台新-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲20
漲幅
+0.84%
成交量
13,169張
產業
上市半導體類股
10773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-18.04%	-28.7	-0.6	-28.1	-6	7	13	12.2	12.3	12.2	16.9
主動中信台灣卓越	-37.01%	-425.4	4	-429.4	-84	11	95	12.1	11.8	12.1	17.3
主動兆豐台灣豐收	-23.86%	-806	26.9	-833	-210	129	340	9.9	9.8	10	13.9
邑錡	-6.01%	-14.4	0.6	-15	0	2	1	119.7	119.5	120.1	104.5
元大台灣50	32.69%	10,128	30.1	10,097.9	300	417	117	74.3	74.2	74.5	107.9
元大中型100		0	0	0	0	0	0	108.8	108.8	0	146
平衡凱基雙核收息	7.83%	1.7	0	1.7	2	2	0	11	11	0	11.9
志豐	-11.49%	-32.9	-0.4	-32.5	5	7	2	40.9	41	40.8	34.5
全科	-7.14%	-31.9	-1.4	-30.5	-5	6	11	40.6	40.8	40.5	46.6
順達	-4.45%	-495	90	-585.1	-16	16	32	347.6	343.8	349.4	386
茂訊	-29.00%	-58	0	-58	-2	0	2	100	0	100	129
優群		0	0	0	0	0	0	151.5	151.5	151.5	134
富邦科技	22.55%	1,449.9	-3.7	1,453.6	77	146	68	44	44.1	44	62.7
元大MSCI金融		0	0	0	0	0	0	32.6	32.6	0	49
元大高股息	37.14%	9,019.6	38.5	8,981	513	640	127	37.9	37.9	38.2	55.4
富邦摩台		0	0	0	0	0	0	224.9	224.9	0	321.6
富邦台50	35.56%	674.7	1	673.7	8	11	2	172.5	172.4	172.9	247.3
元大台灣50正2	-44.85%	-21,368.5	97.3	-21,465.8	-1,327	1,002	2,330	20.4	20.4	20.5	36.6
元大台灣50反1	-9.89%	-1,434.3	43.4	-1,477.7	327	1,011	683	14.3	14.3	14.4	9.8
期元大S&P黃金	5.47%	149.7	5.8	143.9	-39	15	55	49.7	49.4	49.8	46.2
元大滬深300正2	-1.17%	-6.9	-7.8	0.9	1	31	30	19.1	19.2	19	20.1
期元大S&P石油	-0.08%	-4.7	-21.6	16.9	8	199	191	28.1	28.2	28	30.3
元大S&P500	18.57%	12.1	0	12.1	1	1	0	65.4	65.4	0	77.6
元大S&P500正2	-34.92%	-145.5	0	-145.5	-4	0	4	104.1	0	104.1	140.5
元大S&P500反1	15.43%	281.9	0	281.9	-397	1	398	4.6	4.6	4.6	3.9
復華香港正2	5.67%	7.4	0.1	7.4	7	8	1	16.4	16.4	16.5	17.5
富邦印度		0	0	0	0	0	0	31.6	31.6	0	33.1
富邦印度正2	9.28%	70.1	0	70.1	18	18	0	42	42	0	45.9
元大日經225		0	0	0	0	0	0	69.9	69.9	0	84.2
富邦NASDAQ	22.92%	67.4	0	67.4	3	3	0	98.1	98.1	0	120.6
國泰臺灣加權正2	39.26%	1,602.6	1.1	1,601.5	34	69	35	59.2	59.1	59.2	106.3
國泰臺灣加權反1	-0.43%	-0.3	-0.3	0	0	30	30	2.3	2.3	2.3	1.6
富邦恒生國企正2	1.96%	14	-0.2	14.2	56	76	20	9.4	9.4	9.4	9.6
富邦NASDAQ正2	-22.84%	-188.2	1.9	-190.1	-2	3	6	137.3	136.9	137.6	201
富邦NASDAQ反1	-20.46%	-49.8	0	-49.8	80	80	0	3	3	0	2.4
期元大S&P原油反1	-17.75%	-832.2	-31.2	-801	152	285	133	16.5	16.5	16.3	11.3
富邦臺灣加權正2	-53.30%	-3,460.2	53.3	-3,513.5	-24	11	36	180.3	176.7	181.5	322.1
富邦臺灣加權反1	31.57%	2.5	0	2.5	-1	0	1	8	0	8	5.4
元大美債20年	5.26%	30.1	0.1	30.1	-19	1	21	27.3	27.2	27.3	25.8
元大美債20正2	7.29%	11.3	0.1	11.2	-18	4	22	7	7	7	6.4
群益臺灣加權正2	-73.13%	-575.5	3.3	-578.8	4	5	1	157.4	156.8	160.1	12.1
群益臺灣加權反1	30.99%	1.3	0	1.3	-3	0	3	1.4	0	1.4	1
國泰20年美債	3.53%	22	-0.1	22.2	-18	4	22	28.4	28.4	28.4	27.1
國泰20年美債正2	7.17%	13.1	0.1	13	-21	5	26	7	7	7	6.4
兆豐藍籌30		0	0	0	0	0	0	51.1	51.1	0	79.7
富邦公司治理	0.18%	0.1	0.1	0	0	1	1	65.2	65.1	65.3	92.6
期街口S&P黃豆	-8.18%	-34.2	-0.1	-34.1	-17	1	19	22	22.1	22	23.9
期元大S&P黃金正2	12.67%	678.2	-13.6	691.8	-45	9	54	99.1	100.4	98.9	83.6
復華富時不動產	0.36%	0.8	0	0.8	13	25	11	8.6	8.6	8.6	8.7
元大台灣高息低波	11.96%	36.9	0.8	36.2	3	6	3	51.5	51.4	51.7	63.5
期街口S&P布蘭特油正2	1.12%	141.2	32.9	108.3	-47	166	213	59.2	59.1	59.3	57
元大美債1-3	1.43%	0.4	0	0.4	-1	0	1	31.5	0	31.5	31
元大投資級公司債	-4.64%	-3.1	0	-3.1	2	2	0	33.4	33.4	0	31.8
群益投資級金融債	4.11%	2.8	0	2.8	-2	0	2	34.1	0	34.1	32.7
國泰投資級公司債	4.26%	12.1	0	12.1	-8	0	8	35.4	0	35.4	33.9
第一金工業30	62.01%	133.3	0	133.3	5	5	0	43	43	0	69.7
富邦臺灣優質高息	-28.65%	-6.4	0	-6.4	0	0	1	22.5	22.2	22.6	29
富邦臺灣中小	1.75%	1	1	0	0	1	1	56.6	56.2	57.2	67.4
國泰臺韓科技	60.57%	117.7	0	117.7	3	3	0	64.8	64.8	0	104.1
期元大道瓊白銀	-3.56%	-29.6	2.4	-32	4	14	9	59.5	59.4	59.6	53
元大AAA至A公司債	5.43%	7	0	7	-4	0	4	32	0	32	30.3
中信中國50	-2.15%	-1	0	-1	2	2	0	23.7	23.7	0	23.2
中信中國50正2	0.43%	4.2	-10.2	14.3	-25	71	96	10.1	10.2	10.1	9.5
統一FANG+	34.93%	36.6	0	36.6	1	1	0	104.9	104.9	105	141.6
復華製藥債		0	0	0	0	0	0	55.2	55.2	0	52.6
國泰A級公司債	5.53%	3.9	0	3.9	-2	0	2	34.9	0	34.9	33
元大全球AI	-39.08%	-31.8	0	-31.8	-1	0	1	81.5	0	81.5	113.4
國泰北美科技	36.52%	18.2	0	18.2	1	1	0	49.9	49.9	0	68.2
中信高評級公司債	4.65%	1.6	0	1.6	0	0	1	34	33.9	34	32.4
中信優先金融債	-3.56%	-1.3	0	-1.3	0	1	0	36	36	35.9	34.7
國泰A級公用債	5.18%	17.6	0	17.6	-11	0	11	30.9	0	30.9	29.3
富邦金融投等債		0	0	0	0	0	0	35.4	35.4	0	33.8
中信美國公債20年	-5.85%	-4.8	0	-4.8	3	3	0	27.5	27.5	0	25.9
國泰費城半導體	0.52%	0.6	0.6	0	0	2	2	54	53.8	54.1	81
台新美元銀行債		0	0	0	0	0	0	31.5	31.5	0	29.3
元大臺灣ESG永續	0.81%	0.5	0.5	0	0	1	1	62.2	62	62.5	92.7
台新全球AI		0	0	0	0	0	0	53.8	53.8	0	70.3
國泰美國道瓊正2	-29.88%	-66.3	0	-66.3	-8	0	8	27.7	0	27.7	36
統一美債10年Aa-A		0	0	0	0	0	0	27.8	27.8	0	26.7
永豐美國500大	-0.39%	-0.1	-0.1	0	0	1	1	31.5	31.5	31.4	36.1
群益0-1年美債		0	0	0	0	0	0	41.4	41.4	0	41
元大全球未來通訊		0	0	0	0	0	0	63.6	63.6	0	84.3
中信美國公債0-1		0	0	0	0	0	0	46.8	46.8	0	46
國泰US短期公債	-0.52%	-0.2	0	-0.2	-1	0	1	48.5	0	48.5	48.7
元大全球5G		0	0	0	0	0	0	61.8	61.7	62.2	85
復華中國5G	32.28%	115.1	0	115.1	13	13	0	27.4	27.4	0	36.3
國泰永續高股息	36.66%	1,269.3	2.2	1,267.1	104	157	52	22.1	22	22.1	34.1
國泰台灣科技龍頭	5.97%	37	8.7	28.3	2	17	15	36.5	36.2	36.8	50.4
中信中國高股息	2.73%	25.9	0	25.8	-60	1	61	15.5	15.5	15.5	15.1
富邦越南	-7.50%	-39.4	0	-39.4	-30	0	30	17.5	0	17.5	18.8
永豐中國科技50大	31.23%	7.5	0	7.5	2	2	0	12.1	12.1	0	15.8
永豐台灣ESG	2.42%	55.9	-47.8	103.7	10	100	90	23.1	23.3	22.8	33.7
中信關鍵半導體	5.04%	13.2	1.9	11.3	1	11	10	23.8	23.7	23.9	35
中信小資高價30	43.07%	14.3	0	14.3	1	1	0	33.1	33.1	0	47.4
富邦未來車		0	0	0	0	0	0	39	0	39	50.2
中信綠能及電動車	38.22%	7.9	0	7.9	0	1	0	20.6	20.5	21	28.4
富邦基因免疫生技	-1.13%	-0.5	-0.5	0	0	5	5	9.7	9.8	9.7	13.4
FT潔淨能源		0	0	0	0	0	0	23.7	23.7	0	23.1
富邦特選高股息30	14.59%	12.1	0.1	11.9	2	6	4	13.8	13.8	13.8	19.8
台新臺灣半導體30	-29.82%	-228	2.5	-230.6	-18	8	27	28.3	28.1	28.4	40.5
FT臺灣SMART	29.95%	34.9	0	34.9	5	6	1	19.4	19.4	19.4	26.4
永豐優息存股		0	0	0	0	0	0	14.6	14.6	0	17.7
國泰數位支付服務	35.11%	252.9	0	252.9	20	20	0	36	36	36.1	48.7
第一金太空衛星	0.95%	4.5	-1.6	6	-4	3	8	58.4	58.8	58.3	57.1
兆豐洲際半導體		0	0	0	0	0	0	36.2	36.2	0	51
中信臺灣智慧50	45.73%	11	0	11	1	1	0	24.1	24.1	0	35.2
凱基優選高股息30	41.45%	19.1	0	19.1	2	2	0	23.1	23.1	0	32.6
國泰全球品牌50		0	0	0	0	0	0	24.6	24.6	0	27.2
中信特選金融	18.07%	7.4	0	7.4	1	2	0	20.6	20.6	20.5	24.3
大華優利高填息30	56.33%	1,481	0.2	1,480.9	106	120	14	21.9	21.9	21.9	35.9
群益台灣精選高息	21.72%	1,903.2	3.4	1,899.9	177	392	214	22.4	22.3	22.4	33
富邦ESG綠色電力		0	0	0	0	0	0	21.5	21.5	0	24.7
國泰台灣領袖50	20.57%	380.7	14.7	366	25	67	42	27.6	27.5	27.8	42.1
群益台ESG低碳50	14.31%	12.1	0.2	11.9	0	3	2	28.3	28.2	28.3	40.1
復華S&P500成長	-14.72%	-52.3	1	-53.3	-8	4	13	27.3	27.1	27.4	33.3
凱基全球菁英55	-11.78%	-8	0.1	-8	-2	1	3	22.6	22.5	22.6	26.6
群益半導體收益	52.51%	1,980.9	0.7	1,980.2	155	157	2	24	24	24.4	36.8
復華台灣科技優息	48.00%	751	1.2	749.8	71	83	12	18.9	18.8	18.9	29.4
統一美債20年	5.65%	32	0	32	-41	0	41	13.8	0	13.8	13
國泰10Y+金融債	-3.45%	-69.5	0	-69.5	125	125	0	16.1	16.1	0	15.5
中信成長高股息	22.77%	61.5	2.2	59.3	6	13	7	20.8	20.7	21	30.6
野村臺灣新科技50	41.77%	199	0.6	198.4	9	13	4	36.6	36.6	36.8	58.7
台新永續高息中小	-23.67%	-8.2	0	-8.2	-2	0	2	17.3	0	17.3	21.4
群益ESG投等債20+	3.32%	49.3	-0.4	49.8	-87	13	100	14.9	14.9	14.9	14.3
統一台灣高息動能	1.93%	1.5	1.5	0	0	5	5	15.4	15.3	15.6	23.9
元大台灣價值高息	-14.63%	-53.1	1.6	-54.7	-15	22	38	9.6	9.5	9.6	13
中信上游半導體	-13.94%	-18.2	0	-18.2	-5	0	6	21.7	21.7	21.7	24.7
野村趨勢動能高息		0	0	0	0	0	0	15.1	15.1	0	21.5
凱基美國非投等債		0	0	0	0	0	0	14.6	0	14.6	14.4
群益科技高息成長	56.90%	50.8	0	50.8	9	9	0	9.9	9.9	0	15.6
台新臺灣IC設計	31.47%	43.8	0.8	43	2	6	3	23.2	23.1	23.4	37.4
台新日本半導體	30.68%	12	0	12	3	3	0	13	13	0	17
凱基台灣AI50	43.42%	56.1	0	56.1	10	10	0	12.9	12.9	0	18.5
群益優選非投等債	-0.64%	-0.4	0	-0.4	6	7	1	9.6	9.6	9.7	9.6
中信日本半導體	26.89%	3.8	0	3.8	1	1	0	14.3	14.3	0	18.1
中信日本商社	2.17%	1.7	0	1.7	5	5	0	15.9	15.9	0	16.2
野村全球航運龍頭		0	0	0	0	0	0	17.6	17.6	0	21.3
FT臺灣永續高息	23.59%	11.6	0.3	11.3	3	5	2	9.9	9.8	10	13.6
中信亞太高股息	-12.66%	-16.9	0	-16.9	-10	0	10	13.4	0	13.4	15
元大航太防衛科技	-2.68%	-4.6	0	-4.6	-6	0	7	24.6	24.9	24.6	25.2
元大優息投等債	-3.66%	-1	0	-1	3	3	0	9.3	9.3	0	9
中信NASDAQ	-23.89%	-2.5	0	-2.5	-1	0	1	10.6	0	10.6	13.1
中信美國創新科技	-11.39%	-1.2	0	-1.2	-1	0	1	10.1	0	10.1	11.3
玉山市值動能50	-46.78%	-7.1	0	-7.1	0	0	1	15.1	15.2	15.1	22.1
聯邦台精彩50	39.90%	531.1	0	531.1	80	81	1	16.4	16.4	16.4	23.1
台新美國電力基建	0.31%	0.1	0.1	0	0	3	3	14.9	14.8	14.9	15
主動野村臺灣優選	-22.95%	-113.3	5	-118.3	-16	11	28	17.6	17.3	17.8	24.7
野村日本東證	-11.60%	-74.3	0.2	-74.6	-54	1	55	11.6	11.4	11.6	13
貝萊德標普卓越50	15.64%	21.6	0	21.6	14	14	0	9.9	9.9	0	11.4
大華美國MAG7+	5.81%	13.4	1.2	12.2	5	25	20	9.2	9.2	9.2	11.6
凱基台灣TOP50	7.68%	233.6	23.8	209.8	39	288	249	10.6	10.5	10.6	15.9
華南永昌NASDAQxT	-34.93%	-5.2	0	-5.2	-1	0	1	14.9	0	14.9	20.1
主動統一台股增長	-1.11%	-164.2	138	-302.2	-33	691	724	20.5	20.4	20.6	29.8
第一金優選非投債	-0.11%	-0.1	0.1	-0.2	1	6	5	9.3	9.3	9.3	9.2
主動中信非投等債	-0.43%	-0.4	0	-0.4	9	10	1	10.4	10.4	10.4	10.3
主動群益台灣強棒	15.10%	115.9	8.2	107.7	16	47	31	16.3	16.2	16.5	23
大華優利美公債20	-5.45%	-0.9	0	-0.9	1	1	0	16	16	0	15.1
主動安聯台灣高息	25.70%	83.1	0	83.1	26	26	0	12.4	12.4	0	15.6
主動野村台灣50	39.26%	44	0.3	43.6	6	7	1	16	16	16.3	23.2
群益ESG投等債0-5	-1.38%	-2.1	0	-2.1	15	15	0	10.3	10.3	0	10.2
主動台新龍頭成長	-0.17%	-0.1	-0.1	0	0	5	5	11.7	11.7	11.7	14.3
主動元大AI新經濟	-23.65%	-146.4	0.2	-146.6	-47	4	52	11.9	11.9	11.9	15
主動復華未來50	2.06%	34.7	39.9	-5.1	0	134	135	12.5	12.3	12.6	17.7
主動群益科技創新	-29.18%	-1,626	4.2	-1,630.2	-309	112	422	13.2	13.2	13.2	18.5
主動安聯台灣	12.78%	12	0.4	11.6	4	9	5	10.5	10.4	10.5	13.3
台泥	-3.34%	-9.5	0.1	-9.6	-10	1	12	23.7	23.6	23.7	24.6
亞泥	0.28%	0.3	0.1	0.2	0	2	3	35.3	35.3	35.3	35.1
嘉泥	3.27%	1.8	0	1.8	-4	0	4	13.8	0	13.8	13.3
環泥		0	0	0	0	0	0	29.7	29.7	0	27.7
味王		0	0	0	0	0	0	39.8	39.8	0	44.7
大成	5.08%	2.8	0	2.8	-1	0	1	55	0	55	52.2
卜蜂		0	0	0	0	0	0	141	0	141	110.5
統一	-3.77%	-49.2	-0.1	-49.1	-16	2	18	72.5	72.6	72.5	75.6
愛之味	3.40%	1.8	0	1.8	-4	0	5	10.3	10.3	10.3	10
泰山	25.71%	5	0	5	-1	0	1	19.5	0	19.5	14.5
福壽		0	0	0	0	0	0	13.9	13.9	0	11.6
台榮		0	0	0	0	0	0	12.6	12.6	0	10.7
福懋油	12.10%	34.4	0.9	33.5	-4	4	9	31.6	31.5	31.7	25
佳格	7.15%	4.4	0	4.4	-2	0	2	30.8	0	30.8	28.6
聯華	6.79%	6.1	0	6.1	-2	0	2	44.9	0	44.9	41.9
聯華食		0	0	0	0	0	0	93.3	93.3	0	80.6
天仁		0	0	0	0	0	0	30.2	30.2	0	28
茂生農經		0	0	0	0	0	0	59.2	59.2	0	55.5
台塑	12.44%	92	-5.9	97.8	5	16	11	46.2	46.4	45.9	66
南亞	4.64%	885.2	-139.3	1,024.5	6	242	235	78.8	79.1	78.5	225.5
台聚	1.26%	102.3	7.8	94.6	-16	437	454	17.9	17.9	17.9	12.4
華夏	6.25%	199.1	76.7	122.4	-22	161	184	17.3	17	17.5	12.2
三芳	-3.82%	-9.8	-0.1	-9.7	6	8	2	32.1	32.1	32.1	30.5
亞聚	-17.99%	-1,674.4	-26.7	-1,647.7	369	501	132	18.6	18.6	18.4	14.2
台達化	14.70%	393.9	66.5	327.5	-29	80	109	24.6	24.1	24.9	13.7
台苯	5.83%	15.5	3.4	12.1	-5	19	24	11.1	11	11.1	8.7
國喬	5.67%	88	11	76.9	51	118	67	13.2	13.1	13.3	14.6
聯成	-2.38%	-2.7	0.5	-3.2	5	9	4	12.6	12.5	12.7	11.9
中石化	-0.48%	-6.3	0.2	-6.5	137	160	23	8.2	8.2	8.2	8.1
上曜	-12.22%	-5.9	0	-5.9	4	4	0	12.1	12.1	0	10.6
東陽		0	0	0	0	0	0	81.4	81.4	0	82.6
永裕	-0.89%	-0.2	-0.2	0	0	1	1	22.5	22.6	22.4	21.3
地球	-14.41%	-3.4	0	-3.4	2	2	0	11.8	11.8	0	10.1
台化	-0.41%	-15.4	-15.4	0	0	83	83	45.1	45.2	45	69.8
再生-KY		0	0	0	0	0	0	6.2	6.2	6.2	4.6
廣華-KY	14.75%	2.5	0	2.5	0	0	1	16.9	16.8	17	14.5
昭輝	-5.82%	-2.4	0	-2.4	-1	0	1	40.6	0	40.6	43
勝悅-KY		0	0	0	0	0	0	6.8	6.8	0	5.2
八貫		0	0	0	0	0	0	83.8	83.8	0	102.5
遠東新	5.18%	11	0.8	10.3	4	8	4	26.6	26.6	26.8	29.2
新纖	35.76%	27.6	0.2	27.4	3	5	2	15.4	15.4	15.5	24.6
利華	-11.04%	-4.4	0	-4.4	1	1	0	39.9	39.9	0	35.5
大魯閣	-0.03%	0	0	0	0	1	1	17.4	17.4	17.3	15
大東	10.71%	4.2	0	4.2	-4	0	4	9.9	0	9.9	8.8
宏和	-18.29%	-6	0	-6	2	2	0	16.4	16.4	0	13.4
力鵬	-29.04%	-15.1	0	-15.1	-10	0	10	5.2	0	5.2	6.7
佳和	1.21%	2.4	0	2.4	-16	0	16	12.4	0	12.4	12.3
宏益	4.92%	2.3	0	2.3	-3	0	4	11.9	12.1	11.9	11.4
怡華	-10.26%	-48.9	-49.4	0.6	-1	30	31	15.4	16.2	14.6	14
強盛新		0	0	0	0	0	0	18	18	0	17.4
得力		0	0	0	0	0	0	10.5	10.5	0	10.1
首利		0	0	0	0	0	0	13.2	13.2	0	9.7
儒鴻	-1.43%	-13.9	-1.6	-12.3	1	3	2	325	325.3	324.5	313
聚陽	-8.47%	-75.6	2.5	-78.1	3	4	1	223	222.5	225	196.5
士電	-3.09%	-5.7	-5.7	0	0	1	1	183.4	186.2	180.5	207.5
東元	-3.25%	-31.8	-9.3	-22.6	-2	14	16	61.2	61.6	60.9	72.2
正道	-8.18%	-0.9	0	-0.9	1	1	0	11	11	0	10.1
中興電	12.64%	127.7	0.7	127.1	6	7	1	144.4	144.3	145	165.5
亞力	-0.36%	-0.7	0	-0.7	-2	0	2	101.6	101	101.6	102
力山	-30.51%	-7.2	0	-7.2	-1	0	1	23.6	0	23.6	30.8
川飛		0	0	0	0	0	0	21.5	21.5	0	14.4
華城	-4.46%	-362.8	-16.2	-346.6	4	10	5	814.2	815.3	812.1	746
大億		0	0	0	0	0	0	24.8	24.8	0	25.8
堤維西	7.31%	13.9	-0.4	14.4	-3	3	6	31.8	31.9	31.8	27
耿鼎	-2.06%	-4.4	-1	-3.4	1	7	6	30.2	30.3	30.1	26.9
日馳		0	0	0	0	0	0	16.9	16.9	0	15.8
鑽全		0	0	0	0	0	0	32.8	32.8	0	32.7
恩德	3.35%	108.4	4.5	103.9	-13	108	122	26.6	26.5	26.6	19.2
樂事綠能	-28.25%	-6.6	0	-6.6	0	1	0	23.2	23	23.5	16.5
和大	1.15%	3.3	-1	4.3	3	6	3	48.3	48.4	48.1	49.8
喬福		0	0	0	0	0	0	22.6	22.6	0	19.9
中砂	8.86%	242.7	3.7	239	0	6	5	456.4	456	456.8	695
巧新	0.56%	0.7	0.7	0	0	3	3	41.4	41.3	41.5	66
力肯		0	0	0	0	0	0	31.2	31.2	0	32.8
信錦	-6.53%	-638.3	-127.5	-510.8	15	91	76	107.4	108.2	106.5	74.1
吉茂	-35.52%	-13.3	0	-13.3	1	1	0	37.3	37.3	0	24.1
永冠-KY	0.00%	0	0	0	-22	4	26	5.5	5.5	5.5	5.5
亞德客-KY	-36.43%	-745	0	-745	-2	0	2	1,022.5	0	1,022.5	1,395
駿吉-KY		0	0	0	0	0	0	40.8	40.8	0	35.8
直得	80.55%	138.3	0	138.3	2	2	0	85.9	85.9	0	155
聲寶		0	0	0	0	0	0	25.5	25.5	0	23.5
華新	-17.76%	-510.9	12.2	-523.1	-67	26	94	30.6	30.2	30.7	38.4
華榮	16.52%	20.7	0	20.7	4	4	0	31.3	31.3	0	36.5
大亞	-12.16%	-207.1	-2.5	-204.6	-43	8	52	32.7	33	32.7	37.4
中電		0	0	0	0	0	0	12.4	12.4	0	11.8
大山	-2.22%	-1	0	-1	1	1	0	45	45	0	44
億泰	-18.10%	-4.2	0	-4.2	1	1	0	23.2	23.2	0	19
合機	-2.85%	-1.1	0	-1.1	-1	0	1	38.6	0	38.6	39.7
艾美特-KY		0	0	0	0	0	0	10.1	10.1	0	9.7
南僑		0	0	0	0	0	0	36.7	36.7	0	32.6
東鹼	-11.28%	-28.4	-0.5	-27.9	-3	3	6	42	42.1	41.9	51.2
和益	89.94%	32.2	0	32.2	2	2	0	17.9	17.9	0	34
東聯	-0.41%	-0.6	1	-1.6	-1	10	11	14.3	14.2	14.3	16
永光	-5.03%	-61.6	-7.2	-54.4	-13	19	32	38.3	38.5	38.1	42.3
興農	-6.53%	-2.8	0	-2.8	0	1	0	43.6	43.5	46	40.7
和桐	65.76%	372.9	-0.1	373	53	59	6	9.6	9.6	9.6	16.7
長興	-4.53%	-369.4	-29.7	-339.7	-26	101	128	63.6	63.8	63.5	76.1
中纖	17.39%	33.5	-1.2	34.7	10	26	15	7.4	7.4	7.4	10.6
國慶科技	-17.92%	-3.1	0	-3.1	0	0	1	17.3	17.5	17.3	20.4
台肥	1.36%	13	0	13	-19	1	21	45.5	45.5	45.5	44.8
中碳	1.01%	6	0	6	6	7	1	85	85	85	86
中華化	96.47%	46.5	0	46.5	1	1	0	48.2	48.2	0	94.7
毛寶	-0.38%	-0.4	0	-0.4	4	4	0	26.2	26.2	0	26.1
杏輝	-2.24%	-0.7	0	-0.7	1	1	0	31.3	31.3	0	30.6
喬山	2.02%	2.5	0	2.5	1	1	0	123	123	0	125.5
臺鹽		0	0	0	0	0	0	32	32	0	30.7
寶齡富錦	-14.24%	-18.7	0	-18.7	2	2	0	65.7	65.7	0	56.3
勝一	-5.17%	-45	-45	0	0	6	6	145.1	148.8	141.3	162.5
合世	-14.88%	-5.4	0	-5.4	3	3	0	12.1	12.1	0	10.3
光洋科	-7.06%	-735.2	-55.3	-679.9	-54	62	116	89.7	90.3	89.4	102
科妍		0	0	0	0	0	0	59.9	59.9	0	47.1
神隆	-13.27%	-62.4	0.1	-62.5	19	21	2	22.4	22.4	22.5	19.1
美時	-14.41%	-686.8	2.6	-689.3	20	22	2	216.6	216.5	217.8	182
台玻	3.37%	293	-13.2	306.1	57	162	105	53.7	53.7	53.6	59.1
冠軍	-2.43%	-0.4	0	-0.4	1	2	1	8.4	8.4	8.4	8
潤隆	-13.96%	-4.3	0	-4.3	-1	0	1	30.5	0	30.5	34.7
中釉	24.90%	135.8	-3.9	139.7	12	21	9	26	26.1	25.7	37.8
富喬	5.47%	1,001.3	-60.5	1,061.8	54	185	130	99	99.2	98.7	118.5
正隆	-12.14%	-6.8	-0.6	-6.2	0	2	3	18.7	18.9	18.6	24.8
華紙	-7.32%	-32.1	-0.8	-31.3	19	29	10	15.1	15.1	15.1	13.5
寶隆	7.82%	1	0	1	-1	0	1	12.2	0	12.2	11.2
永豐餘		0	0	0	0	0	0	26	26	26	29.9
榮成	2.51%	8.5	1.1	7.4	6	34	27	10	9.9	10	11
中鋼	1.60%	47.3	-1.1	48.4	-128	23	152	19.5	19.5	19.5	19.1
東和鋼鐵	-18.26%	-25.2	0	-25.2	-2	0	2	69	0	69	81.6
燁興	-13.15%	-2.1	0	-2.1	2	2	0	8.1	8.1	0	7
第一銅	-3.78%	-9.3	0	-9.3	6	6	0	40.9	40.9	0	39.4
中鴻	5.60%	36.9	0.1	36.8	-27	8	36	18.3	18.3	18.3	17
官田鋼	7.01%	2.1	0	2.1	-3	0	3	9.8	0	9.8	9.2
美亞	-11.61%	-8.6	0	-8.6	3	3	0	24.7	24.7	0	21.9
燁輝	4.81%	7	0	7	-10	0	10	14.6	0	14.6	13.9
志聯		0	0	0	0	0	0	15.1	15.1	0	13.3
千興	11.89%	2.7	0	2.7	2	2	0	11.4	11.4	0	12.7
大成鋼	-16.98%	-1,466.7	10.9	-1,477.6	-121	105	227	38.1	38	38.1	50.2
盛餘	7.13%	1.4	0	1.4	1	1	0	20.4	20.4	0	21.8
彰源	-43.09%	-96.7	0	-96.6	-13	1	14	16	16	16	23.5
新光鋼	4.54%	5.5	0.4	5	1	3	2	40	39.9	40.2	45
允強	3.94%	1.6	0	1.6	2	2	0	20.3	20.3	0	21.1
海光		0	0	0	0	0	0	15.5	15.5	0	12.8
上銀	37.42%	681.1	2.5	678.5	4	8	3	227.5	227.3	228.1	363
川湖		0	0	0	0	0	0	3,373.8	3,373.8	0	13,860
橋椿	0.98%	0.2	0.2	0	0	1	1	20.4	20.3	20.5	19.4
世豐		0	0	0	0	0	0	30.1	30.1	0	36.5
世紀風電	21.73%	377.5	0	377.5	-9	0	10	173.8	174.5	173.8	136
南港	-1.48%	-3.8	1.6	-5.5	0	7	6	36.9	36.8	37.1	31.4
泰豐		0	0	0	0	0	0	20.3	20.3	0	18.3
台橡	-35.04%	-73.4	0.2	-73.6	-8	3	11	19	19	19	28.3
國際中橡	-16.26%	-2	0	-2	1	1	0	12.3	12.3	0	10.3
正新	1.27%	12.5	0.7	11.8	-16	15	31	31.7	31.6	31.7	31
建大	7.24%	4.1	0	4.1	-3	0	3	18.7	0	18.7	17.3
厚生		0	0	0	0	0	0	25.5	25.5	0	26.8
南帝	0.88%	0.9	0.9	0	0	4	4	25.5	25.3	25.6	29.7
華豐	-1.37%	-0.2	0	-0.2	0	0	1	14.6	14.8	14.6	14.8
裕隆		0	0	0	0	0	0	27.3	27.3	0	31.1
中華	-4.55%	-25.8	0	-25.8	9	10	0	56.7	56.7	55.6	54.1
三陽工業	-5.49%	-132	0	-132	-40	0	40	60.1	0	60.1	63.4
台船	5.26%	3.2	0.2	3	-1	1	3	20.3	20.2	20.3	18.8
大甲	-191.96%	-179.1	0	-179.1	-3	0	3	31.1	0	31.1	90.8
為升	-5.81%	-132.8	27.5	-160.3	6	20	13	114.3	113.5	115.6	90.6
宇隆	-24.52%	-55	0	-55	0	1	0	224.3	223.5	229.1	168.5
艾姆勒	-24.47%	-13.9	0	-13.9	-1	0	2	28.4	30.9	28.4	35.4
宏旭-KY	-0.18%	-0.1	-0.1	0	0	3	3	20.2	20.2	20.2	46
華勝-KY	27.24%	39.5	0	39.5	3	3	0	48.3	48.3	0	61.5
光寶科	75.91%	986	2.6	983.3	6	9	3	144.3	144.1	145	308
聯電	-72.35%	-14,890.4	-107.7	-14,782.6	-193	191	384	53.6	54	53.4	130
全友	-90.23%	-724.8	-0.1	-724.6	-49	1	50	16.1	16.2	16.1	30.9
台達電	-8.19%	-2,386.2	-155.1	-2,231.1	-6	14	20	1,457.6	1,464.2	1,453.1	1,825
金寶	-41.25%	-108.8	-0.1	-108.7	-10	2	12	22	22	22	32.9
華通	-0.82%	-1,639.6	-125.5	-1,514.2	69	736	667	271.4	271.4	271.3	249.5
台揚	-19.82%	-50.4	0	-50.4	9	15	6	17	17	17	11.4
楠梓電	-55.28%	-662.2	0	-662.2	-12	0	12	99.8	0	99.8	155
鴻海	-6.89%	-1,401.8	25.2	-1,427	-23	82	105	193.8	193.7	194	256
中環	-0.45%	-0.1	0	-0.1	0	2	1	10.9	10.9	10.9	10.8
仁寶	31.73%	172.6	-0.1	172.7	12	20	8	27.2	27.2	27.2	41.6
國巨*	32.85%	1,872.6	-10.5	1,883.1	5	23	17	247.9	248.1	247.5	562
廣宇	4.70%	14.6	0	14.6	7	7	0	44.5	44.5	0	46.6
華泰	-0.40%	-5.5	-20.6	15.1	-2	25	27	50.8	51.3	50.4	42.9
台積電	12.74%	9,988.5	14.2	9,974.2	16	43	26	1,823.5	1,823.3	1,823.8	2,410
精英	-2.85%	-3.7	1.1	-4.8	3	6	3	21.3	21.2	21.6	19.6
旺宏	6.34%	276.1	31.7	244.4	-22	11	33	131.9	129.7	132.6	121.5
光罩	11.42%	69.7	0	69.7	-13	0	14	43.6	43.8	43.6	38.6
台亞	33.97%	25.9	0	25.9	3	3	0	25.4	25.4	0	34.1
茂矽	41.11%	69.4	0	69.4	6	6	0	28.1	28.1	0	39.7
華邦電	6.72%	3,499.6	-93.3	3,592.9	44	554	509	94.1	94.2	94	174
智邦	21.16%	3,126.4	-46.1	3,172.5	6	9	2	1,641.9	1,646.8	1,623.7	2,100
聯強	-6.77%	-10.5	-0.1	-10.4	0	1	2	77.6	77.7	77.6	88
海悅	10.99%	8.9	0	8.9	-1	0	1	81	0	81	72.1
錸德	-15.54%	-14.1	0	-14.1	7	7	0	13	13	0	11
順德	20.71%	1,748.1	-149.8	1,897.9	14	82	68	102.9	103.9	101.7	239.5
佳世達	-24.73%	-17.4	0	-17.4	-3	0	3	23.5	23.5	23.5	29.3
宏碁	0.57%	4.2	4.2	0	0	27	27	27.2	27.2	27.3	32.7
鴻準	-16.70%	-43.4	-1.9	-41.6	-3	2	5	52	52.7	51.7	65.6
敬鵬	-3.16%	-207.2	-66.4	-140.9	12	123	110	53.4	53.6	53	42.8
英業達	32.34%	79.3	-0.5	79.8	3	6	3	40.9	40.9	40.8	67.5
華碩	-0.37%	-2.1	-2.1	0	0	1	1	555.8	557	554.9	1,025
所羅門	-10.86%	-35.1	-0.8	-34.3	-1	2	3	107.8	108.1	107.7	142
致茂	2.50%	158.3	-255.1	413.3	1	4	3	1,580.9	1,616.7	1,531.7	2,030
矽統	9.22%	34.5	0	34.5	8	8	0	46.8	46.8	0	51.1
倫飛	-1.81%	-2.4	0	-2.4	-2	0	2	66.2	0	66.2	67.4
昆盈	-4.97%	-6.1	0	-6.1	3	4	0	30.7	30.7	30.6	29.2
燿華	-19.44%	-11,249.1	-185	-11,064.1	352	778	426	74.4	74.5	74.1	43.1
金像電	-5.24%	-1,079.4	-264.4	-814.9	-6	15	22	935.8	946.2	928.6	1,045
菱生	1.28%	19.9	-7.4	27.3	23	52	28	29.8	29.9	29.7	31.1
大同	6.22%	50.5	-0.6	51.1	-16	9	26	31.2	31.2	31.2	28.2
佳能	-0.96%	-5.1	1.2	-6.3	-4	3	8	66.9	66.6	67	68.3
凱美	-46.46%	-104.3	-2.6	-101.7	-2	1	3	74.8	76.8	74.2	125
技嘉	58.34%	133	0	133	0	1	0	228	228	228	361
微星	63.94%	223.8	1.2	222.6	3	4	1	87.5	87.3	88.5	161.5
瑞昱	-0.10%	-1	-1	0	0	2	2	490.3	490.5	490	713
虹光	239.73%	89.9	0	89.9	7	7	0	5.4	5.4	0	18.2
廣達	-1.75%	-155.7	-39.1	-116.6	-1	29	31	287.3	288	286.7	345
台光電	-0.50%	-188.1	-188.1	0	0	13	13	2,868.4	2,875.6	2,861.1	5,415
精元	-3.69%	-2.9	0	-2.9	1	2	1	39.3	39.3	39.3	36.4
威盛	-46.07%	-119	0	-119	-3	1	5	51.7	51.7	51.7	81.4
云辰		0	0	0	0	0	0	10.2	10.2	0	10.3
正崴	-15.23%	-36.2	-1	-35.2	-2	4	7	34	34.1	33.9	45.6
億光	1.09%	4.5	0.7	3.8	0	5	6	68.5	68.4	68.6	64.8
研華	107.05%	3,116.6	8.7	3,107.8	8	9	1	323.5	322.5	331.2	711
映泰	33.28%	233.6	-1.4	235	17	21	4	33.4	33.5	33.1	47.3
凌陽	6.63%	7.9	1.9	6	1	6	5	19.8	19.7	20.1	25.7
毅嘉	-1.34%	-29.9	10.6	-40.5	-10	31	42	53.3	53.1	53.4	57.1
漢唐	11.35%	472.9	0.1	472.8	2	5	3	833.6	833.6	833.7	1,070
輔信	-2.28%	-0.3	-0.3	0	0	1	1	15.3	15.5	15.2	15.1
國碩	-10.57%	-192.9	1.6	-194.5	40	57	16	32	32	32.1	27.3
南亞科	12.93%	9,009	-1,264.8	10,273.8	36	334	298	208.6	210.6	206.4	496
友達	-22.04%	-7,593.3	-6.1	-7,587.3	-766	1,273	2,039	16.9	16.9	16.9	26.8
中華電		0	0	0	0	0	0	133.6	134	133.6	137.5
環科	-4.17%	-16.5	-1.6	-14.8	4	8	4	49.4	49.5	49.1	45.8
圓剛		0	0	0	0	0	0	34.8	34.8	0	42.4
仲琦	9.83%	440.6	97.4	343.2	-41	87	128	35	34.4	35.5	27.1
建準	0.07%	0.2	0.2	0	0	2	2	126.5	126.5	126.6	178
固緯	55.11%	26.1	0	26.1	1	1	0	47.5	47.5	0	73.6
承啟		0	0	0	0	0	0	26.7	26.7	0	37.9
鼎元	-132.18%	-860.6	0	-860.6	-13	4	17	38.3	38.3	38.3	104.5
興勤		0	0	0	0	0	0	151	151	0	260
銘旺科	15.38%	37.1	1.5	35.6	-3	2	6	40.2	39.6	40.4	31.5
燦坤	-17.74%	-3.8	0	-3.8	1	1	0	21.7	21.7	0	17.9
偉詮電	-3.31%	-26.4	5.8	-32.2	-8	4	13	61.3	60.2	61.6	65.2
翔耀	0.11%	0	0	0	0	2	2	22.7	22.7	22.7	21.9
美律	-7.15%	-6	0	-6	1	1	0	83.9	83.9	0	77.9
超豐	0.55%	13.6	-45.1	58.7	2	29	27	85.9	86.7	85	116
新美齊		0	0	0	0	0	0	20.5	20.5	0	19.3
京元電子	0.21%	45.1	132.2	-87.1	57	81	23	264.8	263.5	269.3	262
創見	-16.92%	-199.5	-2.7	-196.8	-4	1	5	235.8	238	235.3	284.5
凌群	0.96%	0.5	0	0.5	-1	0	1	52.3	0	52.3	51.8
聯發科	22.89%	3,023.7	72	2,951.6	0	9	8	1,467.7	1,463.4	1,472.4	4,415
全新	-8.92%	-2,928	-304.9	-2,623	-9	113	123	267	268.4	265.7	528
飛宏	-5.15%	-21.1	0	-21	16	17	1	24.1	24.1	24.1	22.8
義隆	5.65%	28	0.6	27.4	3	4	1	124	123.9	124.5	133
建通	13.90%	69.6	0	69.6	20	20	0	25	25	0	28.5
光群雷	2.98%	2.6	0.4	2.2	4	5	1	17.8	17.7	18.2	18.3
盟立	106.54%	144.2	0.6	143.6	0	2	1	67.7	67.4	68.1	211
志聖	-5.20%	-628.9	-28.8	-600.1	-2	27	30	403.5	404.1	403	603
華經	0.30%	0.1	0.1	0	0	1	1	33.7	33.7	33.8	33.9
資通	1.76%	3.6	0	3.6	-4	0	4	51.1	0	51.1	50.2
立隆電	43.13%	2,071.7	-23.4	2,095	23	36	13	133.4	133.9	132.1	225
鉅祥	1.06%	0.9	0.9	0	0	1	1	84.5	84	84.9	121
大毅	-1.84%	-3.2	-3.2	0	0	3	3	58	58.6	57.5	125.5
敦陽科		0	0	0	0	0	0	140.5	140.5	0	156
強茂	-32.69%	-2,792.7	13	-2,805.7	-46	44	90	94.9	94.7	95	156
連宇		0	0	0	0	0	0	16.9	0	16.9	16.1
希華	64.26%	772.5	-14.2	786.6	20	39	19	30.8	31.1	30.3	70.4
兆赫	-26.09%	-1,011.8	-20.5	-991.3	25	49	23	79.1	79.4	78.5	41.3
一詮	-50.09%	-744.5	4.5	-749	-6	3	10	148.6	147.5	149	256
漢平		0	0	0	0	0	0	49.2	49.2	0	48.6
瑞軒	-2.37%	-114.9	-65.1	-49.7	-6	141	147	32.9	33.2	32.7	41
華新科	94.85%	1,098.5	1.7	1,096.8	6	10	4	115.8	115.7	116.1	298.5
揚博	-69.63%	-149	0	-149	-2	0	2	107	0	107	181.5
普安	3.73%	29.3	-3	32.3	7	24	17	32.8	32.8	32.7	37.5
怡利電	10.78%	38.8	0.1	38.7	-6	1	7	51.4	51.3	51.4	45
宏達電	1.61%	16	1.8	14.1	7	25	18	39.6	39.6	39.7	41.6
國建	0.04%	0	0	0	6	6	0	22.5	22.5	0	22.6
國產		0	0	0	0	0	0	35.7	35.7	0	31.3
國揚	-10.88%	-4.2	0	-4.2	2	2	0	19.3	19.3	0	17.2
太子	4.59%	1.1	0	1.1	3	3	0	8.1	8.1	0	8.4
龍邦		0	0	0	0	0	0	13.6	13.6	0	11.8
中工	1.36%	14.7	-2	16.7	-15	66	82	13.2	13.2	13.2	12.2
新建		0	0	0	0	0	0	13.6	13.6	0	14.2
冠德		0	0	0	0	0	0	31.8	31.8	0	37.1
華建	17.08%	8.3	0	8.3	-2	0	2	24.3	0	24.3	20.2
宏盛	-13.16%	-2.6	0	-2.6	1	1	0	19.7	19.7	0	17.1
達欣工	26.36%	37.3	0	37.3	2	2	0	70.8	70.8	71	89.4
聯上發		0	0	0	0	0	0	10.4	10.4	0	11.7
櫻花建	-15.60%	-37.2	0.7	-37.9	3	5	2	47.7	47.6	48	35
愛山林	2.58%	1.2	0	1.2	-1	0	1	48.4	0	48.4	47.2
興富發	-25.46%	-80.4	0.3	-80.7	-6	3	9	35.1	35	35.1	48.6
皇昌	0.68%	0.4	0.4	0	0	1	1	58.4	58.2	58.6	38.5
根基		0	0	0	0	0	0	80.4	80.4	0	107.5
日勝生	-4.22%	-2.2	0	-2.3	4	5	1	10.6	10.6	10.6	10
華固	10.67%	52	-1.8	53.8	-1	2	4	121.8	122.4	121.5	94.6
潤弘	-10.10%	-15.5	0	-15.5	-1	0	1	153.5	0	153.5	169
益航		0	0	0	0	0	0	6	6	0	6.8
長榮	5.18%	62.8	1.1	61.8	2	6	4	202.2	202.1	202.4	233
新興	-5.84%	-166.4	-2.4	-164	26	68	41	41.9	41.9	41.9	35.9
嘉里大榮	-7.62%	-4.7	0	-4.7	2	2	0	30.9	30.9	0	28.5
陽明	8.50%	199.9	-0.9	200.8	34	45	11	52.3	52.3	52.2	58.2
華航	4.79%	37	1.5	35.5	17	42	25	18.4	18.4	18.4	20.5
中航		0	0	0	0	0	0	54.5	54.5	0	63.3
中櫃	-2.10%	-1.9	0	-1.9	4	4	0	23.2	23.2	0	22.7
萬海	12.85%	110.8	0.7	110	2	11	8	78.4	78.3	78.4	115
山隆	3.23%	15.3	-4.3	19.6	-6	22	29	16.3	16.4	16.2	13.5
長榮航	-17.60%	-67.8	-0.3	-67.5	-9	2	11	35	35.1	35	42.5
亞航	-2.41%	-2.3	-2.3	0	0	2	2	47.7	48.3	47.1	50.2
台灣高鐵	1.31%	4.8	0.1	4.8	-11	3	14	26.5	26.5	26.5	26.1
漢翔	39.09%	146.2	0	146.2	8	8	0	46.7	46.7	0	65
大車隊		0	0	0	0	0	0	177	0	177	156
正德	0.84%	0.3	0	0.3	2	2	0	17.9	17.9	0	18.1
長榮航太	17.76%	78.5	0	78.5	3	3	0	147.3	147.3	0	173.5
星宇航空	1.23%	0.8	0.2	0.6	0	2	3	21.2	21.1	21.2	20.7
六福	5.41%	1.8	0	1.8	-2	0	2	16.7	0	16.7	15.8
晶華	4.53%	25.5	0	25.5	-3	0	3	187.5	0	187.5	179
王品		0	0	0	0	0	0	228.3	228.3	228	232
雄獅	-10.84%	-17.5	0	-17.5	0	1	0	161.5	161.5	160.5	144
六角	5.79%	23.3	0	23.3	-6	0	6	67.1	0	67.1	63.2
豆府		0	0	0	0	0	0	207.2	0	207.2	175.5
八方雲集		0	0	0	0	0	0	180.5	180.5	0	179.5
揚秦		0	0	0	0	0	0	143.5	0	143.5	100.5
聯發國際	-11.04%	-38.6	0	-38.6	5	5	0	69.9	69.9	0	62.2
世界健身-KY		0	0	0	0	0	0	72.8	72.8	0	81.9
彰銀	9.78%	6	0	6	1	3	2	20.6	20.6	20.6	26.6
台中銀	-4.73%	-19.6	0	-19.6	14	20	6	20.7	20.7	20.7	19.4
旺旺保	-30.72%	-37.6	0	-37.6	-4	0	4	30.6	0	30.6	40
臺企銀	-9.94%	-89.2	0.1	-89.3	-49	9	59	15.2	15.2	15.2	17
高雄銀	-1.24%	-0.9	0	-0.9	-6	0	6	12.1	0	12.1	12.3
聯邦銀		0	0	0	0	0	0	20.9	20.9	0	20.9
遠東銀	-8.88%	-123.2	-0.1	-123	-107	4	111	12.5	12.5	12.5	13.7
安泰銀		0	0	0	0	0	0	13.3	0	13.3	15.1
中再保	-53.45%	-16.3	0	-16.3	-1	0	1	30.4	0	30.4	46.7
統一證	-58.69%	-18.8	0	-18.8	-1	0	1	32	0	32	50.7
華南金	29.28%	79.7	0	79.7	8	8	0	34	34	0	44
富邦金	7.14%	62.6	-0.2	62.8	1	10	9	87.7	87.7	87.7	150.5
國泰金	60.62%	434	0	434	10	10	0	71.6	71.6	0	115
凱基金	-84.28%	-973.5	0	-973.5	-58	0	58	19.9	19.9	19.9	36.7
玉山金	-30.04%	-165.6	0.7	-166.2	-14	2	17	32.4	32.1	32.5	43.6
元大金	41.98%	213.2	0.4	212.9	9	11	2	46.2	46.1	46.3	69.8
兆豐金	-26.50%	-114.2	0	-114.2	-11	0	11	39.2	0	39.2	49.6
台新新光金	-54.52%	-3,256.8	6.3	-3,263.1	-192	52	244	24.5	24.4	24.5	41.5
台新新光戊特一	-3.85%	-11.7	0	-11.7	6	6	0	50.6	50.6	0	48.7
遠百	3.84%	4.5	0	4.5	-5	0	5	23.2	0	23.2	22.3
三商	25.17%	7.3	0	7.3	2	2	0	14.5	14.5	0	18.2
統一超	4.12%	37.8	-1	38.9	-3	1	4	229.1	230	229	216
農林		0	0	0	0	0	0	12.4	12.4	0	11.1
潤泰全	-19.88%	-28.6	0	-28.6	-3	0	3	48.1	0	48.1	57.6
淘帝-KY	-6.34%	-0.8	0	-0.8	2	2	0	6.2	6.2	0	5.8
歐格		0	0	0	0	0	0	18.4	18.4	0	17.2
健和興	7.52%	15	-0.8	15.7	1	4	3	49.7	49.8	49.6	65.5
豐達科	-11.98%	-13	0	-13	-1	0	1	108.5	0	108.5	121.5
神基	14.15%	83.4	-0.2	83.6	5	6	1	98.2	98.3	98.1	115
晶豪科	54.32%	1,492.3	-12.2	1,504.5	12	18	6	152.6	153.1	151.1	278.5
大立光	-0.42%	-9.1	-9.1	0	0	1	1	2,155.3	2,159.5	2,150.5	7,400
華立	-6.86%	-58	0	-58	-6	0	7	120.7	120.5	120.7	129
今皓	-19.45%	-2.5	0	-2.5	1	1	0	12.6	12.6	0	10.2
晟銘電	-12.26%	-24.6	0	-24.6	2	2	0	100.3	100.3	0	88
聯陽		0	0	0	0	0	0	116	116	0	131.5
全漢		0	0	0	0	0	0	50	0	50	53.3
嘉晶	63.44%	98.2	-0.4	98.6	2	3	1	51.6	51.7	51.3	101
奇鋐	-12.07%	-1,514.2	-32.7	-1,481.5	0	5	6	2,091.5	2,095	2,088.5	3,570
隆銘綠能		0	0	0	0	0	0	11.6	11.6	0	11.8
亞光	10.54%	114.7	-2.4	117	5	9	4	120.9	121.1	120.5	144.5
威強電	-54.68%	-67.8	0	-67.8	-2	0	2	62	0	62	95.9
信邦	-25.58%	-1,075.5	2.9	-1,078.5	-14	2	16	262.8	261.5	263	340
禾伸堂	-327.84%	-16,329.4	-7.6	-16,321.7	-28	7	36	138.4	139.3	138.2	701
盛達	5.96%	7	0.3	6.8	-5	1	6	19.6	19.4	19.6	18.3
增你強	-23.55%	-134.4	0	-134.4	-11	0	11	51.9	0	51.9	64.1
零壹	12.12%	34.7	1.7	33	2	3	1	95.4	95	96.7	111.5
德律	-2.84%	-121.9	-25.5	-96.4	-2	14	17	252.7	253.7	251.9	284
佰鴻	3.42%	8	-0.4	8.4	7	10	3	23.5	23.6	23.4	24.8
偉訓	28.44%	34.9	0	34.9	2	2	0	61.4	61.4	0	78.8
威健	32.21%	61.7	0.8	60.8	5	6	1	31.9	31.8	32.6	44
聯詠	9.73%	150.4	11.3	139.1	1	4	3	386.5	384.9	388.7	524
智原	-27.23%	-384.2	0	-384.2	-9	0	10	141.1	141.3	141.1	179.5
文曄	3.75%	126.9	-5	131.9	-4	11	15	225.7	225.9	225.5	192.5
欣興	-14.55%	-10,753.7	-154.9	-10,598.8	-28	113	141	524.1	524.8	523.5	902
揚智	-5.12%	-4.5	-0.2	-4.3	-2	1	4	21.9	22.1	21.9	23.3
晶技	35.09%	161.9	-0.4	162.3	1	5	3	92.3	92.3	92.2	173.5
科風	6.90%	1.3	0	1.3	1	1	0	19.6	19.6	0	20.9
健鼎	-12.81%	-269.4	5.7	-275.1	-1	4	6	350.4	349.5	351	488.5
訊舟	-6.64%	-9.4	-0.8	-8.6	4	9	5	15.7	15.8	15.6	13.7
益登	30.69%	74	-1.3	75.3	4	7	3	34.5	34.6	34.2	53.4
精金	10.00%	37.6	-0.1	37.7	27	33	6	11.4	11.4	11.4	12.8
夆典		0	0	0	0	0	0	11.1	11.1	0	10.5
立萬利	-7.19%	-21.3	-2.1	-19.1	1	4	3	74	74.4	73.6	55.2
富華新	-4.86%	-7.2	0	-7.2	10	10	0	14.8	14.8	0	14.1
喬鼎		0	0	0	0	0	0	15.9	15.9	0	17.4
立德	-14.67%	-9.7	0	-9.7	7	7	0	9.4	9.4	0	8.1
銘異	-0.71%	-1	1.9	-2.9	1	5	4	29.6	29.4	29.9	26.5
建漢	4.73%	437.1	50.1	387	-32	253	286	32.3	32.2	32.4	20.7
協禧	8.89%	7.3	0	7.3	-3	0	3	27.6	0	27.6	25.1
僑威	-18.55%	-10.5	0	-10.5	1	1	0	56.6	56.6	0	46.1
聯亞	-61.88%	-10,364.1	52.6	-10,416.7	-7	1	9	1,860.8	1,815.3	1,867.9	3,170
日電貿	94.53%	85.8	0	85.8	1	1	0	90.7	90.7	0	176.5
港建*		0	0	0	0	0	0	45	45	0	45.2
穩懋	-3.06%	-1,965.1	-97.1	-1,868	-30	134	165	389.6	390	389.2	449.5
富榮綱		0	0	0	0	0	0	9.7	9.7	0	8.8
進階		0	0	0	0	0	0	33.7	33.7	0	31.4
笙泉		0	0	0	0	0	0	25.1	25.1	0	25.2
昇銳	18.13%	8.9	0	8.9	-1	0	2	24.5	24.5	24.6	20.1
弘塑	9.64%	2,363.3	262.7	2,100.6	-3	5	8	3,065.3	3,032.7	3,085.2	2,385
凌航		0	0	0	0	0	0	106	0	106	173
耀登	-33.83%	-799.3	3.9	-803.2	11	14	3	168.8	168.5	169.8	95.5
晶宏	-146.69%	-61	0	-61	-1	0	1	41.6	0	41.6	102.5
大綜		0	0	0	0	0	0	156	0	156	223.5
正達	25.15%	67	1.6	65.5	4	6	2	44.4	44.2	45	60.6
璟德	-21.79%	-232.6	18.8	-251.4	-3	4	7	152.5	149.5	154.2	238
精確	13.37%	79.3	-0.7	80	7	10	3	59.3	59.4	59.1	70.8
波若威	13.87%	1,968.5	55.4	1,913.1	-11	4	15	946	935.1	948.9	775
大量	-19.07%	-2,396.5	167.8	-2,564.3	-6	22	29	433.4	429	436.7	803
炎洲流通		0	0	0	0	0	0	67.1	0	67.1	62.7
公準	-2.47%	-6.4	1.1	-7.5	2	4	1	65	64.8	65.9	62.3
景碩	-91.24%	-10,472.1	80.3	-10,552.4	-22	12	34	337.6	332.6	339.3	819
雲嘉南		0	0	0	0	0	0	14.8	14.8	0	17.3
佰研	-15.28%	-203.7	2.5	-206.2	12	21	9	63.5	63.4	63.7	46.2
倚強科		0	0	0	0	0	0	62.7	62.7	0	91.3
台嘉碩	-9.47%	-118.5	-4.6	-114	-8	25	34	36.8	36.9	36.7	49.4
原相	5.38%	38.6	0.6	38	2	4	1	179.5	179.3	179.9	192
金麗科	18.87%	75.5	-3.8	79.3	2	3	1	133.4	134.3	130.5	174
晟鈦	-153.44%	-30.1	0	-30.1	-1	0	1	19.7	0	19.7	49.8
錦明		0	0	0	0	0	0	40	40	0	42.4
緯創	-4.48%	-438.4	-73.9	-364.5	-5	73	78	125.6	126.1	125.1	198
光環	59.04%	352.1	-8.2	360.2	3	7	4	85.2	85.9	83.9	206
千如	-17.01%	-26.4	0.3	-26.7	-1	3	5	31	31	31.1	44.5
海灣	-2.43%	-41.6	0.2	-41.8	9	85	76	20.1	20.1	20.1	15.5
威剛	0.37%	151.4	-428.7	580.1	25	109	83	376	378.2	373	400.5
欣銓	0.32%	26.6	-30.7	57.3	1	49	48	169.4	169.7	169.1	227
台星科	-14.30%	-843.5	-1.4	-842.1	-29	11	40	147.5	147.6	147.5	176.5
海德威		0	0	0	0	0	0	15.7	15.7	0	17.4
宇環		0	0	0	0	0	0	13.9	13.9	0	14.2
宜特	7.20%	346.2	3.3	343	34	37	3	130	129.9	131	140
東浦		0	0	0	0	0	0	43.3	43.3	0	45.5
鈊象	1.41%	10.8	10.8	0	0	1	1	764.2	759.6	770.3	709
英濟	-4.00%	-12.5	0	-12.5	10	10	0	31.3	31.3	0	30
杭特	18.39%	6.2	0	6.2	-1	0	1	33.5	0	33.5	27.3
岱稜	-14.00%	-6.3	0	-6.3	-1	0	1	45	0	45	51.3
昇貿	1.30%	5.4	-1.1	6.5	0	4	3	104.3	104.5	104.1	111
弘憶股	-14.05%	-34.5	0.8	-35.3	-1	5	7	35.1	35	35.1	52.8
斐成	14.96%	15.2	0	15.2	-8	0	8	12.7	0	12.7	10.8
尼克森	0.13%	0.2	0.2	0	0	3	3	50.7	50.6	50.7	62.6
同泰	-15.10%	-9.5	0	-9.5	-3	0	4	15.7	15.7	15.7	18.1
建舜電	0.30%	0.2	0.2	0	0	5	5	13.2	13.2	13.3	11.1
加百裕	9.12%	5.8	0	5.8	-1	0	2	31.8	32.7	31.8	28.9
雙鴻	-7.47%	-546.9	21.5	-568.4	0	7	8	915.2	913.6	916.6	1,485
旭品		0	0	0	0	0	0	12.9	12.9	0	11.2
泰碩	8.10%	24.5	0	24.5	5	5	0	60.5	60.5	0	65.4
泰谷	-5.33%	-77.5	-0.8	-76.8	-16	20	37	39.3	39.3	39.3	43.8
麗清	3.16%	2.9	0	2.9	5	5	0	18.4	18.4	0	19
寶德		0	0	0	0	0	0	27	27	0	22.5
奇偶	27.65%	53.1	0	53.1	4	4	0	48	48	0	61.3
臺慶科	-51.24%	-290	0	-290	-3	0	4	141.5	141	141.5	214
尚立	4.56%	5.8	0	5.8	9	9	0	14.3	14.3	0	14.9
上詮	17.04%	214	0	214	2	2	0	628	628	0	735
典範	-21.77%	-45	0	-45	11	11	0	18.8	18.8	0	14.7
熱映	-5.13%	-10.6	0	-10.6	12	12	0	17.2	17.2	0	16.4
精材	63.38%	1,087.8	-6.6	1,094.4	4	11	7	156	156.4	155.5	430
新日興	5.00%	114.6	-4.3	118.9	5	12	6	190.9	191.2	190.5	211
明泰	3.92%	8.5	2	6.5	0	5	6	36.4	36.1	36.5	30
旭軟		0	0	0	0	0	0	21.3	21.3	0	22.2
玉晶光		0	0	0	0	0	0	442	442	0	1,055
京鼎	-4.11%	-48.4	0	-48.4	3	4	0	294.6	294.6	294.5	282.5
融程電	-6.18%	-26.6	2.3	-28.9	-1	2	3	143.2	142.5	143.6	172.5
奇鈦科		0	0	0	0	0	0	69.9	69.9	0	105.5
哲固	-3.50%	-1	0	-1	-1	0	1	28.6	0	28.6	29.6
榮創	-7.65%	-73.6	2	-75.6	30	46	16	20.9	20.9	21	18.4
創意	-24.14%	-3,383.4	83.4	-3,466.8	-1	5	6	2,335.7	2,326.6	2,343.2	5,810
利機	0.00%	0	0	0	0	1	1	61.6	61.6	61.6	83.7
聯鈞	50.51%	6,710.9	-164	6,875	21	53	32	250.7	252.6	247.5	580
由田	-52.50%	-291.5	1	-292.5	-3	1	4	138.8	138	139	236.5
德晉		0	0	0	0	0	0	34.2	34.2	0	24.4
安勤	48.54%	41.5	0	41.5	1	1	0	85.5	85.5	0	127
群創	7.18%	1,831.9	-230.4	2,062.3	88	1,012	923	25.2	25.3	25.1	48.5
力致	0.13%	0.1	0.1	0	0	1	1	75.4	75.3	75.4	80
單井		0	0	0	0	0	0	26.1	26.2	26	46
昇達科	-1.11%	-85.7	21.8	-107.4	3	5	2	1,544	1,540.8	1,551.7	1,505
陽程	71.47%	1,536.2	-17.3	1,553.5	13	29	16	74.1	74.5	73.4	194
環天科		0	0	0	0	0	0	18.5	18.5	0	13.6
揚明光	-75.20%	-38.5	0	-38.5	-1	0	1	51.2	0	51.2	89.7
位速	-41.89%	-15.1	0	-15.1	1	1	0	36	36	0	21
華擎		0	0	0	0	0	0	202.5	202.5	0	227
華盈	-22.64%	-3.3	0	-3.3	0	0	1	14.4	15.4	14.4	17.6
台鋼建設		0	0	0	0	0	0	13.3	13.3	0	12.1
力旺	9.32%	245	0	245	0	0	1	2,629.5	2,625.9	2,630	2,385
台勝科	199.01%	265.6	0	265.6	1	1	0	133.4	133.4	0	399
嘉澤	-10.45%	-432	-37.4	-394.7	0	2	1	2,067	2,079.7	2,042.3	1,685
晶彩科	12.57%	565.7	-3.2	568.9	-27	14	42	107.2	107.3	107.1	86.8
堡達		0	0	0	0	0	0	42.1	42.1	0	55.4
曜越		0	0	0	0	0	0	26.8	26.8	0	23.7
西柏	10.54%	2.6	0	2.6	-1	0	1	24.2	0	24.2	21.7
州巧	-4.28%	-8	0	-8	4	4	0	46.7	46.7	0	44.7
敦泰	-2.10%	-8	0.3	-8.3	-2	5	8	47.9	47.9	47.9	50.7
兆利		0	0	0	0	0	0	79.6	79.6	0	83.2
聯穎	0.83%	0.4	0.4	0	0	3	3	18	18	18.1	23.2
世禾		0	0	0	0	0	0	169.5	169.5	0	182
同致	-26.87%	-47.4	0	-47.4	3	3	0	58.8	58.8	0	43
博士旺	26.99%	164.5	0	164.5	4	4	0	152.4	152.4	0	193.5
禾瑞亞	31.75%	14	0	14	1	1	0	44.1	44.1	0	58.1
牧德	-6.81%	-266.4	2	-268.4	2	5	2	782.8	782.5	783.5	693
逸昌		0	0	0	0	0	0	25.4	25.4	0	25.5
聯合再生	4.58%	101.6	6	95.5	-27	80	108	20.5	20.5	20.6	17.2
泓格	-28.96%	-41.6	-0.7	-40.9	-1	1	2	71.8	72.3	71.6	112.5
友威科	-9.28%	-52.3	0.6	-52.9	-2	5	8	70.4	70.3	70.5	88.1
博磊		0	0	0	0	0	0	67	0	67	111.5
辛耘	-19.12%	-1,443.7	-7.9	-1,435.8	-5	10	16	472	472.5	471.7	711
閎康	-8.21%	-112.5	-4.2	-108.3	-4	2	6	228.4	230	227.9	255
通嘉		0	0	0	0	0	0	47	47	0	52.4
艾笛森	-9.14%	-67.4	-17.5	-49.8	-11	23	35	21.1	21.5	20.7	24.9
瑞鼎	2.21%	14.5	0	14.5	3	3	0	219.2	219.2	0	224
力銘		0	0	0	0	0	0	12.4	12.4	0	10.8
磐儀	-25.07%	-49.3	0	-49.3	-4	0	5	39.3	39	39.3	49.2
智易	-0.18%	-1.8	7.8	-9.6	1	6	5	169.8	169.1	170.7	159.5
宏致	-51.90%	-180.2	0.1	-180.4	-3	3	6	57.9	57.8	57.9	118
谷崧		0	0	0	0	0	0	14.9	14.9	0	13.8
安可	-1.38%	-2.3	-2.3	0	0	5	5	32.7	32.9	32.5	36.5
洋華	6.89%	7.8	0	7.8	-2	0	2	56.6	0	56.6	52.7
光頡	104.39%	47.6	0	47.6	1	1	0	45.6	45.6	0	93.2
西勝	24.09%	64	0	64	-15	1	16	16.6	16.6	16.6	12.4
新鉅科	-3.19%	-7.9	0	-7.9	-9	0	9	27.5	0	27.5	28.4
研勤		0	0	0	0	0	0	9.6	9.6	0	7.4
達邁	-0.75%	-6.7	-0.8	-5.9	2	12	10	74.5	74.6	74.5	71.6
艾恩特		0	0	0	0	0	0	25	25	0	23.9
健策	-18.22%	-2,075.5	1.3	-2,076.7	0	2	3	3,798	3,797.6	3,798.3	5,875
世芯-KY	-0.64%	-17.6	-17.6	0	0	1	1	2,747.5	2,755.9	2,738.2	4,220
鑫科	-5.13%	-35.1	-13.8	-21.3	3	10	7	68.4	69.2	67.2	62.1
貿聯-KY	2.84%	673.1	-0.5	673.6	3	12	8	1,976.6	1,976.6	1,976.6	2,145
光耀		0	0	0	0	0	0	26.3	26.3	0	25
TPK-KY	-15.90%	-21.1	0.1	-21.2	0	2	3	44.2	44.2	44.3	65.5
新至陞	9.83%	11.5	0	11.5	-1	0	1	117	0	117	105.5
家登	-37.94%	-142.5	0	-142.5	0	0	1	375.6	376.5	375.5	518
達能	-19.01%	-6.7	0	-6.7	2	2	0	17.5	17.5	0	14.2
歐買尬		0	0	0	0	0	0	70.3	70.3	0	62.9
湧德	-1.91%	-19.5	-11.4	-8.1	-1	7	9	113.2	114.1	112.4	116.5
碩禾	3.06%	12.5	0	12.5	-4	0	4	102.1	0	102.1	99
營邦	-6.69%	-262.5	71.3	-333.9	-1	6	8	490.7	484.2	496.1	663
海華	7.80%	51.2	0	51.2	-12	0	12	54.7	0	54.7	50.4
大眾控	-6.18%	-48.4	-5.5	-42.9	3	14	11	56	56.3	55.8	42
大聯大	-15.10%	-188.9	0.8	-189.7	-12	1	14	89.3	88.6	89.4	104
合勤控	-2.07%	-3.4	-3.4	0	0	5	5	32.8	33.1	32.5	40.1
永信	-1.08%	-0.6	0	-0.6	-1	0	1	55.5	0	55.5	56.1
神達	19.06%	287.5	-1.6	289	16	20	3	75.4	75.5	75	92.5
漢磊	14.29%	55.7	2.1	53.7	3	8	4	48.8	48.6	49.1	62
上緯投控	-14.83%	-17.5	0	-17.5	1	1	0	118	118	0	100.5
鑫聯大投控	1.70%	1.1	0	1.1	1	1	0	64.6	64.6	0	65.7
日月光投控	14.28%	1,932.8	-59.8	1,992.6	8	37	28	365.7	366.6	364.5	588
永崴投控		0	0	0	0	0	0	19.7	19.7	0	21.2
東洋		0	0	0	0	0	0	74	74	0	77
邦特	2.28%	8	0	8	-2	1	3	117	117	117	113
加捷生醫		0	0	0	0	0	0	12.9	12.9	0	11.2
濟生		0	0	0	0	0	0	29.5	29.5	0	28.7
聯上	-10.70%	-1.8	0	-1.8	0	1	0	16.8	16.8	17	15
健喬	-4.33%	-2.7	0	-2.7	2	2	0	31.1	31.1	0	29.8
優盛		0	0	0	0	0	0	15.8	15.8	0	12.9
晟德	-21.79%	-277.4	3.2	-280.6	23	30	7	42.4	42.3	42.8	30.2
中天	15.51%	75.8	0.2	75.6	-27	1	28	17.4	17.3	17.5	14.7
健亞	-21.50%	-14.6	0	-14.6	1	2	0	34	34	33.9	26.7
亞諾法	-4.08%	-1.9	0.2	-2.1	1	2	1	22.7	22.6	22.8	20.6
麗豐-KY	25.89%	27.7	0	27.7	-1	0	1	107	0	107	79.3
國光生	2.54%	1.5	0	1.5	0	2	3	19	19	19	17.6
中裕	9.92%	11.5	0	11.5	2	2	0	57.8	57.9	57.1	63.6
全宇生技-KY	-27.04%	-47.2	0	-47.2	4	4	0	43.6	43.6	0	31.8
訊映	9.06%	2.4	0	2.4	2	2	0	13.3	13.3	0	14.5
太景*-KY	2.62%	0.6	0.6	0	0	2	2	11.5	11.3	11.6	8.8
承業醫	15.65%	48.5	0	48.5	-10	0	10	31	0	31	26.2
松瑞藥	-10.09%	-2.1	0	-2.1	1	1	0	21.3	21.3	0	19.2
醣聯	6.36%	1.5	0	1.5	-1	0	1	23.6	0	23.6	22.1
瑞基		0	0	0	0	0	0	18.8	18.8	0	16.8
浩鼎	31.02%	107.5	-0.1	107.6	-8	1	9	38.5	38.6	38.5	25.1
信立	-0.09%	-0.1	-0.1	0	0	2	2	54.5	54.6	54.5	34.7
炎洲	8.20%	16.7	0.2	16.5	10	15	5	13.6	13.6	13.7	15.3
郡都開發		0	0	0	0	0	0	17.7	17.7	0	14.9
光明	12.39%	10.9	0	10.9	-2	0	2	44	0	44	38.6
耀億		0	0	0	0	0	0	17.9	17.9	0	17.7
金雨		0	0	0	0	0	0	38.3	38.3	0	23.7
崇友	-3.85%	-4.5	0	-4.5	-1	0	1	117	0	117	121.5
高鋒	-5.39%	-9.4	1.9	-11.2	-2	1	4	43.4	41.9	43.8	47.6
福裕	4.75%	0.8	0	0.8	0	0	1	16.9	17	16.9	16.1
永彰		0	0	0	0	0	0	30.1	30.1	0	23.7
東台	3.47%	2.3	0	2.3	-2	0	2	33.2	0	33.2	32
江興鍛		0	0	0	0	0	0	17.7	17.7	0	15
協易機	-14.46%	-4.4	0	-4.4	0	1	0	30.1	30.1	30.6	25.7
慶騰	-28.88%	-13.4	0	-13.4	-1	0	2	23.2	23.3	23.2	29.9
至興	-1.25%	-0.3	0	-0.3	1	1	0	28.1	28.1	0	27.7
全球傳動	-15.89%	-39.2	0.2	-39.4	-2	4	6	41.1	41.1	41.1	60.8
晟田	50.18%	20.4	0	20.4	1	1	0	40.8	40.8	0	61.2
科嶠	6.71%	66.6	-47	113.7	0	6	5	165.5	169.8	160.4	283.5
萬在	7.85%	5.1	0	5.1	-2	0	2	32.5	0	32.5	30
桓達	-5.67%	-11	0	-11	-2	0	2	97	0	97	102.5
力達-KY		0	0	0	0	0	0	21	21	0	16.5
穎漢	-1.68%	-0.5	0	-0.5	-1	0	1	29.9	0	29.9	30.4
百德	-7.74%	-6.3	0	-6.3	-2	0	2	40.7	0	40.7	43.9
元翎	11.80%	11	0	11	-5	0	5	18.7	0	18.7	16.5
時碩工業		0	0	0	0	0	0	59.7	59.7	0	63.9
六方科-KY	41.36%	158	0	158	3	3	0	127.3	127.3	0	180
鈞興-KY		0	0	0	0	0	0	148.4	148.4	0	161.5
大銀微系統	-27.93%	-109.9	-2.6	-107.3	-1	2	3	131.2	132	130.7	238
達航科技	-15.05%	-259.5	-20	-239.6	10	16	5	107.8	108.8	104.8	87
達明	2.86%	8.2	0	8.2	1	1	0	286.3	286.3	287	294.5
磐亞	170.71%	151.9	0	151.9	8	8	0	11.1	11.1	0	30.1
大立		0	0	0	0	0	0	14	14	0	17.3
德淵		0	0	0	0	0	0	17.4	0	17.4	18.6
美琪瑪	1.91%	2.8	0	2.8	-1	0	2	73.4	73.8	73.2	71.8
國精化	-18.10%	-147	3	-150	-3	1	5	162.5	160	163	200.5
永昕	23.42%	14.6	0	14.6	-2	0	2	31.3	0	31.3	24
豪展		0	0	0	0	0	0	31.9	31.9	0	37.7
泰博		0	0	0	0	0	0	121.5	0	121.5	127
康普	-7.98%	-24.7	0	-24.7	-3	0	4	77.4	77.1	77.4	83.6
泓瀚	7.03%	2.6	0	2.6	1	1	0	37.7	37.7	0	40.4
皇將	5.20%	14.1	2.6	11.4	0	6	7	38.6	38.3	38.8	27.4
台耀	9.50%	21.3	-0.1	21.4	-1	2	4	56.1	56.1	56.1	45.4
新應材	-3.93%	-191.6	-7.4	-184.2	5	6	1	811.7	812.8	805.4	776
三福化		0	0	0	0	0	0	138	138	0	118
勤凱	-13.27%	-52.5	10.8	-63.2	-1	1	2	197.6	190	200.8	264
材料*-KY	0.18%	0.2	0.2	0	0	2	2	42.2	42.1	42.2	50.3
雙鍵	-4.05%	-5	-5	0	0	1	1	123.5	126	121	231.5
南寶	11.25%	35	0	35	1	1	0	311	311	0	346
晶呈科技	7.89%	103.3	-22.1	125.3	0	2	3	436.3	442.4	431.3	306
上品		0	0	0	0	0	0	216.5	216.5	0	226.5
台特化	-3.76%	-317.1	-105.7	-211.4	6	30	24	281.3	283.2	278.8	248
日成-KY		0	0	0	0	0	0	14.4	14.4	0	28.6
聯光通	7.15%	21.8	1.4	20.4	-2	4	7	43.6	43.4	43.8	37
遠傳		0	0	0	0	0	0	93	93	0	104
正文	-1.56%	-278.3	-76.2	-202.1	55	442	386	40.4	40.5	40.3	36.9
前鼎	71.65%	966.4	0.3	966.1	8	13	5	103.7	103.7	103.8	224.5
新復興	31.99%	425.5	-0.3	425.8	-22	1	24	55.4	55.7	55.4	36.9
德英		0	0	0	0	0	0	40.9	40.9	0	29.9
聯德控股-KY		0	0	0	0	0	0	89	89	0	102
致伸	-12.62%	-63.3	1	-64.3	6	7	1	71.6	71.5	72.5	60.8
事欣科	13.01%	152.7	-11.6	164.3	4	21	17	55.9	56.2	55.5	97.3
新唐	12.03%	724.7	0.9	723.8	28	64	36	94.2	94.2	94.2	120
力士		0	0	0	0	0	0	35	35	0	51.5
泰鼎-KY	0.49%	0.6	-0.1	0.7	1	3	2	41.2	41.2	41.2	41.9
新盛力	2.43%	13	13	0	0	4	4	133.9	132.2	135.5	251
太極	9.26%	11.8	-0.2	12	-5	2	8	15.9	16	15.9	13.9
和碩	0.16%	0.8	0.8	0	0	6	6	78.2	78.1	78.3	95.4
亞電	2.13%	0.6	0.6	0	0	1	1	28.2	27.9	28.5	87.9
辣椒	3.81%	4	4	0	0	1	1	105	103	107	89
有成精密	-3.17%	-62	-48.6	-13.4	-1	29	30	65.2	66	64.4	77.8
凌通		0	0	0	0	0	0	39	39	0	50.6
緯致	-7.62%	-8.5	0	-8.5	-1	0	1	111.5	0	111.5	120
光鋐	-0.16%	-2	7	-8.9	-2	35	37	33.1	33	33.2	37.7
臻鼎-KY	12.96%	3,871.9	-195.4	4,067.3	16	134	117	223	223.7	222.1	463
誠美材	-3.30%	-48.6	-18.3	-30.3	-38	34	72	20.5	20.8	20.3	21.1
天鈺	-10.34%	-31	0	-31	-1	0	2	149.8	148.3	150	165.5
譜瑞-KY		0	0	0	0	0	0	471.6	471.9	469.5	569
十銓	-7.38%	-540.7	-104.6	-436.1	-7	27	34	215.4	217.6	213.7	276
立積	3.32%	20.5	-2.7	23.2	-1	4	6	102.9	103.3	102.6	91
IET-KY	7.77%	45	0	45	0	1	0	578.9	579	578.3	624
廣穎	70.07%	239.8	-2.4	242.2	3	5	2	68.4	68.8	67.6	149.5
亞泰		0	0	0	0	0	0	70.6	70.6	0	71.9
佳凌	40.68%	22.1	0	22.1	2	2	0	27.2	27.2	0	38.3
眾達-KY	-0.17%	-8.2	-9.8	1.6	-16	10	26	185.4	186.1	185.1	185
華星光	-41.73%	-485.2	-1.5	-483.6	-2	1	3	387.6	388.7	387.2	629
榮科	0.85%	22.1	22.1	0	0	40	40	64.8	64.5	65.1	61.1
環宇-KY	-14.13%	-669.6	-4.5	-665.1	-10	1	11	430.8	435	430.5	497
鑫禾		0	0	0	0	0	0	21.5	21.5	0	18.5
榮剛	3.59%	2.3	0	2.3	2	2	0	32.1	32.1	0	33.2
建錩		0	0	0	0	0	0	10.6	10.6	0	10.1
松和	-2.09%	-3.4	-3.4	0	0	5	5	32.2	32.5	31.9	24.8
訊連		0	0	0	0	0	0	64.4	64.4	0	58.8
寶碩		0	0	0	0	0	0	22.3	22.3	0	29
亞昕	21.64%	17.3	0	17.3	-3	0	3	26.7	0	26.7	20.9
全訊	14.50%	449.3	0.9	448.4	-23	2	25	124	123.5	124	104.5
東科-KY	26.32%	20.5	0	20.5	-1	0	1	77.9	0	77.9	57.4
立凱-KY		0	0	0	0	0	0	23.5	23.5	0	30
雷笛克光學		0	0	0	0	0	0	16.4	16.4	0	17.7
達興材料	4.16%	90.8	18.5	72.3	-1	5	6	363.7	361.6	365.3	293
乙盛-KY	1.43%	79.4	-3.8	83.2	-21	38	59	94	94.1	94	90
弘凱	-11.05%	-8.7	0	-8.7	2	2	0	39.4	39.4	0	35
祥碩	9.96%	322.2	-25.2	347.4	1	3	2	1,077.7	1,082.6	1,070	1,430
笙科		0	0	0	0	0	0	22.2	22.2	0	16.9
信驊		0	0	0	0	0	0	11,710.4	11,717.1	11,707.8	17,470
jpp-KY	7.86%	130.5	19.8	110.7	2	6	4	276.7	274.7	279.6	330
界霖	77.44%	38.1	0	38.1	1	1	0	49.2	49.2	0	87.3
數字		0	0	0	0	0	0	166.5	166.5	0	135.5
宜鼎	-20.56%	-392.6	9.7	-402.3	-1	1	2	954.6	948	957.7	1,360
邑昇	0.18%	4.5	-42.6	47.1	-7	26	33	74.5	75.4	73.7	67
華懋	1.04%	2.3	0	2.3	1	1	0	218.2	218.2	213.3	220.5
太欣	0.00%	0	0	0	0	1	1	10.8	10.8	10.8	10.3
系統電	-3.55%	-16.1	-1.7	-14.4	3	8	5	56.7	56.8	56.5	52
世紀*	57.70%	262.1	0	262.1	-5	0	6	75.7	76.8	75.7	32
華容	120.88%	340.1	1.3	338.8	9	12	3	23.4	23.4	23.8	61
建榮	2.64%	62.9	13.4	49.4	-1	21	23	103.6	103.3	103.9	79.2
世界	11.96%	673.9	-115.1	788.9	22	50	28	112.7	114.1	110	150
鈺創	32.23%	3,509.5	-58.7	3,568.2	85	155	70	70.3	70.5	69.7	112.5
協益		0	0	0	0	0	0	25	25	0	26.1
中光電	-3.14%	-49.3	9.9	-59.2	-7	14	21	74.8	74.3	75	83.5
青雲	-7.35%	-41	0	-41	2	2	0	279	279	0	258.5
中磊	-4.53%	-25.4	1	-26.4	5	7	1	80.1	80	81	75.6
能率	13.86%	14.9	0.4	14.5	2	3	1	35.8	35.7	36.2	43
慕康生醫		0	0	0	0	0	0	23	23	0	14.2
國眾		0	0	0	0	0	0	30.7	30.7	0	36.1
台半	71.40%	116.1	0	116.1	3	3	0	54.2	54.2	0	92.9
高技	2.00%	73.3	31.1	42.2	-1	11	13	281.3	279.7	282.6	261.5
均豪	7.79%	103.1	-2.8	105.8	10	13	3	101.7	101.9	101	112.5
佶優	15.99%	30.9	0	30.9	-5	0	6	32.3	32.2	32.3	27.1
瀚宇博	-10.22%	-32.6	0	-32.6	4	4	0	79.8	79.8	0	71.6
松翰		0	0	0	0	0	0	37.5	37.5	0	61.1
德宏	6.50%	415	23.5	391.5	-7	19	26	245.4	244.7	245.9	190
智冠	-2.00%	-4	0	-4	2	2	0	100	100	0	98
新華		0	0	0	0	0	0	21.9	21.9	0	20.2
中美晶	68.20%	5,278.2	4.7	5,273.5	68	73	5	106	105.9	106.9	183.5
慧友	-9.88%	-17.3	0	-17.3	4	4	0	43.8	43.8	43	39.5
松普	-10.31%	-2.1	0	-2.1	-1	1	2	10	10	10	12.1
同亨		0	0	0	0	0	0	27.7	27.7	0	26.5
凱崴	-2.93%	-113.6	-117.6	4	-3	66	70	55.3	56.2	54.4	53.4
力麒		0	0	0	0	0	0	7.9	7.9	0	7.8
建國		0	0	0	0	0	0	36.3	36.3	0	52.5
雙喜	6.98%	0.9	0	0.9	-1	0	1	12.9	0	12.9	12
隆大		0	0	0	0	0	0	33.4	0	33.4	27.4
工信	15.69%	17.8	0	17.8	-9	0	9	12.6	0	12.6	10.6
順天	1.76%	1.8	-0.8	2.5	-1	3	4	24.8	25	24.7	22.2
龍巖	7.42%	10.4	0	10.4	3	3	0	46.5	46.5	0	50
長虹	-1.16%	-0.9	0	-0.9	1	1	0	77.5	77.5	0	76.6
聖暉*	-6.16%	-130.8	12.4	-143.1	0	2	3	707.1	703.7	709.9	853
安倉	17.64%	8.8	0	8.8	-2	0	2	25	0	25	20.6
陸海		0	0	0	0	0	0	17	17	0	14
四維航		0	0	0	0	0	0	16.4	16.4	0	17.2
中菲行		0	0	0	0	0	0	78.8	78.8	0	78
劍湖山	20.80%	1.5	0	1.5	2	2	0	3.5	3.5	0	4.2
亞都	-4.14%	-1.1	0	-1.1	-2	0	2	13.3	0	13.3	13.9
鳳凰	13.46%	13.9	0	13.9	-2	0	2	51.7	0	51.7	44.7
致和證	56.53%	161	0	161	12	12	0	23.7	23.7	0	37.2
中租-KY	3.69%	4	0	4	1	1	0	107.5	107.5	107.5	111.5
上海商銀	-17.07%	-6.7	0	-6.7	0	0	1	39.5	39.5	39.6	46.3
合庫金	0.89%	3.2	0.1	3	0	15	14	23.6	23.6	23.6	26.7
全家		0	0	0	0	0	0	190	0	190	185
寶雅*		0	0	0	0	0	0	499.5	499.5	0	72.1
群益證	17.63%	34.4	0	34.4	6	7	0	27.8	27.8	27.8	32.8
宏遠證	27.03%	7.1	0	7.1	2	2	0	13.2	13.2	0	16.8
康和證	-32.83%	-64.9	0	-65	-11	1	12	16.5	16.5	16.5	22.4
福邦證	-3.77%	-1.1	0	-1.1	-2	0	2	14.6	0	14.6	15.2
公勝保經	-3.50%	-6.3	0.3	-6.6	-1	1	2	89.9	89.7	90	96.6
創惟	0.03%	0	0	0	0	1	1	92	92	92	97
競國	-41.66%	-13.5	0	-13.5	-1	0	2	16.2	16.9	16.2	23
亞元		0	0	0	0	0	0	12.2	12.2	0	11
光聚晶電		0	0	0	0	0	0	41.4	41.4	0	37.9
亞矽	2.99%	5.6	-3.5	9	4	9	5	20.6	20.9	20.2	23.2
彩晶	-22.56%	-52.6	-0.9	-51.7	-8	19	28	8.3	8.4	8.3	14.1
迎廣	8.70%	18.3	0	18.3	-3	0	3	70.1	0	70.1	64
建達	-11.63%	-2	0	-2	1	1	0	17.2	17.2	0	15.2
達運	5.75%	48.7	0	48.7	-64	0	65	13.1	13.1	13.1	12.3
廣運		0	0	0	0	0	0	53.8	53.8	0	51.5
信音	0.81%	0.9	0.4	0.5	-1	2	4	29.3	29.2	29.4	29.2
九豪	-5.48%	-81.7	8	-89.7	-12	24	36	41.4	41.2	41.6	49.1
普誠		0	0	0	0	0	0	14.8	14.8	0	13.1
上亞科技	-2.43%	-0.6	0	-0.6	1	1	0	26.7	26.7	0	26.1
金橋	-6.27%	-61.1	-3.1	-58	-35	9	44	22.2	22.4	22.1	23.8
萬旭	3.17%	5.4	0	5.4	6	6	0	28.4	28.4	0	29.3
富爾特	2.26%	0.6	0	0.6	1	1	0	24.3	24.3	0	24.9
茂達	37.08%	77.5	0	77.5	1	1	0	209	209	0	286.5
亞翔	-4.77%	-276.5	-64.1	-212.4	-1	10	11	526.7	530	523.6	736
柏承	-127.59%	-158.9	-0.1	-158.8	-5	1	6	20.8	20.9	20.7	52.5
振曜	-8.09%	-38.5	0	-38.5	5	5	0	95.2	95.2	0	87.5
耕興		0	0	0	0	0	0	190	0	190	182.5
頎邦	-102.89%	-21,771.2	44.1	-21,815.3	-221	32	253	83.6	82.4	83.8	182.5
驊宏資	13.16%	134.6	0	134.6	-31	0	31	33	0	33	28.7
撼訊	-10.18%	-5.6	0	-5.6	-1	0	1	55	0	55	60.6
晉倫	-4.18%	-12.6	-13.5	0.9	0	9	8	33.6	34.4	32.7	35.3
百一	-10.29%	-6.6	0.1	-6.7	3	4	1	16	16	16.1	13.8
嘉聯益	0.01%	0.1	0.1	0	0	42	42	16.5	16.5	16.5	17.7
欣技		0	0	0	0	0	0	16	16	0	14.8
華電網	-6.42%	-93	-15.2	-77.8	4	24	20	60.3	60.6	59.9	41.2
華興	-0.69%	-0.6	0	-0.7	-7	1	8	11.8	11.8	11.9	12
浪凡		0	0	0	0	0	0	46	46	0	48.9
久正	-22.58%	-6	0	-6	2	2	0	13.2	13.2	0	10.2
宏齊	-9.02%	-93.7	6.6	-100.3	-27	13	41	25.3	25	25.5	29.1
信昌電	-346.09%	-202	0	-202	0	0	1	58.4	57.7	58.5	260.5
立敦	12.04%	45.3	-3.8	49.1	1	8	6	47	47.3	46.6	71.8
達麗	-5.65%	-29	0	-29	-11	0	11	46.6	0	46.6	49.2
亞通	-24.11%	-5.8	0	-5.8	0	0	1	23.9	24.1	23.9	29.6
橘子		0	0	0	0	0	0	43.9	43.9	0	41.8
合晶	166.13%	634.2	0.5	633.7	8	12	4	31.8	31.8	31.9	111
關貿		0	0	0	0	0	0	92.1	92.1	0	91.6
幃翔		0	0	0	0	0	0	13.9	13.9	0	12.8
新潤		0	0	0	0	0	0	38.6	38.6	38.5	31.3
萬潤	-45.67%	-409	0	-409	0	0	1	895.6	891	896	1,305
廣明	-22.96%	-39.7	0	-39.7	2	2	0	86.5	86.5	0	66.6
豐藝	7.60%	3.4	0	3.4	1	1	0	44.8	44.8	0	48.2
萬泰科	3.20%	43.2	-11.8	55	4	25	21	54	54.3	53.7	68
精成科	-5.61%	-30	1.8	-31.7	5	6	1	89.1	88.8	90.6	82.5
帆宣	-82.98%	-468	0	-468	-2	0	2	282	0	282	516
佳必琪	96.89%	465.5	0	465.5	3	3	0	160.1	159.8	162.7	315
盛群	-3.96%	-12.7	0.3	-13	0	6	7	45.8	45.8	45.8	58.8
艾華	-56.58%	-165.5	0	-165.5	-5	0	5	58.5	0	58.5	91.6
詮欣	-27.96%	-14.4	0	-14.4	-1	0	1	51.5	0	51.5	65.9
飛捷		0	0	0	0	0	0	96.6	96.6	0	138.5
雷科	-121.56%	-365.4	0	-365.4	-6	0	6	50.1	0	50.1	111
今國光	22.50%	124.4	-0.4	124.8	4	11	7	50.3	50.3	50.2	81.5
聯茂	-18.27%	-5,246.2	-53	-5,193.2	-14	153	168	171	171.1	170.8	517
精誠	-74.18%	-316	0	-316	-4	0	4	106.5	0	106.5	185.5
和椿	1.56%	9	-3	12	4	6	2	95.6	96	94.5	99
居易	-17.67%	-4.4	0	-4.4	1	1	0	24.9	24.9	0	20.5
中探針	0.15%	1.1	-0.4	1.6	-2	2	4	189.4	189.5	189.3	188.5
豪勉	58.54%	234	0	234	15	15	0	26.7	26.7	0	42.3
富旺	-13.85%	-4	0	-4	2	2	0	14.6	14.6	0	12.6
晉泰		0	0	0	0	0	0	26.2	26.2	0	21.5
旺矽	16.10%	1,230.7	-77	1,307.7	1	2	1	3,823.1	3,847.3	3,770.3	5,155
光鼎	89.50%	43.1	0.1	43	2	4	2	12	12	12.1	33.5
茂綸	2.10%	3.8	3.8	0	0	2	2	90.6	89.6	91.5	113.5
系微	15.78%	259.1	8.2	250.9	-3	2	6	273.7	270.6	274.7	212
旺玖		0	0	0	0	0	0	25	25	0	20.9
高僑	-21.64%	-18.3	0	-18.3	-3	0	3	28.1	0	28.1	34.2
華孚	-14.26%	-6.6	0	-6.6	1	1	0	46	46	0	39.5
驊訊		0	0	0	0	0	0	35.3	35.3	0	35.2
力成	-14.46%	-1,152.4	1.8	-1,154.2	-16	23	39	204.3	204.3	204.4	276.5
迅杰		0	0	0	0	0	0	29.2	29.2	0	39.4
茂迪	7.69%	63.1	0.4	62.7	-28	4	32	25.6	25.6	25.6	23.4
沛波	15.46%	9.3	0	9.3	-3	0	3	20	0	20	17
矽格	-21.31%	-1,174.9	-41.9	-1,133	-18	17	36	153.2	154.8	152.4	212
久元	6.76%	14.9	0	14.9	3	3	0	73.4	73.4	0	78.4
富裔	-5.80%	-3.7	0	-3.7	10	10	0	6.4	6.4	0	6
方土昶	-31.88%	-347.7	0.4	-348.1	-21	8	29	37.6	37.6	37.6	54.2
泰詠	-7.84%	-6.6	0	-6.6	2	3	1	28.1	28.1	28.1	24.8
台郡	14.07%	66.8	0	66.8	8	8	0	59.4	59.4	0	67.7
倍微	-17.04%	-8.3	0	-8.3	-2	0	2	24.4	0	24.4	28.5
同欣電	-3.11%	-70.7	14.4	-85.1	-1	14	15	151.4	150.9	151.9	237
台燿	-51.79%	-12,524.6	-107.4	-12,417.1	-16	21	38	636.4	639.7	634.6	1,365
元山	0.22%	0.1	0.1	0	0	1	1	46.4	46.3	46.4	48.2
安鈦克		0	0	0	0	0	0	36	36	0	20.7
宏正	11.84%	25.5	0	25.5	3	3	0	71.8	71.8	0	80.3
台表科	76.59%	214.6	0.9	213.7	2	3	1	93.4	93.2	94.1	200
胡連	-7.80%	-42.5	0	-42.5	-4	0	5	109	109	109	117.5
康舒	-0.81%	-28.2	1.9	-30.1	33	78	44	44.9	44.9	44.9	44
佳邦	1.25%	1	0	1	0	0	1	80.3	82	80.1	79.1
啟碁	0.52%	111.4	-204.6	316	5	119	114	179.4	180.3	178.5	243.5
良維	7.20%	183	-35.9	218.9	3	13	10	195.5	197	193.4	270
沛亨	-27.65%	-296.7	0	-296.7	-3	0	3	357.7	365	357.6	456.5
悅城	-7.94%	-11.8	0	-11.8	-4	0	4	37.2	0	37.2	40.1
旭隼	28.97%	867	0	867	3	4	0	748.3	748.2	777	965
晶焱	11.53%	8.3	0	8.3	1	1	0	71.9	71.9	0	80.2
群電	-5.88%	-4.3	0	-4.3	-1	0	1	73.1	0	73.1	77.4
樺漢		0	0	0	0	0	0	273.9	273.9	0	395
矽力*-KY	40.46%	2,695.7	-13.1	2,708.7	18	24	6	277.6	278	275.8	428.5
京晨科	17.92%	51.9	-5.9	57.8	1	3	2	96.5	97.7	94.8	155.5
統新	72.76%	113.5	0	113.5	1	1	0	156	156	0	269.5
光麗-KY	6.15%	1.3	0	1.3	-1	0	1	21.2	0	21.2	19.9
今展科		0	0	0	0	0	0	33	33	0	60.9
大中	-15.64%	-191.5	-4.9	-186.6	-2	6	8	153	153.5	152.7	246
迅得	-5.63%	-200.7	7.3	-208	16	21	5	169.8	169.5	171	156.5
廣錠		0	0	0	0	0	0	19.9	19.9	0	21
光聖	0.47%	68.8	-236.1	304.9	-1	6	7	2,078	2,099.2	2,059.9	1,755
元晶	-0.56%	-26.8	-41.5	14.7	0	118	119	39.9	40	39.7	25
藥華藥	107.02%	677.2	0	677.2	1	1	0	632.8	632.8	0	1,310
鈺邦	59.93%	178	0	178	2	2	0	148.5	148.5	0	237.5
訊芯-KY	41.97%	10,566.3	66.5	10,499.8	70	84	14	299.7	299	303.8	449
GIS-KY	-12.86%	-181	-4.2	-176.8	-13	11	25	56.3	56.6	56.2	68.8
神盾	2.26%	17.1	3.5	13.6	-2	5	7	108	107.6	108.3	101.5
台數科	2.17%	3.3	0	3.3	2	2	0	76	76	0	77.6
威潤	2.34%	1.1	0	1.1	1	1	0	45	45	0	46
保瑞	-9.12%	-41.8	0	-41.8	1	1	0	457.8	457.8	0	416
華豫寧	-1.53%	-0.5	0	-0.5	-1	0	1	36	0	36	36.6
點序		0	0	0	0	0	0	78.6	78.6	0	62
互動	-6.69%	-5.9	0	-5.9	1	1	0	88.1	88.1	0	82.2
環球晶	-34.75%	-573.8	-5	-568.9	-1	3	4	412.9	413.8	412.1	981
晶碩	34.33%	98.5	0	98.5	0	1	0	287	286.5	289.3	385
生華科	-31.80%	-470.7	0	-470.7	30	30	0	49.3	49.3	50	33.7
九齊		0	0	0	0	0	0	43.8	43.8	0	56
益安	0.44%	0.4	0.4	0	0	1	1	91	90.8	91.2	73.2
南六	9.51%	3.9	0	3.9	-1	0	1	41	0	41	37.1
台塑化	8.39%	189.4	-15.9	205.3	8	41	32	55.1	55.3	54.8	78.1
聚和	-0.85%	-7.2	-2.8	-4.5	-2	17	19	44.7	44.7	44.6	46.8
精測	0.18%	18.3	60.6	-42.3	0	2	3	3,295	3,277.4	3,307.7	3,350
穎崴	-0.13%	-50.7	-439.5	388.8	1	6	5	6,646.5	6,686.2	6,598.3	7,075
保勝光學		0	0	0	0	0	0	57	57	0	69.2
達發		0	0	0	0	0	0	477.1	477.1	0	635
創威	-6.22%	-28.1	-3.1	-25	-2	2	5	90.3	91.4	89.9	98.2
愛普*	63.37%	3,207	34.4	3,172.6	7	11	4	460.1	457.8	466.4	911
瑞耘	-31.19%	-46.6	0	-46.6	-1	0	2	74.7	73.9	74.7	98
晶心科	51.27%	89.5	0	89.5	1	1	0	174.5	174.5	0	264
正瀚-創		0	0	0	0	0	0	91	91	0	91.1
順藥		0	0	0	0	0	0	144.3	0	144.3	79.7
倉和		0	0	0	0	0	0	73	73	0	300
泰福-KY	0.71%	0.9	0.9	0	0	3	3	42	41.8	42.2	31.7
高端疫苗	-2.21%	-10.4	-1.6	-8.8	-3	5	8	58.7	58.9	58.6	61.5
長科*	18.24%	225.3	3.3	222	8	26	18	47.5	47.5	47.6	75.2
北極星藥業-KY	-2.11%	-0.4	-0.4	0	0	1	1	20.2	20.3	19.9	10.4
興能高		0	0	0	0	0	0	27.8	27.8	0	24.8
是方	-8.26%	-29	0	-29	0	1	0	351	351	352	322
宏觀	-34.68%	-73	0	-73	0	1	0	210.5	210	213	137
虹揚-KY	38.93%	4.8	0	4.8	1	1	0	12.2	12.2	0	17
勁豐	-5.66%	-12.9	0	-12.9	-3	0	3	76	0	76	80.3
研揚	-33.78%	-114	0	-114	-3	0	3	112.5	0	112.5	150.5
南俊國際		0	0	0	0	0	0	580	580	0	634
東典光電	-3.30%	-181.4	-154	-27.4	0	41	40	134	135.9	132.1	108.5
動力-KY		0	0	0	0	0	0	59.9	59.9	0	42.7
台灣銘板		0	0	0	0	0	0	37	37	37	31.6
寬宏藝術	1.98%	7.7	0	7.7	-3	0	4	97.4	98.4	97.3	95.4
ABC-KY		0	0	0	0	0	0	23.9	23.9	0	27
帝寶	4.32%	11.5	0	11.5	2	2	0	132.8	132.8	0	138.5
瀧澤科	-0.19%	-0.1	-0.1	0	0	1	1	39	39	38.9	39.9
朋億*	-24.37%	-50.7	0	-50.7	-1	0	1	207.8	206.8	207.8	258.5
漢達		0	0	0	0	0	0	68.2	68.2	0	107.5
必應	-1.29%	-6.9	0	-6.9	7	7	0	76.3	76.3	0	75.3
均華		0	0	0	0	0	0	1,398.1	1,398.1	0	1,250
基士德-KY		0	0	0	0	0	0	18.6	18.6	0	17.3
M31	1.63%	62.1	-6.2	68.3	0	7	8	476.2	476.7	475.8	407.5
金萬林-創	-7.84%	-2.1	0	-2.1	2	2	0	13.4	13.4	0	12.4
聯策	-0.25%	-0.2	-0.2	0	0	1	1	74.8	74.9	74.7	178
群翊	-1.49%	-51.9	-1.6	-50.4	-8	2	10	349.3	350	349.2	355.5
中揚光		0	0	0	0	0	0	33.9	0	33.9	42.6
緯穎	-24.37%	-827.8	0	-827.8	1	1	0	3,396.3	3,392.8	3,444.4	2,565
復盛應用		0	0	0	0	0	0	256	256	0	275.5
三能-KY	-24.68%	-15.2	0	-15.2	2	2	0	30.8	30.8	0	23.2
騰輝電子-KY	-56.47%	-1,412.8	2.3	-1,415.1	-8	10	19	131.7	131.5	131.8	289
雍智科技	-11.14%	-852.2	0	-852.2	4	5	0	1,530	1,530.4	1,493.3	1,360
伊雲谷	-10.17%	-15.3	-0.8	-14.4	1	2	1	75.2	75.4	74.6	61
洋基工程		0	0	0	0	0	0	573.8	567.2	575	619
廣閎科	21.21%	68.9	-3.5	72.5	1	3	2	108.3	109	107.3	181.5
芯鼎	28.40%	11	0	11	1	1	0	38.6	38.6	0	49.5
旭暉應材	-6.78%	-2	0	-2	0	0	1	29.5	29.9	29.5	31.5
軒郁		0	0	0	0	0	0	115.9	115.9	0	103.5
惠特	-1.15%	-41.7	-0.8	-40.9	-7	23	30	121.2	121.2	121.2	127
長聖		0	0	0	0	0	0	143	143	0	157
嘉基	-6.90%	-22	-22	0	0	1	1	318.5	329.5	307.5	320
應廣	78.63%	103	0	103	2	2	0	65.5	65.5	0	117
力智	19.75%	31.5	0	31.5	1	1	0	159.5	159.5	0	191
亞泰金屬	31.65%	434.7	29.1	405.5	1	4	2	343.4	338.2	352.8	541
昇佳電子	1.37%	6	1.7	4.3	1	3	2	145.5	145.2	146	149.5
竹陞科技	-10.72%	-554.2	-51.9	-502.4	3	4	1	1,292	1,302.5	1,250.6	1,135
91APP*-KY	-2.60%	-1.6	0	-1.6	1	1	0	61.6	61.6	0	60
澤米		0	0	0	0	0	0	40.8	40.8	0	45
龍德造船	5.64%	21.5	0.5	21	2	3	1	127.1	127	127.5	137.5
台灣虎航	13.87%	40.9	0	40.9	6	6	0	49.1	49.1	50.1	55.9
穩得	0.94%	7.5	7.5	0	0	5	5	159.3	158.5	160	183
綠界科技*		0	0	0	0	0	0	46.9	46.9	0	41.3
志強-KY	-24.51%	-20.8	0	-20.8	1	1	0	84.9	84.9	0	64.1
力積電	-0.42%	-163.2	-363.3	200.1	15	700	685	54.9	55.2	54.6	68.5
AES-KY	13.81%	270.5	0	270.5	2	2	0	979.4	979.8	969.2	1,115
視陽	18.30%	71	0	71	2	2	0	194	194	0	229.5
華景電	6.33%	481.4	4	477.4	-17	3	20	380.4	379.2	380.6	352.5
采鈺	-45.35%	-730	0	-730	-4	0	5	322	321	322	468
永豐實	-6.15%	-2.5	0	-2.5	1	1	0	40.7	40.7	0	38.2
詠業	-10.48%	-11.4	0	-11.4	-2	0	2	54.4	0	54.4	60.1
來頡		0	0	0	0	0	0	73.5	73.5	0	80.6
崑鼎		0	0	0	0	0	0	291	291	0	270.5
富世達	-10.15%	-592.3	-55.8	-536.5	-2	1	3	1,945.8	1,987.6	1,931.8	2,200
森崴能源	-89.90%	-93.7	0	-93.7	2	3	0	34.8	34.8	34.8	3.5
濾能	-2.11%	-1.3	0	-1.3	1	1	0	61.6	61.6	0	60.3
千附精密	37.32%	260	4.3	255.7	2	6	4	116.1	115.7	116.8	243.5
汎銓	6.87%	987.2	84.7	902.5	18	26	7	552.3	549.5	561.6	597
邁科	26.33%	416.3	-2.3	418.6	2	4	2	395.3	395.7	394.5	605
天二科技	200.32%	62.7	0	62.7	1	1	0	31.3	31.3	0	94
台新藥	-11.81%	-3.3	0	-3.3	1	1	0	28	28	0	24.7
數泓科	13.77%	14.6	0	14.6	1	1	0	105.9	105.9	0	120.5
睿生光電	-38.64%	-51	0	-51	-1	0	1	132	0	132	183
三集瑞-KY	-13.25%	-21.4	0	-21.4	1	1	0	161.4	161.4	0	140
雲豹能源	-24.64%	-126.6	0	-126.6	5	6	0	85.6	85.6	86.3	64.5
泓德能源	20.03%	17	0	17	0	0	1	84.9	83.9	85.1	68.1
倍力		0	0	0	0	0	0	85.3	85.3	0	69.8
國邑*	15.40%	12.1	0	12.1	-2	0	2	39.1	0	39.1	33.1
鏵友益		0	0	0	0	0	0	117.5	0	117.5	110.5
海柏特	13.25%	4.5	0	4.5	-1	0	1	34	0	34	29.5
全福生技	3.91%	4.9	0	4.9	-5	0	5	25.1	0	25.1	24.1
來億-KY	-1.50%	-2.5	0	-2.5	0	0	1	167.1	168	167	169.5
巨漢	11.83%	33.1	0	33.1	1	1	0	279.4	279.4	0	312.5
雅特力-KY	-9.04%	-84.3	63.7	-148	-2	7	9	103.6	98.4	107.5	181.5
創控	12.00%	23.2	0	23.2	-3	1	4	48.5	48.5	48.5	40.7
德鴻	-19.54%	-30.1	0	-30.1	5	5	0	30.8	30.8	0	24.8
華凌	8.09%	1.4	0	1.4	1	1	0	17.3	17.3	0	18.7
康霈*	-2.11%	-292.6	56.3	-348.8	30	141	111	98.3	98	98.5	86.4
中台	-0.80%	-0.6	0	-0.6	-1	0	1	74.7	0	74.7	75.3
榮惠-KY創	-58.91%	-45.6	0	-45.6	-1	0	1	77.4	0	77.4	123
心誠鎂	-17.50%	-15.4	0	-15.4	1	1	0	88	88	0	72.6
天虹	15.27%	37.5	0	37.5	1	1	0	245.5	245.5	0	283
兆聯實業	-9.59%	-758.3	0.5	-758.8	7	10	2	790.9	790.9	791.1	696
沛爾生醫-創		0	0	0	0	0	0	570	570	0	1,490
青新-創	-9.78%	-7.7	0	-7.7	1	1	0	78.7	78.7	0	71
旅天下	-11.19%	-12.6	0	-12.6	2	2	0	56.3	56.3	0	50
奕力-KY	1.70%	7.8	0.6	7.1	-10	4	14	32.6	32.5	32.7	32
富威電力	34.11%	1,279.4	-3.5	1,282.9	-41	15	57	65.8	66	65.7	35.2
碩網	6.74%	93.2	30.3	62.9	-2	15	17	81.3	80.2	82.2	50.8
聯友金屬-創	376.50%	1,438	0	1,438	0	1	0	381.9	382	381	1,820
永擎	-138.81%	-367.4	0	-367.4	-1	0	1	264.6	0	264.6	632
博盛半導體	-18.53%	-1,177	-37.9	-1,139.1	-23	37	60	105.9	106.5	105.5	155
裕山	-0.16%	-0.4	0	-0.4	10	10	0	29	29	0	29
萊德光電-KY	24.54%	1,466.9	-14.5	1,481.4	-4	3	8	747.2	750.6	745.8	449.5
微程式	9.45%	110	7.7	102.3	-6	9	15	77.6	77.1	77.9	60.9
LINEPAY		0	0	0	0	0	0	301.1	301	301.5	280
光焱科技	-12.44%	-366.6	-6.4	-360.2	2	4	1	736.7	738.1	731.7	618
印能科技		0	0	0	0	0	0	2,410	2,418	2,380	2,890
崴寶		0	0	0	0	0	0	432.5	432.5	0	545
新代		0	0	0	0	0	0	1,340	1,340	0	2,415
竑騰	-3.32%	-164.7	0	-164.7	3	3	0	1,655.9	1,664.9	1,608.2	1,610
鴻勁	-3.62%	-708.3	-708.3	0	0	5	5	3,915.6	3,988	3,846.4	5,980
君曜	-30.97%	-15.7	0	-15.7	1	1	0	50.7	50.7	0	35
能率亞洲	-51.82%	-13.1	0	-13.1	-1	0	1	25.2	0	25.2	38.3
大研生醫*	22.85%	225.3	3.5	221.8	-42	3	45	21.9	20.8	22	16.7
安葆	-0.64%	-5.9	0	-5.9	-3	0	3	306	0	306	308
長廣	-32.20%	-323.9	10.2	-334.1	-2	1	3	335.3	327.8	338	505
禾榮科	0.36%	2.5	2.5	0	0	2	2	346.1	345.5	346.8	370
倍利科	22.10%	709.1	20.4	688.7	-1	1	2	1,604	1,590.2	1,610.7	922
台通	13.69%	13.8	0.3	13.5	-2	2	5	20.2	20.1	20.2	15.7
矽創	-54.01%	-103	0	-103	0	0	1	190.7	191.5	190.5	293.5
尖點	-13.81%	-1,188.2	-17.2	-1,171	-6	27	34	253	253.3	252.7	420
鈦昇	0.85%	54	110.6	-56.6	-1	40	42	151.8	150.4	153.2	181.5
昇陽半導體	15.65%	1,241.6	-17.4	1,259	19	46	27	172.5	172.7	172.1	239
雷虎	1.75%	23.5	-17	40.5	1	10	9	134.6	135.5	133.6	176
榮群	-16.52%	-7.7	0	-7.7	2	2	0	23.3	23.3	0	19.5
台虹	-97.03%	-11,659.9	82.2	-11,742.2	-66	35	101	119	117.2	119.6	297.5
金山電	-84.42%	-352.4	-1.6	-350.9	-6	2	8	52.2	52.8	52	110.5
蜜望實	116.47%	229.2	0	229.2	3	3	0	65.6	65.6	0	142
南電	-7.90%	-9,335.8	328.4	-9,664.2	-20	178	199	593.9	593	594.8	1,055
德勝	-0.19%	-0.3	0.7	-1	2	3	1	52.3	52.1	52.8	51.6
安國	-1.22%	-2.3	-2.3	0	0	2	2	93.7	94.2	93.1	82.5
凱碩	24.53%	17.6	0	17.6	-4	0	4	17.9	0	17.9	13.5
東捷	-27.36%	-505.4	0.8	-506.2	-10	17	28	66	65.9	66	112
元太	-0.86%	-6.1	1	-7.1	0	4	5	141.3	141.1	141.4	148.5
長華*	-17.58%	-15.1	0	-15.1	-1	0	2	42.9	42.8	43	50.5
能率網通		0	0	0	0	0	0	16.3	16.3	0	23.3
鉅橡	-2.44%	-4	0	-4	3	3	0	54.6	54.6	0	53.3
伍豐	-3.18%	-1.5	-0.1	-1.5	1	2	1	23.6	23.6	23.6	22.2
巨虹	2.46%	1.2	0	1.2	-1	0	1	46.7	0	46.7	45.6
福華		0	0	0	0	0	0	15.8	15.8	0	15.2
宏捷科	3.09%	89.7	6.1	83.7	-6	17	23	126.3	126.1	126.4	112.5
品安	1.94%	9	-7.1	16.1	-1	7	9	51.7	52.2	51.2	43.2
康全電訊		0	0	0	0	0	0	23.1	23.1	0	17.1
翔名	-1.37%	-77.7	-24.8	-52.9	-1	34	35	162.4	162.8	162.1	215
擎亞	3.97%	235.8	-22.3	258.1	19	65	45	91.4	91.6	91.1	104.5
大世科		0	0	0	0	0	0	59.2	59.2	0	61.2
瀚荃	53.65%	42.8	0	42.8	1	1	0	79.7	79.7	0	122.5
錸寶	-1.95%	-1.3	0.1	-1.4	1	2	1	32	32	32.1	30.7
凌巨	-13.05%	-13.6	-0.1	-13.6	-6	1	8	13.1	13.1	13.1	15
大億金茂	-3.81%	-5.9	0	-5.9	12	12	0	12.9	12.9	0	12.4
華東	-0.93%	-41.7	-5	-36.7	5	88	83	50.9	50.9	50.8	43.6
立碁	9.09%	10.9	0.6	10.3	1	2	1	60	59.8	60.4	70
至上	2.04%	90.4	-83.4	173.7	12	58	45	76.3	77.1	75.3	90.5
振樺電		0	0	0	0	0	0	168.4	168.4	0	194.5
越峰		0	0	0	0	0	0	23.3	23.3	0	27.9
福懋科	-2.00%	-9.6	-10.4	0.8	1	8	7	59.9	60.6	59.1	61.4
正淩	0.20%	0.3	0	0.3	-1	0	1	135.3	0	135.3	135
南茂	-16.54%	-289.5	11.2	-300.7	-8	22	31	56.5	56.2	56.7	90.1
博智	24.94%	752.7	-15.7	768.3	7	12	4	251.5	252.5	248.5	348.5
微矽電子-創	56.79%	21.9	0	21.9	1	1	0	38.7	38.7	0	60.6
達方	-14.68%	-43.8	0	-43.8	-10	1	11	27.1	27.1	27.1	31.5
天宇	-19.38%	-4.7	0	-4.7	1	1	0	24.2	24.2	0	19.6
智捷	6.81%	1.5	0.1	1.5	-1	1	2	11.2	11.2	11.3	9.8
加高	40.00%	11.1	0	11.1	1	1	0	27.8	27.8	0	38.9
精星		0	0	0	0	0	0	32.8	32.8	0	27.8
勤誠	10.39%	998.2	-9.2	1,007.4	9	11	2	873.4	874.1	869.5	986
志超	3.09%	3.1	0	3.1	-2	0	3	34	33.3	34	33
明基材	3.58%	59.3	-1.1	60.4	52	68	16	24.4	24.4	24.3	25.6
巨有科技		0	0	0	0	0	0	116.9	116.5	117	158.5
新漢	14.60%	17.4	0	17.4	2	2	0	59.6	59.6	0	68.3
華宏		0	0	0	0	0	0	54.8	54.8	0	51.5
菱光	13.20%	12.4	0	12.4	-2	0	2	47.2	0	47.2	41
富鼎	78.22%	79.2	0	79.2	1	1	0	101.3	101.3	101.5	180.5
宇瞻	-34.57%	-353	1.6	-354.6	-5	2	7	145.9	145.3	146.1	217
泰藝	-11.37%	-8.2	0.2	-8.4	-1	1	2	36.1	36	36.1	44.5
群聯	8.22%	3,031.8	-544.6	3,576.4	9	23	14	1,602.9	1,617.6	1,578.7	2,015
日友		0	0	0	0	0	0	76.1	76.1	0	75.2
金居	21.27%	1,613.5	73.8	1,539.7	6	31	25	244.7	243.4	246.3	500
千附		0	0	0	0	0	0	44.7	44.7	0	65.2
金益鼎	6.10%	16.3	0	16.3	2	3	1	88.8	88.8	88.8	97
商之器	12.59%	2.6	0	2.6	-1	0	1	20.7	0	20.7	18.1
可寧衛*	2.12%	7.4	4.3	3.1	0	11	12	29	28.8	29.2	26.1
匯鑽科	10.54%	11.9	-0.4	12.2	1	2	1	56.4	56.6	56.2	68.8
大江	11.75%	15	0	15	-1	0	1	127.5	0	127.5	112.5
大地-KY		0	0	0	0	0	0	12.8	12.8	0	9.2
昶昕	2.37%	37.5	47	-9.5	4	22	17	71.9	70.7	73.5	68.8
綠電		0	0	0	0	0	0	23	23	0	20.2
威宏-KY	-11.38%	-5.9	0	-5.9	1	1	0	51.4	51.4	0	45.6
阿瘦		0	0	0	0	0	0	12.1	12.1	0	11.2
富邦媒	-35.36%	-64	0	-64	-1	0	1	181	0	181	245
柏文	19.06%	26.5	0	26.5	1	1	0	139	139	0	165.5
億豐		0	0	0	0	0	0	337.8	337.8	0	373.5
山林水	-20.83%	-86.7	0	-86.7	-10	0	11	37.8	37.8	37.8	45.7
東哥遊艇	-10.13%	-16	0	-16	1	1	0	158	158	0	142
政伸	2.38%	1	0	1	-1	0	1	42	0	42	41
欣雄		0	0	0	0	0	0	41.3	41.3	0	40
光隆	13.38%	12.6	0	12.6	-2	0	2	47.3	0	47.3	41
台汽電	15.53%	27	-0.8	27.8	2	4	2	43.5	43.6	43.2	57.5
智通*	-13.12%	-84.8	0	-84.8	-7	0	8	80.8	82.2	80.8	91.4
愛地雅	-31.62%	-2.1	0	-2.1	1	1	0	6.8	6.8	0	4.7
邦泰	-3.81%	-2.2	0	-2.2	3	3	0	18.8	18.8	0	18.1
國統	0.16%	1.1	2.3	-1.2	1	13	11	51	50.9	51.1	50.3
明安		0	0	0	0	0	0	63.8	63.8	0	52.7
森鉅	13.22%	39.6	0	39.6	8	8	0	37.5	37.5	0	42.4
高力	-1.03%	-196.1	-196.1	0	0	21	21	903.8	908.4	899.1	1,300
美德醫療-DR	0.19%	0	0	0	-1	0	1	5.2	0	5.2	5.1
泰金寶-DR	-35.20%	-11.9	0.2	-12	-4	2	6	5.6	5.5	5.6	8.7
明輝-DR	-6.90%	-1.6	0	-1.6	8	8	0	2.9	2.9	0	2.7
同方友友-DR	-5.65%	-0.8	0	-0.8	11	11	0	1.2	1.2	0	1.2
鈺齊-KY	-5.80%	-17.8	0	-17.8	4	4	0	76.8	76.8	0	72.3
寶成	-4.26%	-19.5	0.2	-19.7	5	16	11	28.5	28.5	28.6	24.6
統一實	3.11%	3.5	0.2	3.3	-1	5	6	18.5	18.5	18.5	15.3
豐泰	6.14%	63.4	0.5	62.9	-5	7	13	79.4	79.3	79.4	68.9
偉聯		0	0	0	0	0	0	12.6	12.6	0	13
美利達	-1.55%	-1	-1	0	0	1	1	64.3	64.8	63.8	79.3
中保科	0.00%	0	0	0	0	2	2	116	116	116	106.5
欣天然	-7.94%	-11.1	0	-11.1	3	3	0	46.8	46.8	0	43.1
巨大	38.19%	109.3	0	109.3	4	4	0	71.6	71.6	0	98.9
福興	-14.65%	-6.6	0	-6.6	1	1	0	45.1	45.1	0	38.5
泰銘	2.06%	1.4	0	1.4	1	1	0	68.1	68.1	0	69.5
秋雨	-14.72%	-3.9	0	-3.9	2	2	0	13.3	13.3	0	11.3
欣高	-9.58%	-25.1	0	-25.1	7	7	0	37.5	37.5	0	33.9
中鼎	1.31%	13.8	-6.8	20.6	4	30	26	35.1	35.2	35	40.4
慶豐富		0	0	0	0	0	0	19.3	19.3	0	19.7
百和	-10.66%	-24.6	0	-24.6	5	5	0	46.1	46.1	0	41.2
宏全		0	0	0	0	0	0	117	117	0	131.5
裕融	6.01%	54.7	0	54.6	9	12	2	75.8	75.8	75.9	81.3
潤泰新	-11.79%	-9	0	-9	-2	0	3	25.4	25.4	25.5	28.5
佳龍	-3.53%	-3.3	-3.3	0	0	3	3	31.2	31.7	30.6	23.9
世紀鋼	-7.42%	-157.9	42.8	-200.7	12	20	8	106.4	104.8	110.2	88.1
有益		0	0	0	0	0	0	11	11	0	10.4
主動台新優勢成長	28.14%	176.1	-0.9	177	43	51	8	12.3	12.3	12.2	16.4
野村10+澳洲公債	3.18%	0.5	0	0.5	1	1	0	15.4	15.4	0	15.9
主動統一全球創新	25.14%	277.9	1.7	276.2	77	89	12	12.4	12.4	12.5	16
主動摩根美國科技	26.04%	3.5	0	3.5	1	1	0	13.5	13.5	0	17
銳澤	11.69%	288.5	-3.9	292.4	-8	3	11	224.3	225.3	224	187.5
榮田	-8.40%	-77.3	-2.9	-74.4	-10	2	13	70.7	72	70.5	77.3
富采	-7.48%	-709.6	106.3	-815.9	-57	125	182	52.1	51.6	52.5	66.8
定穎投控	-6.68%	-2,549.5	-684.5	-1,865	30	214	184	178.4	180.2	176.4	118
聯嘉投控	-0.90%	-0.4	-0.3	-0.1	-1	1	2	22.2	22.4	22.2	22.3
佳醫		0	0	0	0	0	0	78	78	0	70.9
汎瑋材料	10.72%	33.5	0	33.5	5	5	0	62.5	62.5	0	69.2
國票金	10.25%	10.8	0	10.8	7	7	0	15.1	15.1	0	16.6
永豐金	32.43%	123.2	0.1	123.2	10	12	1	31.7	31.7	31.7	42.9
中信金	-22.62%	-330	0.5	-330.4	-22	4	27	54	53.9	54	68.4
第一金	31.38%	35.6	0	35.6	4	4	0	28.4	28.4	0	37.3