872
事欣科 -2.05%-2.1-2.1003334.234.633.833.9
光鋐 -0.61%-5.4-4.8-0.51434220.420.420.319.9
傳奇 0.25%0.200.2-10180.1080.179.9
鑫禾 -0.23%-0.20-0.222034.234.2034.2
東科-KY -1.93%-64.5-3.5-61-24113595.595.895.598
天鉞電 -3.01%-0.70-0.711023.323.3022.6
信驊 -0.33%-8.90-8.91102,708.92,708.902,700
寶得利 2.07%1015509.79.709.9
佳總 -1.38%-1.10-1.1-24612.712.712.713.3
德宏 0.00%000-40412.5012.512.5
慧友 -1.48%-3.20-3.2-8082702727.4
德昌 0.89%61.64.429674.674.574.876
遠雄 -0.18%-0.10-0.111056.256.2056.1
皇鼎 0.14%0.100.133023.123.1023.1
創惟 2.66%96.541.654.9-161229125.2122.8126.2123
彩晶 -0.34%-0.9-0.90-11132411.511.611.511.5
迎廣 0.79%11.916.8-4.97201375.374.876.174.1
達運 -0.38%-8.9-5.6-3.3-737414715.815.815.815.8
九豪 -0.03%00011027.427.4027.4
百一 0.82%0.60.40.327511.211.211.211.3
華興 0.80%0.60.40.245116.216.116.616.2
橘子 0.64%0.91-0.11217069.770.769.6
新潤 -0.25%-1.10.6-1.768255.855.75655.4
萬潤 -1.74%-48-1.1-47-10112229.8230.8229.7234
萬泰科  00000031.531.5031.5
佳必琪 1.03%5.73.12.6-24691.791.29290.7
旺玖 0.32%15.437.7-22.3331047146.946.747.246
華孚 -1.13%-15.4-6.7-8.75138104.9105.2104.4103.5
迅杰 -0.62%-12.7-1.2-11.510261678.97978.977.8
立端 -0.70%-11.9-1.2-10.78167106.1106.2106105
台表科  00000096.5096.596.1
沛亨 -2.68%-5.50-5.5110205.5205.50200
瑞祺電通 1.59%400.439.621221114.1114.1114.5116
互動 -0.25%-0.20-0.201080.580.580.780.3
瑞耘 -2.86%-50.9-26.6-24.37211484.785.583.682
順藥 2.04%79.639.240.482517155.9155157.3160
維田  0000005353053.1
南俊國際 0.43%1.501.5-202176.30176.3175.5
東典光電  00000036.336.3035.1
動力-KY  00000051.351.3050.3
帝寶 0.92%8.85.13.6-336159.2158159.7158.5
安格 -0.57%-65.7-63.2-2.5-29698118.6118.9118.2119.5
伊雲谷 0.78%101001127.5127.5127.5126.5
進能服 0.00%000-1013103131
威鋒電子 -0.32%-6.9-114-448272.9274.8272271
數泓科 0.65%505670110.3110.3111.6111
宸曜 0.42%0.500.51101191190119.5
品安 -0.87%-18.5-13.7-4.82046264646.245.746
翔名 0.84%5.53.81.7-156108.8108.4109.2107.5
至上 0.91%14.115.1-19251662.261.862.861.7
振樺電 0.40%0.50.50011126.3126126.5129.5
正淩 1.55%22.56.316.24117131.8131.5132.4135.5
天宇 -0.49%-0.6-0.4-0.2-11340.74140.640.7
無敵 0.53%0.200.2-20218.8018.818.7
建新國際 0.00%00011043.943.9043.9
金麗-KY  00000010.610.6010.5
富邦媒 0.39%3.303.3-202425.7426.9425.7424
高力 -1.09%-54-43.4-10.5-51319261.1263.1259.7261.5
豐泰 -0.35%-2.80-2.8550163.6163.60163
康那香 -0.28%-1.5-0.5-11921225.425.425.225.4
杏一 0.24%101-40583.283.783.283
環泰 -0.58%-0.10-0.111017.317.3017.2
崇友 0.24%0.200.2-10184.6084.684.4
東台 1.11%2.61.70.90101121.521.421.520.6
台灣精銳 -1.55%-17.4-1.1-16.3-415224.1225223.9228
康普 -0.73%-0.5-0.5001169.369.56968.7
晶呈科技 -0.44%-21-3.8-17.3-17624199.2199.7199200
亞泰 -0.96%-1.30-1.3-10267.769.167.768.3
佳凌 -0.61%-0.7-0.2-0.5231393938.838.8
眾達-KY 0.24%11.3-5.116.5-21365882.282.382.181.4
華星光 1.72%171.551.2120.4-174461163.6162.9164.1157
全訊 0.23%1.5-0.72.3034163.9164163.8161.5
禾聯碩 0.43%0.500.5-101115.50115.5115
jpp-KY -0.54%-10-1110185.5185.50184.5
數字  000000204.5204.50206
宜鼎 0.16%1012203023020302.5
世紀  000000170.10170.1178
聰泰 -4.32%-60-61101391390133
中美晶 0.02%0.1-1.31.4023187.7188187.4186
三聯 0.20%1.21.4-0.2610458.658.558.958.5
豐謙 0.18%0.100.1-10127.4027.427.3
中租-KY -0.90%-24.90-24.916160173.6173.60172
群益證 0.00%000-1011116.516.516.516.5
競國 -0.52%-2.90.3-3.2-14102522.222.222.222.5
亞矽 -2.09%-101.8-7.4-94.424108844545.14541.2
友勁  00000010.910.9010.5
捷波 2.04%1.801.8-10245.445.245.444.5
宏齊 0.61%4.43.60.85272226.626.526.726.7
統振 -1.43%-2.40-2.43305656055.2
瑞儀 0.34%1.501.5-203147146.5147146.5
達麗 0.24%0.200.323134.534.534.534.6
盛群 -0.04%00001160.560.560.560.4
豪勉 0.77%14.217.7-3.58605230.630.430.830
聚鼎 -0.35%-10-1-40557585757.2
茂綸 -0.72%-3.6-3-0.6210850.150.349.950
研通 -2.02%-50-566041.241.2040.4
系微 1.02%8.14.63.5032264.5263.5265.8267
聯嘉 1.29%8.710.3-1.6-2161935.33535.636.2
智基  0000001121120112.5
晶焱 3.04%184.413.6-315118.2114.5118.9115.5
易發 0.00%00001063.763.36563.3
迅得 -1.99%-155.4-132.5-22.996757116.7117.8115.5115.5
紘康 -0.22%-1-10-5276565.464.964.9
晶碩 1.07%13.12.710.3-113406.9404.9407.7402.5
達邦蛋白 1.29%0.600.6-10223.223.123.323
M31  0000001,739.71,7261,742.31,800
鈺太 -1.03%-9.6-2.6-7012468.9470.6468475
惠特 -1.55%-10-111064.964.9063.9
長聖 -1.14%-49.311.1-60.4-14620215.8214.3216.2220.5
91APP*-KY 0.91%4.604.6-505100.90100.9100
視陽  000000248.5248.50248.5
圓裕 -2.15%-4.20-4.2-4044904950
尖點 -0.51%-1.20-1.288029.329.3029.1
昇陽半導體 -0.88%-6.60-6.61014453.753.753.753
全達 0.36%1.21.7-0.579237.537.338.237.3
宏捷科 0.51%134.48.6-31518140.2140.1140.4137.5
立碁 -0.26%-0.10-0.12202121020.9
福懋科 -0.66%-10-144037.837.8037.6
博智 -1.72%-2.50-2.51101451450142.5
菱光 -1.14%-0.40-0.41103131030.7
紅木-KY 0.10%0.300.344072.972.9073
光隆  00000058.458.958.358.6
北基 -0.55%-0.90-0.933054.854.8054.5
邦泰 -0.44%-0.50-0.5-901011.31211.311.4
國統 -1.70%-116.6-35.7-8162104416666.365.465
泰金寶-DR -1.10%-5.4-0.9-4.5-92351273.83.93.83.9
大華 0.00%00022023.923.9023.9
裕融 0.11%24.8-2.74117164.4164.2164.9163.5
世紀鋼 1.48%7.53.34.3-112252.7250.5253.8249.5
長盛 0.05%0.200.2-1501520.8020.820.8
嘉澤 -0.99%-100-101101,0151,01501,005
堡達  00000040.840.8040
宇峻  00000076.2076.276.2
禾瑞亞  00000062.162.1062.5
博磊 -3.38%-7.20-7.2-70730.6030.631.7
閎康 0.58%15.75.99.86103269.1268.6270.6270
力銘  00000013.813.8012.4
漢磊 -0.67%-1.7-0.7-124261.96261.661.5
東洋 0.16%0.60.30.3-13581.381.381.481.2
旭富  00000091.591.5091.5
友華 0.16%0.200.2-30340.7040.740.6
松瑞藥 0.78%0.80.10.7-31520.620.520.620.5
炎洲 1.16%0.200.200117.217.217.217
宜新實業 0.41%0.200.2-20224.6024.624.5
協易機 -0.20%-0.10-0.1-10124.4024.424.5
全球傳動 -0.41%-2.20-2.1-1411534.834.834.834.9
力達-KY -0.95%-30-31010031.531.5031.2
百德 0.57%1.50.31.245152.452.352.652.6
永捷 -1.40%-8-7.7-0.3526212222.121.822.1
豪展  00000039.239.2038.1
遠傳 -0.24%-3.8-5.11.3-4152079.179.37978.7
前鼎 -2.10%-497.8-501.43.6-7188196120.8122.1119.5119
新復興 -0.60%-64.5-49-15.65018012959.960.159.759.8
緯軟 -0.77%-5.5-5.50055144.6145.1144144
榮剛 -0.26%-0.7-0.7006646.646.746.646.5
科嘉-KY 1.22%100.79.3-1311458.657.958.657.9
笙科 -3.16%-30.6-26.1-4.4223214242.641.440.4
桂盟 -0.17%-10-1-404145.80145.8146
世界 0.88%15.34.310.9-12122472.872.672.972
力麒 0.49%0.200.2-30410.310.310.310.2
建國 -0.28%-0.3-0.2-0.127517.917.917.917.9
聖暉* -1.37%-13.3-1.1-12.3451194.9195.1194192
寶雅 0.26%1.301.3110493.7493.7494495
福邦證 -1.07%-0.80-0.866013.213.2013.1
廣運 -2.52%-895.6-312.3-583.313343630381.581.980.977.5
茂達 -0.13%-2.1-5.23.2275229229.4228.4231
柏承 0.42%2.50.71.813301719.919.919.920
驊宏資 -0.59%-0.20-0.2-10134.1034.134.3
聯茂 -0.25%-3.94.9-8.8818987.28787.586
精誠  000000114.50114.5114
和椿 0.67%0.40.20.212129.729.729.929.9
中探針 -1.39%-1.8-0.9-0.923143.443.642.743.1
富旺 0.46%3.23.10.25211633.833.83433.8
旺矽  000000320323317322
同欣電 -0.16%-5.1-6.91.8-11921151.6151.7151.4150.5
淳安  00000025.625.6024.9
佳邦 0.27%7.7-9.917.617341683.283.482.884.4
啟碁 -1.50%-105.2-46.5-58.8174528155.8156.5154.8153
矽力*-KY -0.90%-26.3-26.30077415.3417.1413.4411.5
神盾 -0.87%-30.4-30.4001111317.1318.5315.7315.5
點序 1.02%4.940.91539695.596.996
聚和 0.01%00003240.840.840.840.8
穎崴 1.13%17.617.60022778.4774782.8765
晶心科 0.80%7.910.7-2.8121491.4488.3499485.5
高端疫苗 0.94%1.21.2002261.260.961.561.4
鼎基 -1.10%-5.40.2-5.6-213163.6163.5163.7166.5
和潤企業 0.57%5.50.35.3-718121.2121121.3120.5
均華 2.98%35.618.816.8-224298.3292301.4293
信紘科 -0.63%-6.3-3.4-2.9-347142.3142.9142143
騰輝電子-KY -0.25%-0.50-0.52209292091.8
龍德造船 1.97%1.601.6-10181.1081.179.5
榮群 0.32%10.20.7-921225.825.725.825.8
台虹 0.16%0.100.1-1024646.74645.9
星雲 3.59%10.191.11161517.517.217.818.3
福華 2.35%304.9233.971-3414818370.869.971.569.5
凌巨 -0.78%-0.5-0.3-0.225314.114.11414
群聯 -0.82%-86.3-5.1-81.2-14217619621.1618.6624
白紗科 0.47%0.100.111021.221.2021.3
商之器 0.31%0.100.1-20224.2024.224.1
威宏-KY 0.24%30.92.1-7310126.2126126.3126
阿瘦  0000001212011.8
台汽電 -0.05%-1.43.4-4.830623146.246.246.346
森鉅 -0.16%-0.70-0.76607272071.9
歐格 1.76%303-1001017.1017.116.8
健和興  00000072.1072.170.7
聯陽 -0.51%-5.1-2.6-2.5165169.3169.5169167
嘉晶 0.18%0.300.3-30354.253.554.254.1
盛達 0.86%4.43.60.8-551146.54646.746.6
德律  00000071.671.6071.4
晶技 0.28%1.7-0.42-33699.699.799.698.9
科風 2.71%1.90.81.10123635.536.335.2
喬鼎  00000014.214.2013.9
華義 -1.89%-6.50-6.5330114.7114.70112.5
日電貿 0.65%1.20.90.3-12361.861.56261.7
好德 0.00%000-10129.1029.129.1
笙泉 0.45%0.200.211044.244.2044.4
新洲 0.00%00011023.323.3023.3
優群 0.32%1.2-1.83-112189.1190.3188.5185.5
欣銓 0.29%9.22.36.9-33104471.771.571.771.5
東碩 0.59%0.200.2-1013403433.8
廣寰科 0.51%0.20.2001138.938.83937.8
宜特 2.89%91.443.148.3-101424131.7129.8132.8128
閎暉 0.12%0.100.1-10243.443.743.443.4
加百裕 -0.37%-0.10-0.111027.927.9027.8
律勝 -3.70%-21.9-16.8-5.15201529.630.12929.1
新日興 -0.48%-14.2-19.35.1-12618164.2166.6163.4163
漢科 -1.02%-3.8-1.7-2.124293.894.193.293
由田 0.31%20.51.578178.878.779.278.9
崧騰  00000043.843.8043.1
陽程  00000031.331.3030.7
鴻翊 1.99%1.601.644019.519.5019.9
聚積 0.00%000-101107.50107.5107.5
州巧  00000025.525.5025.1
嘉威 0.48%0.300.311062.762.7063
其陽 1.13%0.50.5001148.848.549.148.4
聯合再生 0.84%1.82-0.14181412.112.112.212.1
艾笛森 1.71%0.400.411026.326.3026.7
世芯-KY -0.46%-18.50-18.51103,978.53,978.53,9853,960
神達 0.49%161600777742.14242.241.6
佳醫  00000088.988.9088.4
聯上 2.87%8.92.56.458338.638.339.239.6
全宇生技-KY -0.13%-0.20-0.2-30353.2053.253.3
銘鈺 -0.19%-0.10-0.12203131030.9
旭然 -2.34%-30-333042.142.1041.1
正文 -1.57%-5.6-1.9-3.8510435.735.935.435.3
泰鼎-KY -0.48%-0.20-0.21104747046.8
建錩  00000014.114.1013.7
寶碩 -0.87%-2.1-2.1005548.248.44847.9
凌陽創新 -0.44%-1.50-1.5220168.2168.20167.5
建榮 -3.19%-20-211062.662.6060.6
中光電 -0.07%-0.10.2-0.312171.471.371.571
中磊 -1.05%-10-9.5-0.5-167135.7136.5135135.5
慕康生醫 -0.26%000-10119.1019.119.2
宣德 -0.08%-2.2-4.32.2-353386869.367.967.8
永信建 -0.61%-16-4.8-11.217257104.5104.6103.9104
鄉林 -0.70%-0.30-0.3550101009.9
桓鼎-KY 0.00%000-10140.4040.440.4
中連 -0.17%-0.20-0.222043.743.7043.6
南仁湖  00000012.2012.212.1
康和證 -1.27%-5.10-5.1-2702814.314.414.314.5
群益期 -0.42%-1.3-0.1-1.2-51651.551.651.551.7
業強 1.39%0.500.51103636036.5
亞翔 1.55%385.1243.9141.2-5096146170.3168.8171.3168.5
振曜 0.34%0.600.622087.287.2087.5
松上 0.06%0.100.1-61725.325.325.325.3
華電網 -1.60%-7.2-1.9-5.21622620.320.420.120.1
幃翔 0.27%00011018.318.3018.3
育富 -0.94%-1.1-0.7-0.42313939.238.539
艾華 3.53%16.510.75.8-123155.7152.5157.8152
雷科 -0.32%-1.40-1.4-371140404040.4
日揚 1.35%719.161.97786961.361.262.262
今國光  0000002727026.5
沛波 0.49%2.52.7-0.2-4121631.831.631.931.9
台郡 0.19%0.20.2001186.986.88786.8
良維 0.48%18.516.91.64433990.29090.490.4
韋僑 0.48%0.50.50011103.3103103.5101
今展科  00000037.937.9034.5
光聖 -4.25%-41.2-13.9-27.3-527138.6144137142.5
GIS-KY -0.17%-0.5-0.5005558.158.258.158.1
台通 0.60%6.25.11.1-17264423.723.623.823.7
鈦昇 0.01%0.36.6-6.34231997.897.79896.1
長園科 -0.34%-0.50-0.555032.832.8032.7
伍豐 1.10%202-50630.330.330.330
印鉐 3.70%0.600.6-10116.2016.215.6
康全電訊  00000083.583.5084
擎亞 -3.29%-226.7-48.2-178.513026113126.426.526.225.2
志超 -0.04%00022041.841.8041.8
明基材 1.35%4.21.32.9-53934.634.334.734.3
巨有科技 -1.32%-117.50-117.525250355.7355.70351
金居 1.73%11.5011.5-1001160.560.660.559.5
實威 -1.03%-1.50-1.5-1011450145146.5
可寧衛 -0.34%-0.60-0.6110179.1179.10178.5
大江 -1.14%-5.50-5.5230160.3160.3158.5158.5
波力-KY -0.96%-15.23.6-18.8792176175.7177.5173
富堡 0.18%0.500.5-150152002020
明安  00000074.574.5074.2
寶成 -0.50%-0.60-0.644030.230.2030
統一實 -0.32%-0.2-0.1-0.234115.515.615.515.5
信義 -0.11%-0.20-0.2-60629.6029.629.6
皇田 0.00%00022073.573.5073.5
有益 1.12%2.602.61313017.917.9018.1
來頡 -0.20%-25-86.861.8-174663201.9203201.1197.5
崑鼎  000000298.7298.70298.5
宏碁資訊 -0.13%-0.40-0.4-101328.10328.1328.5
永道-KY 0.77%13.5013.5-11011159.70159.7158.5
宏碩系統 -0.92%-10-1-1011090109110
鑽石投資 0.85%0.80.40.401244.744.444.944.5
AMAX-KY 0.65%68.5-2.5-134231.3229.7232.5235
雷虎 -0.43%-0.70-0.733053.853.8053.6
九暘 0.70%53.731.522.2611256461.461.261.761.6
金山電  00000037.937.9036.6
網家 1.44%2.20.81.424137.737.538.338
晶采  00000039.639.6039.4
鉅橡  00000021.921.9020.9
致新  0000002592590261
達方 0.44%1.90.21.6-71853.653.453.653.4
智捷 -0.01%00011015.115.1015.1
日友 0.00%000011104104104104
東哥遊艇 -0.14%-1.5-31.5-123357.6358.5357355.5
愛地雅 1.05%0.800.8-708109.9109.9
鈺齊-KY -0.41%-2.50-2.5-505122.50122.5123
台火  00000012.912.9012.9
櫻花  00000073.673.6073.3
成霖 0.08%000-40415.9015.915.9
百和 -0.09%-0.20-0.244056.856.8056.7
威潤 -4.76%-2.50-2.5-20226.3026.327.5
達發 -0.16%-8-6-2076694.5695694693
虹揚-KY -0.34%00011014.614.6014.6
申豐 -0.05%-0.20.4-0.668250.150.150.350
寬宏藝術 0.39%0.200.211051.951.9052.1
必應 -0.75%-2.90-2.944097.797.7097
芯鼎 -1.01%-37.6-40.83.2-142448585.584.582.9
澤米 3.10%2.22.200117169.972.169.8
千附精密 0.10%0.500.5-404127.10127.1127
意德士 0.66%202-2021510151150
矽創 -0.27%-1.6-1.60022294.6295294.2293
佑華  00000024.924.9022.5
光菱  00000031.731.7030.5
德勝 -2.38%-1.70-1.711071.571.5069.8
東捷 0.24%6-131930815030.130.23030.9
元太 -2.20%-64.6-25.2-39.4-7613225.7228.6224.4230
保銳 1.25%1015501616016.2
常珵 -0.01%-0.86.2-721111906968.96968.6
南茂 -0.34%-0.20-0.200143.543.643.543.7
加高 -2.81%-7.6-7.6007738.43937.938.1
精星  00000049.849.8049.4
勤誠 -1.53%-121.2-88.9-32.363024263.2264.9261.2259.5
宇瞻 0.03%0.41.2-0.8-4141972.172.172.172.3
商丞 0.92%1.201.2-821012.612.612.612.4
泰藝 0.38%0.100.11103636036.1
森田 -1.21%-0.90-0.911074.674.6073.7
華研 0.92%1011101091090110
山林水 0.31%4.9-2.47.2-27113940.540.640.440.2
創業家 1.00%0.200.21102020020.2
美德醫療-DR -0.39%-0.10-0.1-1347.87.87.87.8
巨大 -0.48%-7.7-7.2-0.5682198.9199.6196199.5
潤泰新 0.21%0.81.4-0.6510536.436.336.636.2
三發地產 -0.43%-0.50-0.5-50523.2023.223.3
富邦科技  0000001441440144.3
元大滬深300反1 0.20%000-10110.1010.110.1
群益深証中小 0.09%0001101111011.1
元大S&P500  0000005050050
富邦恒生國企正2 -0.01%000018185.45.45.45.5
期元大S&P原油反1 0.23%1.201.2717107.77.707.8
期元大S&P黃金反1 -0.08%00011012.112.1012.1
元大美債20年 -0.04%-2.8-0.2-2.71732497629.629.629.629.6
元大美債20正2 0.12%1.310.3271271008.98.98.98.9
中信中國50正2 0.68%19.99.710.21944342406.76.76.86.8
富邦越南 -0.36%-1.3-0.4-0.8-8212912.112.112.112.2
國泰數位支付服務 0.65%0.300.322026.226.2026.3
復華S&P500成長  00000019.719.7019.7
永豐ESG低碳高息 0.43%1011212018.818.8018.9
台新永續高息中小 0.53%21.20.8-7152316.416.416.516.4
南亞 -0.43%-4.3-2.5-1.87171059.159.258.958.9
國喬 -0.49%-0.20-0.233014.214.2014.1
地球 0.00%000-20216.7016.716.7
恆大 0.00%00.2-0.213234.234.134.333.9
東和 0.52%0.200.2-20219.4019.419.3
嘉裕 0.00%000-3031201212
宏益 -0.30%-0.20-0.244016.916.9016.9
堤維西 0.54%18.724.7-6.1-4677148.848.64950.5
江申 1.44%1.101.1-10176.2076.275.1
勤美 -0.65%-2.8-1-1.8711438.738.838.538.5
和大 0.29%3.82.21.6132395655.956.156
巨庭 -0.76%-0.60-0.633024.224.2024.1
精華  000000203.5203.50203
華榮 0.61%2.4-0.22.5-6111722.822.822.822.4
葡萄王 -0.32%-1.5-0.2-1.3231156.1156.2156155.5
中纖 -1.30%-0.9-0.7-0.22977.87.97.87.8
正隆 0.00%00011028.928.9028.9
永豐餘 -0.17%-0.2-0.1-0.123130.130.130.130.1
榮成 -0.71%-0.2-0.1-0.11211414.11414
美亞 0.47%0.300.32203535035.2
國際中橡 0.20%0.20.10.247318.218.218.218.2
裕隆 -0.59%-7-0.3-6.71417269.869.869.769.4
中華 -0.51%-2.5-2.80.3-224122.1123121.6121.5
泰茂 0.09%2.73.8-1.113195152.7152.6153.3152.5
艾姆勒 -0.72%-0.50-0.5-20231.4031.431.6
台揚 1.51%0.500.5-10133.2033.232.7
錸德 0.31%0.20.10.2-82107.87.87.87.8
鴻準 0.30%0.30.10.1-11249.849.749.949.7
燿華 -1.70%-46.7-4.9-41.91061302421.121.120.920.8
震旦行 0.27%0.200.2-10174.5074.574.3
台光電 -2.32%-243.8-234.7-9.102021500.7506.7494.9504
正崴 0.68%0.600.622044.244.2044.5
友達 -0.42%-11.1-1.2-9.91321532017.317.317.317.3
三商電 0.00%0-0.40.4-34824242423.9
昶虹 -2.93%-0.40-0.4-3034.804.84.9
京元電子 0.33%1413.80.2-13334789.389.189.589.5
麗臺 -1.55%-20.1-1.9-18.2-4510129.5129.7129.4133
百容 -0.42%-0.10-0.111023.923.9023.8
怡利電 -0.86%-0.50-0.511058.458.4057.9
國產 -0.02%-0.3-0.304850232.332.332.232.4
中工 -0.37%-1.4-1.3-0.2-2303212.112.212.112.2
冠德 0.43%22.1-0.1-2101239.13939.239.3
櫻花建 1.63%44.8-0.814361.260.662.159.8
新興 0.20%0.91.2-0.3-133162726.62727.1
裕民 -1.40%-21.1-20.4-0.8128275454.453.653.6
陽明 0.54%11.512.7-1.2344404948.849.248.6
宅配通  00000039.339.3038.8
六福 -0.88%-0.20-0.21101717016.8
雄獅  000000116.7116.70116
八方雲集 0.29%101-202169.50169.5169
京城銀 0.91%22.46.41633562344.244.144.444.6
遠東銀 -0.04%-0.100-911012.312.412.312.3
華南金 -0.06%-0.1-0.20.126421.821.821.721.9
玉山金 -0.10%-2.91.3-4.1-753811425252525.1
元大金 0.37%0.60.40.2-32627.227.127.327.2
中信金 0.16%33.1-0.1426321292929.129
遠百 -0.26%-1.30-1.32020024.324.3024.3
憶聲 -0.28%-0.1-0.1001118181818
聯詠 -0.19%-56.250-106.1-232750599.7598.5600.4605
富邦上証 -0.70%-0.20-0.2-10128.4028.428.6
元大上證50 0.04%0.200.21717027.827.8027.8
富邦上証正2 0.32%0.50.5005531.13131.131.2
國泰中國A50 -0.41%-0.10-0.1-10119.5019.519.5
富邦深100  0000001001010.1
富邦臺灣加權正2 -1.06%-23.7-23.2-0.53333067.868.267.468
群益臺灣加權正2 -0.08%-0.30-0.3-50560.4060.460.5
國泰20年美債正2 0.00%000324379558.88.88.88.8
富邦恒生國企 -0.18%00011011.211.2011.2
復華富時不動產 -0.03%-0.3-0.1-0.287109229.49.49.49.4
永豐台灣ESG 0.05%000.1-31514.514.514.514.5
中信臺灣智慧50 -0.24%-0.10-0.1-30316.3016.316.4
凱基優選高股息30 0.08%0.60.10.5-2653122.822.822.822.8
統一美債20年 0.00%0005151014.614.6014.6
中信成長高股息 0.02%0.1-0.10.11923417.917.917.917.9
群益ESG投等債20+ -0.04%-7.70-7.71,0731,0891615.715.715.715.7
台泥 -0.20%-3.70.2-3.85659331.931.93231.9
嘉泥 0.00%00055017.917.9017.9
統一 0.10%0.90.20.7-1011275.375.275.475.3
愛之味 -0.81%-2.7-0.2-2.5-2432811.811.811.811.9
集盛 -1.30%-1.6-0.4-1.2-461012.312.412.312.6
華城 -1.16%-12.3-12.30022530.8533.9527.7528
大億 0.33%0.400.433045.445.4045.6
恩德 0.25%0.51.1-0.6614814.514.514.614.4
倉佑 0.41%3.9-0.44.4-12152834.634.734.634.3
亞德客-KY  0000001,100.201,100.21,100
華電 -1.11%-0.80-0.822035.935.9035.5
永光 -1.84%-143-103.1-39.85534829322.422.522.221.8
和桐 -0.98%-0.70-0.78809.29.209.1
中華化 -0.18%-3.31.3-4.6-11435533.533.433.533.9
展宇 -5.68%-2.20-2.222019.419.4018.3
千興 -1.79%-2.6-0.4-2.1-113159.59.79.59.7
精湛 0.00%00011032.832.8032.8
百達-KY -0.86%-0.60-0.61107070069.4
華通 0.23%37.20.237-4617121776.276.276.275.4
光罩 -1.17%-3.3-0.5-2.834170.770.870.369.8
聯強 0.32%0.50.5002276.976.877.176.3
致茂 0.86%104.95.1-325230.5228.8231.2229.5
倫飛  00000097.496.697.996
映泰 0.63%1.4-0.11.5-54924.624.624.524.3
毅嘉 -0.62%-13.84.8-18.535622735.735.635.835.1
新巨 2.11%5.505.5-40552.25252.251.1
光群雷 -0.04%00011022.922.9022.9
大毅  00000046.3046.346.4
兆赫 -1.59%-0.7-0.7002221.521.721.421.5
漢平 1.03%1.301.3-30342.9042.942.5
皇昌 -0.72%-12.9-13.30.4-1424341.641.841.541.1
日勝生 0.39%0.200.2-6069.409.49.3
益航 0.15%0.100.1-82108.38.38.38.3
長榮航 -0.14%-1.3-0.9-0.42302730.830.830.830.7
漢翔 -1.03%-5.6-3.2-2.4411749.349.549.148.9
慧洋-KY -0.91%-18.3-7.1-11.27342659.459.559.258.1
正德 1.46%0.90.30.6-21320.520.320.620.3
新產 -0.15%-0.10-0.111068.668.6068.5
高林 1.18%0.50.40.1-11221.120.921.321.1
麗嬰房 2.05%0.400.43306.16.16.26.2
鴻名 0.69%0.100.111021.621.6021.8
星通 -0.46%-6.9-8.71.8-1192075.375.575.173.3
智原 -0.03%-3.4-2.7-0.7-122133382382.1381.9382
精金 -0.11%000-1129.19.19.19.1
蔚華科 3.19%113.77.1106.6-35114677.476.977.574.5
華晶科 0.21%0.10.10022353535.135
僑威 0.09%0.51.2-0.757282.181.982.681.8
進階  00000030.630.6030.1
精確 0.97%31.228.52.8-6707642.542.342.742.3
台嘉碩 1.73%6.5-0.36.7-1021231.131.231.130.4
緯創 0.51%135.3137.5-2.233235202113.9113.6114.2113.5
光環 -3.26%-48.9-9-39.927371040.640.839.939.3
鈊象 -1.05%-18.10-18.1-2028600860869
先進光 0.00%000033271.5271.5271.5278
聯一光 -0.26%-0.10-0.111037.937.9037.8
聯鈞 -0.99%-117.872.7-190.54916111273.973.674.269.7
力致 -1.86%-179.4-81.9-97.5-213759163.4164.8162.6167
環天科 -0.14%-0.10-0.112121.621.621.721.6
宏全 0.34%0.500.5110145.5145.50146
文曄 -2.19%-67.3-54.8-12.551813170.8172.5168.3170
遠見 -0.16%000-10131.9031.931.9
訊舟 -1.43%-31.2-8.2-23701184818.518.518.418.2
鈺德 0.89%101-50618.818.118.818.6
富華新 -0.19%-0.6-0.1-0.5-741128.628.628.628.7
天方能源 -3.31%-1.20-1.211034.734.7033.6
艾訊 0.18%0.30.20.1-11285.18585.285.1
聯傑 -2.57%-0.9-0.9001135.135.534.634.6
正達 0.43%1.5-3.34.8-661228.829.128.627.8
波若威 -3.27%-768.3-636.4-131.820219198107.3108.8105.6102.5
大學光 -0.32%-3.8-4.30.5043291.9292.5291.1293
原相 -0.03%-1.24.9-6.122320175.7175.5175.8173.5
台星科 -0.63%-36.2-5-31.238467124.2124.3123.6123.5
同泰 1.05%101-4051918.81918.8
建舜電 -0.07%-0.3-0.40.11015524.324.324.224.3
泰碩 -0.84%-2.2-2.60.424265.165.564.265.7
泰谷 -1.41%-1.4-1.4004324.124.423.924.4
精材 0.22%202-607128.8132128.8128.5
明泰 0.91%1.40.31.1-21437.837.537.937.5
融程電  000000138.8138.80137.5
榮創 -0.16%-7.1-20.613.5501217136.336.436.136.7
華擎 0.57%2.72.30.3121230.9230.2232.5230.5
西柏 -0.11%-0.40-0.4911237.337.337.337.3
世禾 -1.62%-20.1-12.5-7.62107124.3125.1123.3122.5
家登 1.35%71.713.658.110122443.7442.7449.5448.5
達能  00000013.813.8013.6
湧德 -0.24%-16.3-18.11.81898874.874.974.776.7
太醫  00000089.189.1089.1
國光生 -0.23%-0.20-0.233029.729.7029.7
訊映 1.00%2.302.3-9092502524.8
安克 0.33%0.100.1-10130.2030.230.1
金雨 0.81%14.77.96.8-14132767.567.167.767.2
永彰  00000039.839.8039.4
科嶠 -0.15%-3.4-12.28.8-7233073.573.873.372
大恭 1.69%0.500.511029.729.7030.2
磐亞 -0.02%0-0.10-2112213.213.313.213.2
美琪瑪 -0.39%-0.3-0.3001179.98079.779.7
熒茂 0.00%00066020.320.3020.3
合一 -0.35%-2.5-30.5034177.9178.5177.5177
皇將 -2.01%-0.60-0.611027.427.4026.9
大略-KY 0.00%000-5054.704.74.7
聯德控股-KY 0.22%0.40.20.2-112100.7100.5100.7100.5
新唐 0.14%1.6-0.52.1089130.6130.7130.6128.5
康控-KY  00000015.5015.515.7
凌通 0.00%000-20250.5050.550.5
臻鼎-KY -0.09%-10-11111099.799.7099.6
力新 -0.74%-0.50-0.5-20322.42322.422.6
立凱-KY  00000045.645.6044.9
青雲 -3.55%-1.9-1.9001153.554.452.552.2
台半 0.04%0.5-0.10.61516179.779.779.679.7
松翰 0.00%00077054.154.1054.1
劍湖山  0000006.56.506.5
鳳凰  00000061.6061.661.4
合庫金 -0.17%-0.80.1-0.91719225.725.725.825.7
信音 -0.29%-14.226.4-40.650116664241.942.341.1
金橋 -0.26%000-10115.315.215.315.3
撼訊 -0.77%-15-7.8-7.23211792.392.59290.7
浪凡 -0.80%-2.3-1.2-1.2-32648.64948.548.8
亞通 -0.18%-0.3-0.50.245134.234.333.834.4
帆宣 -0.85%-39.86.8-46.624295162.1161.9163.3160
海韻電 0.99%1.901.9-20295.8095.894.8
詮欣 -2.50%-2.10-2.11108484081.9
居易 0.42%0.100.111032.732.7032.9
光鼎 0.42%0.200.2-30411.911.91211.9
高僑 -0.38%-0.20-0.222026.326.3026.2
驊訊 -0.55%-53.363.5-116.8471399269.869.570.267
力成 0.37%9729167150.1149.8150.8150
茂迪 -0.06%-0.20-0.2131302626026
普萊德 -0.34%-1.1-1.60.5012167.2168.1166.5166
方土昶 -3.45%-27.8-8.8-19.138551714.714.814.314.3
悅城 -2.48%-3.90-3.966026.226.2025.6
樺漢 -0.49%-10.2-10.40.2-167295.5296.4294.7294.5
統新 -3.72%-19.5-10.3-9.2-34774.976.573.977
廣錠  00000046.846.8046.3
元晶 -0.02%00006627.327.327.327.2
保瑞 0.53%18018-405675.5673.7675.6672
華盈 0.62%0.300.3-10220.220.920.220.1
晶相光 0.51%48.155.6-7.567266131.1130.7131.6129.5
通嘉 -1.22%-25.3-3.4-21.9-71119109.4109.6109.3112
磐儀  0000004242041.7
宏致 -0.82%-1.5-1.70.1-22537.638.237.437.4
鼎翰  000000237.9237.90236
達邁 -0.12%-0.10-0.111043.843.8043.7
康聯訊 1.04%0.200.211024.224.2024.4
TPK-KY -0.03%-0.20-0.218191353535.135
新至陞 0.04%000-101119.50119.5119.5
海華 -1.48%-5.5-2.9-2.637452.652.952.252
大眾控 -2.07%-38.3-24.4-13.89281966.166.665.365.1
合勤控  00000045.145.1045.1
懷特  00000023.123.1022.7
中天  00000046.546.546.546.3
健亞  00000025.925.9025.8
太景*-KY 0.00%0003301515015
久裕 -1.35%-0.30-0.311022.322.3022
信立 -2.51%-238.1-112.9-125.1-8814323240.941.440.642.1
永新-KY -1.55%-60-63301291290127
元翎 0.21%0.300.3-60623.6023.623.5
大銀微系統 0.32%0.900.9-40470.4070.470.2
光隆精密-KY -0.08%-10-11919064.264.2064.1
玖鼎電力 -2.66%-24.70.4-25.1891103.2103.1103.5100
國精化 -3.37%-1.4-1.4001140.140.839.440
三福化 -0.26%-14.53.7-18.2-82937151.7151.6151.7154
新盛力 0.67%1.201.2-50631.331.731.331.1
和碩 -0.49%-5-4.5-0.52121084.384.584.184.3
陞達科技 2.64%16.5016.5550125.2125.20128.5
天鈺 -1.11%-5.50-5.5220247.8247.80245
立積 1.80%5129.321.74138218.1216.7220.3221
榮科 -0.70%-5.4-0.8-4.72429526.926.926.726.7
久陽 0.42%0.500.5-40523.824.123.823.7
華祺 -0.23%-0.20-0.222044.144.1044
訊連  00000090.590.5091
新鼎 0.82%1.501.5110179.5179.50181
虹堡 -0.39%-9.9-6.4-3.6-71119135.8136.1135.6136
祥碩 1.81%541.133.1508-103132,298.72,289.82,300.82,250
鈺創 -0.80%-29.3-28.6-0.7-365685454.253.854
力麗店 0.29%0.100.111017.117.1017.1
合正 -1.20%-15.9-0.8-15.235383353534.734.6
中菲 -1.09%-1.50-1.5001137.5139.5137.5139
振發 -0.15%-4.28.5-12.843783537.437.337.637.1
新門 -0.98%-14.56.5-217103148147.5149.7144.5
高技 -0.06%-0.41.9-2.2462106.8106.6107.5106
佶優 0.00%00045129.929.929.929.9
富驊 0.85%1.50.21.3341444444.244.4
瀚宇博 -0.43%-10.7-1.734157.957.858.557.2
工信 -0.77%-0.2-0.1-0.1-1121313.11313.2
遠雄港 -0.09%-1-10-1351961.461.661.461.4
中菲行 -0.12%-1.20-1.2121208484083.9
邁達特 -3.40%-4.9-2.4-2.41217272.970.470.4
新普  000000426426.4426427
擎邦 -0.38%-13.2-12.8-0.5-9435267.96867.767.8
上福 0.58%0.200.211034.234.2034.4
富爾特  00000024.424.524.424.2
耕興 -1.51%-14.3-11.3-3-124237.5241.1235.5237
頎邦 -0.46%-1.7-0.9-0.805472.372.572.271.7
嘉聯益 -0.17%-0.2-0.1-0.257221212121
欣技  00000022.222.2021.7
久正 -0.94%-7.2-80.73423918.318.418.218.7
安碁 1.13%1.90.31.6-61724.123.824.123.9
合晶 -0.29%-0.80-0.837440.240.240.239.9
廣明 0.13%0.80.8008776.776.676.776.6
精成科 0.04%0.20.2008867.267.267.266.3
巨路 -3.09%-2.90-2.9-10193.9093.996.8
瑞築 0.58%0.600.633032.932.9033.1
臺龍  00000016.516.5016.6
康舒 -0.96%-16.65.2-21.83443940.240.140.739.5
詠昇 1.26%2.2-0.22.3-61724.524.624.424.1
藥華藥 -0.74%-7.2-1.6-5.6231326.4326.8325.2324
大樹 -1.11%-3.4-3.40011303.2304.4301301.5
環球晶  000000568.3571.4566.4555
明達醫 0.23%0.600.623086.386.386.586.5
泰福-KY 1.08%3.43.40.115463.863.464.363.5
北極星藥業-KY -0.17%-0.82-2.937371.27171.770.3
是方  000000354.1355.5354356
宏觀 -0.63%-41.3-5.3341158.5158.3159.5156.5
逸達 -1.47%-4.50-4.5-3031020102103.5
台灣銘板 0.96%2317.25.801415159.2158.6159.8154
緯穎 -0.90%-153.9-111.1-42.83852,125.92,134.32,1122,120
安碁資訊 0.00%000-1011850185185
應廣 0.74%0.900.9110124.1124.10125
博晟生醫 -0.46%-20-21111039.739.7039.6
力積電 0.04%0.31.4-1.116281126.726.726.826.6
AES-KY -0.30%-60-63306776770675
睿生光電 1.09%0.900.900182.48282.581.6
現觀科 -2.23%-11.50-11.5230171.9171.8178168
邑錡 -3.46%-135.5-10.6-124.9-3654293.495.293.196.5
南電 -0.99%-400-4018190212.6212.6212.9210.5
廣積 -0.69%-8.8-8.800151585.986.285.685.5
安國 0.62%101-1011610161160
凱碩 -0.75%-13.515.9-29.436471138.638.339.837.5
長華* -0.02%-0.1-0.40.4-15738.438.538.438.2
建暐 -1.94%-6.7-1.4-5.3111542323.122.722.6
大世科 2.66%1.501.511056.356.3057.8
華東 -1.01%-2.3-0.8-1.5414916.616.716.616.4
寶一 -1.28%-4.2-1.8-2.437446.546.746.345.9
新漢 -0.10%-0.30-0.3-506484848.148.1
富鼎 0.91%3.203.244087.287.2088
千附 -0.63%-0.30-0.311039.839.8039.6
東生華 -0.16%-0.3-0.90.613263.563.763.264.3
鉅邁  00000070.670.6070.4
綠電 -2.03%-0.80-0.811039.439.4038.6
柏文 -1.58%-7.10-7.1440111.8111.80110
青鋼 0.48%0.81.1-0.324241.841.642.241.5
大汽電 0.17%0.200.2-20258.7058.758.6
美利達 1.28%23.52.620.9-819203.3201203.6201
中保科 -0.44%-3.6-0.1-3.5671117.6117.6117.5117
慶豐富 0.44%0.200.2-10222.622.922.622.5
萬國通 0.00%00066019.919.9019.9
九齊 0.39%1.70.21.545188.488.388.588.7
台塑化 -0.12%-0.40-0.455071.871.8071.7
創威 1.25%4660.7-14.717674954.854.355.653.5
興能高  00000026.126.1025.6
研揚 0.65%6.921.1-14.3263175.1172.8179.8168
昇佳電子 -1.28%-17.8-11.9-5.9132463.5465.9459.9460
華景電 -0.76%-7.5-1.1-6.4-617141.6142.5141.4142.5
森崴能源 0.26%69.839.530.354196142138.6138.4138.7139
來思達 0.64%1.201.266030.930.9031.1
能率網通  00000015.115.1014.8
瀚荃  00000046.7046.746.9
朋程 0.59%53.91.1-145169.2168.6169.6168.5
恒耀 -0.33%-0.20-0.211060.860.8060.6
冠好 1.50%0.30.3001116.616.516.816.5
匯鑽科  00000068.368.3061.3
新保 0.12%0.300.355040.140.1040.2
泰銘 -0.27%-2.4-2.3-0.10111273.373.473.273.3
中聯資源 0.00%00022058.958.9058.9
中鼎 -0.47%-0.40-0.42204343042.8
台股大盤 相關文章