台新-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
18,859張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-20.49%	-32.6	-0.6	-32	-6	7	13	12.2	12.3	12.2	17.6
主動中信台灣卓越	-39.34%	-452.3	4	-456.3	-84	11	95	12.1	11.8	12.1	17.6
主動兆豐台灣豐收	-26.24%	-886.2	26.9	-913.1	-210	129	340	9.9	9.8	10	14.3
邑錡	-1.42%	-3.4	0.6	-4	0	2	1	119.7	119.5	120.1	115.5
元大台灣50	31.24%	9,678	30.1	9,647.9	300	417	117	74.3	74.2	74.5	106.4
元大中型100		0	0	0	0	0	0	108.8	108.8	0	144.5
平衡凱基雙核收息	9.37%	2.1	0	2.1	2	2	0	11	11	0	12
志豐	-10.70%	-30.6	-0.4	-30.2	5	7	2	40.9	41	40.8	34.9
全科	-14.09%	-62.9	-1.4	-61.5	-5	6	11	40.6	40.8	40.5	52.8
順達	-5.17%	-575	90	-665.1	-16	16	32	347.6	343.8	349.4	391
茂訊	-36.00%	-72	0	-72	-2	0	2	100	0	100	136
優群		0	0	0	0	0	0	151.5	151.5	151.5	138.5
富邦科技	21.64%	1,391.4	-3.7	1,395.1	77	146	68	44	44.1	44	62
元大MSCI金融		0	0	0	0	0	0	32.6	32.6	0	44.3
元大高股息	32.92%	7,993.6	38.5	7,955	513	640	127	37.9	37.9	38.2	53.4
富邦摩台		0	0	0	0	0	0	224.9	224.9	0	317.3
富邦台50	33.76%	640.5	1	639.5	8	11	2	172.5	172.4	172.9	243.5
元大台灣50正2	-42.21%	-20,106.9	97.3	-20,204.2	-1,327	1,002	2,330	20.4	20.4	20.5	35.7
元大台灣50反1	-9.44%	-1,368.7	43.4	-1,412.1	327	1,011	683	14.3	14.3	14.4	10
期元大S&P黃金	7.52%	205.7	5.8	199.9	-39	15	55	49.7	49.4	49.8	44.8
元大滬深300正2	-1.08%	-6.4	-7.8	1.4	1	31	30	19.1	19.2	19	20.6
期元大S&P石油	-0.57%	-32.1	-21.6	-10.5	8	199	191	28.1	28.2	28	26.9
元大S&P500	20.18%	13.2	0	13.2	1	1	0	65.4	65.4	0	78.6
元大S&P500正2	-38.33%	-159.7	0	-159.7	-4	0	4	104.1	0	104.1	144.1
元大S&P500反1	15.43%	281.9	0	281.9	-397	1	398	4.6	4.6	4.6	3.9
復華香港正2	2.21%	2.9	0.1	2.8	7	8	1	16.4	16.4	16.5	16.8
富邦印度		0	0	0	0	0	0	31.6	31.6	0	33.5
富邦印度正2	13.14%	99.3	0	99.3	18	18	0	42	42	0	47.5
元大日經225		0	0	0	0	0	0	69.9	69.9	0	88.7
富邦NASDAQ	25.73%	75.7	0	75.7	3	3	0	98.1	98.1	0	123.3
國泰臺灣加權正2	36.72%	1,498.9	1.1	1,497.8	34	69	35	59.2	59.1	59.2	103.2
國泰臺灣加權反1	-0.43%	-0.3	-0.3	0	0	30	30	2.3	2.3	2.3	1.6
富邦恒生國企正2	-1.18%	-8.4	-0.2	-8.2	56	76	20	9.4	9.4	9.4	9.2
富邦NASDAQ正2	-25.54%	-210.4	1.9	-212.3	-2	3	6	137.3	136.9	137.6	208.4
富邦NASDAQ反1	-21.45%	-52.2	0	-52.2	80	80	0	3	3	0	2.4
期元大S&P原油反1	-12.43%	-582.9	-31.2	-551.7	152	285	133	16.5	16.5	16.3	12.9
富邦臺灣加權正2	-49.40%	-3,206.4	53.3	-3,259.7	-24	11	36	180.3	176.7	181.5	311.9
富邦臺灣加權反1	30.44%	2.4	0	2.4	-1	0	1	8	0	8	5.5
元大美債20年	3.58%	20.5	0.1	20.5	-19	1	21	27.3	27.2	27.3	26.3
元大美債20正2	7.06%	10.9	0.1	10.8	-18	4	22	7	7	7	6.4
群益臺灣加權正2	-73.32%	-576.9	3.3	-580.2	4	5	1	157.4	156.8	160.1	11.8
群益臺灣加權反1	30.28%	1.3	0	1.3	-3	0	3	1.4	0	1.4	1
國泰20年美債	2.93%	18.3	-0.1	18.4	-18	4	22	28.4	28.4	28.4	27.3
國泰20年美債正2	6.71%	12.2	0.1	12.2	-21	5	26	7	7	7	6.4
兆豐藍籌30		0	0	0	0	0	0	51.1	51.1	0	79.6
富邦公司治理	0.18%	0.1	0.1	0	0	1	1	65.2	65.1	65.3	91.1
期街口S&P黃豆	1.16%	4.9	-0.1	5	-17	1	19	22	22.1	22	21.7
期元大S&P黃金正2	16.66%	891.9	-13.6	905.5	-45	9	54	99.1	100.4	98.9	78.8
復華富時不動產	1.79%	3.9	0	3.9	13	25	11	8.6	8.6	8.6	8.9
元大台灣高息低波	9.43%	29.1	0.8	28.4	3	6	3	51.5	51.4	51.7	60.9
期街口S&P布蘭特油正2	5.10%	643.6	32.9	610.7	-47	166	213	59.2	59.1	59.3	46.3
元大美債1-3	0.44%	0.1	0	0.1	-1	0	1	31.5	0	31.5	31.4
元大投資級公司債	-3.72%	-2.5	0	-2.5	2	2	0	33.4	33.4	0	32.1
群益投資級金融債	2.70%	1.8	0	1.8	-2	0	2	34.1	0	34.1	33.2
國泰投資級公司債	3.22%	9.1	0	9.1	-8	0	8	35.4	0	35.4	34.3
第一金工業30	53.64%	115.3	0	115.3	5	5	0	43	43	0	66.1
富邦臺灣優質高息	-30.43%	-6.8	0	-6.8	0	0	1	22.5	22.2	22.6	29.4
富邦臺灣中小	1.75%	1	1	0	0	1	1	56.6	56.2	57.2	66.5
國泰臺韓科技	59.10%	114.9	0	114.9	3	3	0	64.8	64.8	0	103.1
期元大道瓊白銀	-4.76%	-39.6	2.4	-42	4	14	9	59.5	59.4	59.6	51
元大AAA至A公司債	4.28%	5.5	0	5.5	-4	0	4	32	0	32	30.7
中信中國50	-2.62%	-1.2	0	-1.2	2	2	0	23.7	23.7	0	23.1
中信中國50正2	0.77%	7.4	-10.2	17.6	-25	71	96	10.1	10.2	10.1	9.4
統一FANG+	34.88%	36.6	0	36.6	1	1	0	104.9	104.9	105	141.5
復華製藥債		0	0	0	0	0	0	55.2	55.2	0	53.8
國泰A級公司債	3.01%	2.1	0	2.1	-2	0	2	34.9	0	34.9	33.8
元大全球AI	-42.39%	-34.6	0	-34.6	-1	0	1	81.5	0	81.5	116.1
國泰北美科技	40.42%	20.2	0	20.2	1	1	0	49.9	49.9	0	70.1
中信高評級公司債	3.06%	1	0	1	0	0	1	34	33.9	34	32.9
中信優先金融債	-1.70%	-0.6	0	-0.6	0	1	0	36	36	35.9	35.4
國泰A級公用債	4.21%	14.3	0	14.3	-11	0	11	30.9	0	30.9	29.6
富邦金融投等債		0	0	0	0	0	0	35.4	35.4	0	34.4
中信美國公債20年	-3.93%	-3.2	0	-3.2	3	3	0	27.5	27.5	0	26.4
國泰費城半導體	0.52%	0.6	0.6	0	0	2	2	54	53.8	54.1	87.7
台新美元銀行債		0	0	0	0	0	0	31.5	31.5	0	29.7
元大臺灣ESG永續	0.81%	0.5	0.5	0	0	1	1	62.2	62	62.5	91.8
台新全球AI		0	0	0	0	0	0	53.8	53.8	0	73.5
國泰美國道瓊正2	-31.64%	-70.2	0	-70.2	-8	0	8	27.7	0	27.7	36.5
統一美債10年Aa-A		0	0	0	0	0	0	27.8	27.8	0	27
永豐美國500大	-0.39%	-0.1	-0.1	0	0	1	1	31.5	31.5	31.4	36.6
群益0-1年美債		0	0	0	0	0	0	41.4	41.4	0	41.3
元大全球未來通訊		0	0	0	0	0	0	63.6	63.6	0	88.9
中信美國公債0-1		0	0	0	0	0	0	46.8	46.8	0	46.8
國泰US短期公債	-1.26%	-0.6	0	-0.6	-1	0	1	48.5	0	48.5	49.1
元大全球5G		0	0	0	0	0	0	61.8	61.7	62.2	91.1
復華中國5G	40.04%	142.8	0	142.8	13	13	0	27.4	27.4	0	38.4
國泰永續高股息	35.93%	1,244.1	2.2	1,241.9	104	157	52	22.1	22	22.1	33.9
國泰台灣科技龍頭	7.41%	45.9	8.7	37.2	2	17	15	36.5	36.2	36.8	54.8
中信中國高股息	3.87%	36.7	0	36.6	-60	1	61	15.5	15.5	15.5	14.9
富邦越南	-1.79%	-9.4	0	-9.4	-30	0	30	17.5	0	17.5	17.8
永豐中國科技50大	40.27%	9.7	0	9.7	2	2	0	12.1	12.1	0	16.9
永豐台灣ESG	2.15%	49.7	-47.8	97.5	10	100	90	23.1	23.3	22.8	33.1
中信關鍵半導體	5.58%	14.6	1.9	12.7	1	11	10	23.8	23.7	23.9	36.4
中信小資高價30	49.56%	16.4	0	16.4	1	1	0	33.1	33.1	0	49.6
富邦未來車		0	0	0	0	0	0	39	0	39	50.9
中信綠能及電動車	36.37%	7.5	0	7.5	0	1	0	20.6	20.5	21	28
富邦基因免疫生技	-1.13%	-0.5	-0.5	0	0	5	5	9.7	9.8	9.7	11.8
FT潔淨能源		0	0	0	0	0	0	23.7	23.7	0	24.2
富邦特選高股息30	12.46%	10.3	0.1	10.2	2	6	4	13.8	13.8	13.8	18.9
台新臺灣半導體30	-30.44%	-232.8	2.5	-235.3	-18	8	27	28.3	28.1	28.4	40.8
FT臺灣SMART	29.77%	34.7	0	34.7	5	6	1	19.4	19.4	19.4	26.4
永豐優息存股		0	0	0	0	0	0	14.6	14.6	0	16.9
國泰數位支付服務	22.20%	159.9	0	159.9	20	20	0	36	36	36.1	44
第一金太空衛星	-5.84%	-27.3	-1.6	-25.7	-4	3	8	58.4	58.8	58.3	63.4
兆豐洲際半導體		0	0	0	0	0	0	36.2	36.2	0	55.6
中信臺灣智慧50	43.40%	10.5	0	10.5	1	1	0	24.1	24.1	0	34.6
凱基優選高股息30	36.99%	17.1	0	17.1	2	2	0	23.1	23.1	0	31.6
國泰全球品牌50		0	0	0	0	0	0	24.6	24.6	0	27.1
中信特選金融	19.24%	7.9	0	7.9	1	2	0	20.6	20.6	20.5	24.5
大華優利高填息30	49.35%	1,297.6	0.2	1,297.5	106	120	14	21.9	21.9	21.9	34.2
群益台灣精選高息	16.74%	1,467.1	3.4	1,463.8	177	392	214	22.4	22.3	22.4	30.6
富邦ESG綠色電力		0	0	0	0	0	0	21.5	21.5	0	25.4
國泰台灣領袖50	19.41%	359.2	14.7	344.5	25	67	42	27.6	27.5	27.8	41.3
群益台ESG低碳50	17.54%	14.9	0.2	14.7	0	3	2	28.3	28.2	28.3	42.9
復華S&P500成長	-16.24%	-57.7	1	-58.7	-8	4	13	27.3	27.1	27.4	33.9
凱基全球菁英55	-12.61%	-8.5	0.1	-8.6	-2	1	3	22.6	22.5	22.6	26.9
群益半導體收益	51.89%	1,957.6	0.7	1,956.9	155	157	2	24	24	24.4	36.7
復華台灣科技優息	48.18%	753.9	1.2	752.7	71	83	12	18.9	18.8	18.9	29.4
統一美債20年	4.86%	27.5	0	27.5	-41	0	41	13.8	0	13.8	13.1
國泰10Y+金融債	-1.40%	-28.2	0	-28.2	125	125	0	16.1	16.1	0	15.9
中信成長高股息	19.53%	52.8	2.2	50.6	6	13	7	20.8	20.7	21	29.1
野村臺灣新科技50	41.77%	199	0.6	198.4	9	13	4	36.6	36.6	36.8	58.7
台新永續高息中小	-23.96%	-8.3	0	-8.3	-2	0	2	17.3	0	17.3	21.5
群益ESG投等債20+	1.97%	29.3	-0.4	29.8	-87	13	100	14.9	14.9	14.9	14.5
統一台灣高息動能	1.93%	1.5	1.5	0	0	5	5	15.4	15.3	15.6	22.5
元大台灣價值高息	-12.34%	-44.8	1.6	-46.4	-15	22	38	9.6	9.5	9.6	12.5
中信上游半導體	-23.11%	-30.1	0	-30.1	-5	0	6	21.7	21.7	21.7	26.7
野村趨勢動能高息		0	0	0	0	0	0	15.1	15.1	0	20.9
凱基美國非投等債		0	0	0	0	0	0	14.6	0	14.6	14.7
群益科技高息成長	56.59%	50.5	0	50.5	9	9	0	9.9	9.9	0	15.5
台新臺灣IC設計	32.70%	45.5	0.8	44.7	2	6	3	23.2	23.1	23.4	38
台新日本半導體	41.29%	16.1	0	16.1	3	3	0	13	13	0	18.4
凱基台灣AI50	41.87%	54.1	0	54.1	10	10	0	12.9	12.9	0	18.3
群益優選非投等債	0.70%	0.5	0	0.5	6	7	1	9.6	9.6	9.7	9.7
中信日本半導體	37.25%	5.3	0	5.3	1	1	0	14.3	14.3	0	19.6
中信日本商社	-2.12%	-1.7	0	-1.7	5	5	0	15.9	15.9	0	15.6
野村全球航運龍頭		0	0	0	0	0	0	17.6	17.6	0	19.5
FT臺灣永續高息	22.62%	11.2	0.3	10.8	3	5	2	9.9	9.8	10	13.4
中信亞太高股息	-8.46%	-11.3	0	-11.3	-10	0	10	13.4	0	13.4	14.5
元大航太防衛科技	-11.13%	-19.2	0	-19.2	-6	0	7	24.6	24.9	24.6	27.3
元大優息投等債	-2.15%	-0.6	0	-0.6	3	3	0	9.3	9.3	0	9.1
中信NASDAQ	-26.45%	-2.8	0	-2.8	-1	0	1	10.6	0	10.6	13.3
中信美國創新科技	-24.46%	-2.5	0	-2.5	-1	0	1	10.1	0	10.1	12.6
玉山市值動能50	-42.67%	-6.4	0	-6.4	0	0	1	15.1	15.2	15.1	21.5
聯邦台精彩50	37.02%	492.7	0	492.7	80	81	1	16.4	16.4	16.4	22.6
台新美國電力基建	0.31%	0.1	0.1	0	0	3	3	14.9	14.8	14.9	16.2
主動野村臺灣優選	-24.75%	-122.1	5	-127.2	-16	11	28	17.6	17.3	17.8	25.2
野村日本東證	-12.95%	-83	0.2	-83.2	-54	1	55	11.6	11.4	11.6	13.2
貝萊德標普卓越50	16.35%	22.6	0	22.6	14	14	0	9.9	9.9	0	11.5
大華美國MAG7+	5.92%	13.6	1.2	12.4	5	25	20	9.2	9.2	9.2	11.7
凱基台灣TOP50	7.15%	217.6	23.8	193.8	39	288	249	10.6	10.5	10.6	15.5
華南永昌NASDAQxT	-37.48%	-5.6	0	-5.6	-1	0	1	14.9	0	14.9	20.4
主動統一台股增長	-1.21%	-179.1	138	-317.1	-33	691	724	20.5	20.4	20.6	30.2
第一金優選非投債	0.18%	0.1	0.1	0	1	6	5	9.3	9.3	9.3	9.3
主動中信非投等債	1.14%	1.2	0	1.2	9	10	1	10.4	10.4	10.4	10.5
主動群益台灣強棒	15.76%	121	8.2	112.8	16	47	31	16.3	16.2	16.5	23.3
大華優利美公債20	-4.20%	-0.7	0	-0.7	1	1	0	16	16	0	15.3
主動安聯台灣高息	23.77%	76.9	0	76.9	26	26	0	12.4	12.4	0	15.4
主動野村台灣50	36.04%	40.4	0.3	40	6	7	1	16	16	16.3	22.6
群益ESG投等債0-5	0.17%	0.3	0	0.3	15	15	0	10.3	10.3	0	10.3
主動台新龍頭成長	-0.17%	-0.1	-0.1	0	0	5	5	11.7	11.7	11.7	15
主動台新優勢成長	27.04%	169.2	-0.9	170.1	43	51	8	12.3	12.3	12.2	16.2
野村10+澳洲公債	4.87%	0.7	0	0.7	1	1	0	15.4	15.4	0	16.1
主動統一全球創新	34.76%	384.2	1.7	382.5	77	89	12	12.4	12.4	12.5	17.4
主動摩根美國科技	31.75%	4.3	0	4.3	1	1	0	13.5	13.5	0	17.8
主動元大AI新經濟	-35.52%	-219.8	0.2	-220	-47	4	52	11.9	11.9	11.9	16.5
主動復華未來50	2.03%	34.2	39.9	-5.6	0	134	135	12.5	12.3	12.6	18.2
主動群益科技創新	-26.07%	-1,452.4	4.2	-1,456.6	-309	112	422	13.2	13.2	13.2	17.9
主動安聯台灣	14.14%	13.3	0.4	12.9	4	9	5	10.5	10.4	10.5	13.7
台泥	-1.99%	-5.7	0.1	-5.8	-10	1	12	23.7	23.6	23.7	24.3
亞泥	1.84%	1.9	0.1	1.8	0	2	3	35.3	35.3	35.3	33.5
嘉泥	4.36%	2.4	0	2.4	-4	0	4	13.8	0	13.8	13.2
環泥		0	0	0	0	0	0	29.7	29.7	0	26.5
味王		0	0	0	0	0	0	39.8	39.8	0	44.5
大成	5.63%	3.1	0	3.1	-1	0	1	55	0	55	51.9
卜蜂		0	0	0	0	0	0	141	0	141	107
統一	-4.01%	-52.4	-0.1	-52.3	-16	2	18	72.5	72.6	72.5	75.8
愛之味	3.30%	1.7	0	1.7	-4	0	5	10.3	10.3	10.3	10
泰山	24.16%	4.7	0	4.7	-1	0	1	19.5	0	19.5	14.8
福壽		0	0	0	0	0	0	13.9	13.9	0	11.1
台榮		0	0	0	0	0	0	12.6	12.6	0	11
福懋油	12.54%	35.7	0.9	34.8	-4	4	9	31.6	31.5	31.7	24.8
佳格	6.99%	4.3	0	4.3	-2	0	2	30.8	0	30.8	28.6
聯華	9.13%	8.2	0	8.2	-2	0	2	44.9	0	44.9	40.8
聯華食		0	0	0	0	0	0	93.3	93.3	0	80.1
天仁		0	0	0	0	0	0	30.2	30.2	0	27.8
茂生農經		0	0	0	0	0	0	59.2	59.2	0	56.7
台塑	8.38%	62	-5.9	67.8	5	16	11	46.2	46.4	45.9	60
南亞	3.98%	759.2	-139.3	898.5	6	242	235	78.8	79.1	78.5	207.5
台聚	1.33%	108.3	7.8	100.5	-16	437	454	17.9	17.9	17.9	12
華夏	6.54%	208.3	76.7	131.6	-22	161	184	17.3	17	17.5	11.8
三芳	-3.94%	-10.1	-0.1	-10.1	6	8	2	32.1	32.1	32.1	30.4
亞聚	-21.17%	-1,969.6	-26.7	-1,942.9	369	501	132	18.6	18.6	18.4	13.4
台達化	15.45%	414.2	66.5	347.8	-29	80	109	24.6	24.1	24.9	13
台苯	6.62%	17.6	3.4	14.2	-5	19	24	11.1	11	11.1	8.3
國喬	-3.21%	-49.8	11	-60.8	51	118	67	13.2	13.1	13.3	11.9
聯成	-3.05%	-3.4	0.5	-3.9	5	9	4	12.6	12.5	12.7	11.8
中石化	-5.09%	-66.6	0.2	-66.7	137	160	23	8.2	8.2	8.2	7.7
上曜	-17.18%	-8.3	0	-8.3	4	4	0	12.1	12.1	0	10
東陽		0	0	0	0	0	0	81.4	81.4	0	83.9
永裕	-0.89%	-0.2	-0.2	0	0	1	1	22.5	22.6	22.4	21.4
地球	-13.56%	-3.2	0	-3.2	2	2	0	11.8	11.8	0	10.2
台化	-0.41%	-15.4	-15.4	0	0	83	83	45.1	45.2	45	60.5
再生-KY		0	0	0	0	0	0	6.2	6.2	6.2	4.7
廣華-KY	13.57%	2.3	0	2.3	0	0	1	16.9	16.8	17	14.7
昭輝	-14.06%	-5.7	0	-5.7	-1	0	1	40.6	0	40.6	46.4
勝悅-KY		0	0	0	0	0	0	6.8	6.8	0	5.1
八貫		0	0	0	0	0	0	83.8	83.8	0	103
遠東新	1.34%	2.8	0.8	2.1	4	8	4	26.6	26.6	26.8	27.1
新纖	38.48%	29.7	0.2	29.5	3	5	2	15.4	15.4	15.5	25.3
利華	-10.92%	-4.4	0	-4.4	1	1	0	39.9	39.9	0	35.5
大魯閣	-0.03%	0	0	0	0	1	1	17.4	17.4	17.3	15.1
大東	9.69%	3.8	0	3.8	-4	0	4	9.9	0	9.9	8.9
宏和	-14.94%	-4.9	0	-4.9	2	2	0	16.4	16.4	0	14
力鵬	-32.50%	-16.9	0	-16.9	-10	0	10	5.2	0	5.2	6.9
佳和	2.02%	4	0	4	-16	0	16	12.4	0	12.4	12.2
宏益	2.83%	1.3	0	1.3	-3	0	4	11.9	12.1	11.9	11.6
怡華	-10.23%	-48.7	-49.4	0.7	-1	30	31	15.4	16.2	14.6	13.9
強盛新		0	0	0	0	0	0	18	18	0	17.8
得力		0	0	0	0	0	0	10.5	10.5	0	10.2
首利		0	0	0	0	0	0	13.2	13.2	0	9.5
儒鴻	-0.50%	-4.9	-1.6	-3.3	1	3	2	325	325.3	324.5	322
聚陽	-1.24%	-11.1	2.5	-13.6	3	4	1	223	222.5	225	218
士電	-3.09%	-5.7	-5.7	0	0	1	1	183.4	186.2	180.5	198.5
東元	-2.92%	-28.6	-9.3	-19.4	-2	14	16	61.2	61.6	60.9	70.6
正道	-7.27%	-0.8	0	-0.8	1	1	0	11	11	0	10.2
中興電	15.31%	154.7	0.7	154.1	6	7	1	144.4	144.3	145	170
亞力	0.62%	1.3	0	1.3	-2	0	2	101.6	101	101.6	101
力山	-42.16%	-9.9	0	-9.9	-1	0	1	23.6	0	23.6	33.6
川飛		0	0	0	0	0	0	21.5	21.5	0	14.8
華城	-6.67%	-542.8	-16.2	-526.6	4	10	5	814.2	815.3	812.1	710
大億		0	0	0	0	0	0	24.8	24.8	0	25.8
堤維西	5.97%	11.4	-0.4	11.9	-3	3	6	31.8	31.9	31.8	27.8
耿鼎	-1.94%	-4.1	-1	-3.1	1	7	6	30.2	30.3	30.1	27.2
日馳		0	0	0	0	0	0	16.9	16.9	0	17.2
鑽全		0	0	0	0	0	0	32.8	32.8	0	32.9
恩德	3.24%	104.9	4.5	100.4	-13	108	122	26.6	26.5	26.6	19.4
樂事綠能	-26.10%	-6.1	0	-6.1	0	1	0	23.2	23	23.5	17
和大	2.39%	6.9	-1	7.9	3	6	3	48.3	48.4	48.1	51
喬福		0	0	0	0	0	0	22.6	22.6	0	19.2
中砂	9.96%	272.7	3.7	269	0	6	5	456.4	456	456.8	725
巧新	0.56%	0.7	0.7	0	0	3	3	41.4	41.3	41.5	63.5
力肯		0	0	0	0	0	0	31.2	31.2	0	34.2
信錦	-6.52%	-636.8	-127.5	-509.3	15	91	76	107.4	108.2	106.5	74.2
吉茂	-34.45%	-12.8	0	-12.8	1	1	0	37.3	37.3	0	24.5
永冠-KY	0.00%	0	0	0	-22	4	26	5.5	5.5	5.5	5.5
亞德客-KY	-42.79%	-875	0	-875	-2	0	2	1,022.5	0	1,022.5	1,460
駿吉-KY		0	0	0	0	0	0	40.8	40.8	0	36.2
直得	67.15%	115.3	0	115.3	2	2	0	85.9	85.9	0	143.5
聲寶		0	0	0	0	0	0	25.5	25.5	0	23.2
華新	-19.30%	-555.1	12.2	-567.3	-67	26	94	30.6	30.2	30.7	39.1
華榮	18.11%	22.7	0	22.7	4	4	0	31.3	31.3	0	37
大亞	-14.23%	-242.3	-2.5	-239.8	-43	8	52	32.7	33	32.7	38.2
中電		0	0	0	0	0	0	12.4	12.4	0	12.1
大山	-2.67%	-1.2	0	-1.2	1	1	0	45	45	0	43.8
億泰	-16.16%	-3.7	0	-3.7	1	1	0	23.2	23.2	0	19.5
合機	-8.17%	-3.2	0	-3.2	-1	0	1	38.6	0	38.6	41.7
艾美特-KY		0	0	0	0	0	0	10.1	10.1	0	9.5
南僑		0	0	0	0	0	0	36.7	36.7	0	32.2
東鹼	-7.71%	-19.4	-0.5	-18.9	-3	3	6	42	42.1	41.9	48.2
和益	69.55%	24.9	0	24.9	2	2	0	17.9	17.9	0	30.4
東聯	0.16%	0.2	1	-0.8	-1	10	11	14.3	14.2	14.3	15.1
永光	-1.00%	-12.2	-7.2	-5	-13	19	32	38.3	38.5	38.1	38.5
興農	-10.55%	-4.6	0	-4.6	0	1	0	43.6	43.5	46	38.9
和桐	63.42%	359.7	-0.1	359.7	53	59	6	9.6	9.6	9.6	16.4
長興	-3.08%	-250.6	-29.7	-220.9	-26	101	128	63.6	63.8	63.5	71.7
中纖	19.39%	37.4	-1.2	38.6	10	26	15	7.4	7.4	7.4	11
三晃	-15.32%	-2.6	0	-2.6	0	0	1	17.3	17.5	17.3	20
台肥	0.42%	4	0	4	-19	1	21	45.5	45.5	45.5	45.3
中碳	-2.62%	-15.6	0	-15.6	6	7	1	85	85	85	82.4
中華化	55.81%	26.9	0	26.9	1	1	0	48.2	48.2	0	75.1
毛寶	0.38%	0.4	0	0.4	4	4	0	26.2	26.2	0	26.3
杏輝	1.44%	0.4	0	0.4	1	1	0	31.3	31.3	0	31.8
喬山	10.56%	13	0	13	1	1	0	123	123	0	136
臺鹽		0	0	0	0	0	0	32	32	0	32.1
寶齡富錦	-10.74%	-14.1	0	-14.1	2	2	0	65.7	65.7	0	58.6
勝一	-5.17%	-45	-45	0	0	6	6	145.1	148.8	141.3	157.5
合世	-9.09%	-3.3	0	-3.3	3	3	0	12.1	12.1	0	11
光洋科	-8.36%	-870.2	-55.3	-814.9	-54	62	116	89.7	90.3	89.4	104.5
科妍		0	0	0	0	0	0	59.9	59.9	0	49.6
神隆	-15.89%	-74.7	0.1	-74.9	19	21	2	22.4	22.4	22.5	18.5
美時	-15.04%	-716.8	2.6	-719.3	20	22	2	216.6	216.5	217.8	180.5
台玻	2.58%	224.6	-13.2	237.7	57	162	105	53.7	53.7	53.6	57.9
冠軍	-2.79%	-0.5	0	-0.5	1	2	1	8.4	8.4	8.4	8
潤隆	-7.22%	-2.2	0	-2.2	-1	0	1	30.5	0	30.5	32.7
中釉	30.18%	164.6	-3.9	168.5	12	21	9	26	26.1	25.7	40.2
富喬	-2.64%	-483.7	-60.5	-423.2	54	185	130	99	99.2	98.7	91.5
正隆	-11.52%	-6.5	-0.6	-5.9	0	2	3	18.7	18.9	18.6	24.5
華紙	-6.45%	-28.3	-0.8	-27.5	19	29	10	15.1	15.1	15.1	13.7
寶隆	7.00%	0.8	0	0.8	-1	0	1	12.2	0	12.2	11.3
永豐餘		0	0	0	0	0	0	26	26	26	29
榮成	1.68%	5.7	1.1	4.6	6	34	27	10	9.9	10	10.6
中鋼	2.03%	60.2	-1.1	61.3	-128	23	152	19.5	19.5	19.5	19
東和鋼鐵	-17.25%	-23.8	0	-23.8	-2	0	2	69	0	69	80.9
燁興	-13.40%	-2.2	0	-2.2	2	2	0	8.1	8.1	0	7
第一銅	-4.76%	-11.7	0	-11.7	6	6	0	40.9	40.9	0	39
中鴻	5.81%	38.3	0.1	38.2	-27	8	36	18.3	18.3	18.3	17
官田鋼	11.79%	3.5	0	3.5	-3	0	3	9.8	0	9.8	8.7
美亞	-14.24%	-10.6	0	-10.6	3	3	0	24.7	24.7	0	21.2
燁輝	6.19%	9	0	9	-10	0	10	14.6	0	14.6	13.7
志聯		0	0	0	0	0	0	15.1	15.1	0	13.4
千興	11.01%	2.5	0	2.5	2	2	0	11.4	11.4	0	12.6
大成鋼	-13.31%	-1,149.5	10.9	-1,160.4	-121	105	227	38.1	38	38.1	47.6
盛餘	3.93%	0.8	0	0.8	1	1	0	20.4	20.4	0	21.2
彰源	-26.28%	-58.9	0	-58.9	-13	1	14	16	16	16	20.6
新光鋼	3.37%	4	0.4	3.6	1	3	2	40	39.9	40.2	43.6
允強	-1.97%	-0.8	0	-0.8	2	2	0	20.3	20.3	0	19.9
海光		0	0	0	0	0	0	15.5	15.5	0	12.7
上銀	40.30%	733.6	2.5	731	4	8	3	227.5	227.3	228.1	373.5
川湖		0	0	0	0	0	0	3,373.8	3,373.8	0	12,500
橋椿	0.98%	0.2	0.2	0	0	1	1	20.4	20.3	20.5	18.8
世豐		0	0	0	0	0	0	30.1	30.1	0	36
世紀風電	12.23%	212.5	0	212.5	-9	0	10	173.8	174.5	173.8	152.5
南港	-1.40%	-3.6	1.6	-5.3	0	7	6	36.9	36.8	37.1	31.6
泰豐		0	0	0	0	0	0	20.3	20.3	0	18.7
台橡	-29.69%	-62.2	0.2	-62.4	-8	3	11	19	19	19	26.9
國際中橡	-16.26%	-2	0	-2	1	1	0	12.3	12.3	0	10.3
正新	2.17%	21.3	0.7	20.6	-16	15	31	31.7	31.6	31.7	30.4
建大	5.90%	3.3	0	3.3	-3	0	3	18.7	0	18.7	17.6
厚生		0	0	0	0	0	0	25.5	25.5	0	25.7
南帝	0.88%	0.9	0.9	0	0	4	4	25.5	25.3	25.6	29
華豐	-0.68%	-0.1	0	-0.1	0	0	1	14.6	14.8	14.6	14.7
裕隆		0	0	0	0	0	0	27.3	27.3	0	28.7
中華	-7.38%	-41.8	0	-41.8	9	10	0	56.7	56.7	55.6	52.5
三陽工業	-1.33%	-32	0	-32	-40	0	40	60.1	0	60.1	60.9
台船	0.33%	0.2	0.2	0	-1	1	3	20.3	20.2	20.3	20.3
大甲	-68.17%	-63.6	0	-63.6	-3	0	3	31.1	0	31.1	52.3
為升	-2.32%	-53	27.5	-80.5	6	20	13	114.3	113.5	115.6	102
宇隆	-11.37%	-25.5	0	-25.5	0	1	0	224.3	223.5	229.1	198
艾姆勒	-15.32%	-8.7	0	-8.7	-1	0	2	28.4	30.9	28.4	32.8
宏旭-KY	-0.18%	-0.1	-0.1	0	0	3	3	20.2	20.2	20.2	39.7
華勝-KY	20.00%	29	0	29	3	3	0	48.3	48.3	0	58
光寶科	56.97%	740	2.6	737.3	6	9	3	144.3	144.1	145	267
聯電	-63.91%	-13,153.4	-107.7	-13,045.6	-193	191	384	53.6	54	53.4	121
全友	-81.08%	-651.3	-0.1	-651.1	-49	1	50	16.1	16.2	16.1	29.4
台達電	-9.42%	-2,746.2	-155.1	-2,591.1	-6	14	20	1,457.6	1,464.2	1,453.1	1,885
金寶	-44.66%	-117.8	-0.1	-117.7	-10	2	12	22	22	22	33.8
華通	-2.00%	-3,985.6	-125.5	-3,860.2	69	736	667	271.4	271.4	271.3	215.5
台揚	-20.35%	-51.8	0	-51.8	9	15	6	17	17	17	11.2
楠梓電	-60.29%	-722.2	0	-722.2	-12	0	12	99.8	0	99.8	160
鴻海	-7.28%	-1,482.3	25.2	-1,507.5	-23	82	105	193.8	193.7	194	259.5
中環	1.85%	0.4	0	0.4	0	2	1	10.9	10.9	10.9	11.3
仁寶	35.26%	191.8	-0.1	191.9	12	20	8	27.2	27.2	27.2	43.2
國巨*	39.16%	2,232.6	-10.5	2,243.1	5	23	17	247.9	248.1	247.5	622
廣宇	2.34%	7.3	0	7.3	7	7	0	44.5	44.5	0	45.6
華泰	-0.72%	-9.9	-20.6	10.7	-2	25	27	50.8	51.3	50.4	45.1
台積電	12.41%	9,733.5	14.2	9,719.2	16	43	26	1,823.5	1,823.3	1,823.8	2,395
精英	-0.27%	-0.4	1.1	-1.5	3	6	3	21.3	21.2	21.6	20.7
旺宏	-1.49%	-64.9	31.7	-96.6	-22	11	33	131.9	129.7	132.6	137
光罩	9.01%	54.9	0	54.9	-13	0	14	43.6	43.8	43.6	39.7
台亞	19.41%	14.8	0	14.8	3	3	0	25.4	25.4	0	30.4
茂矽	44.67%	75.4	0	75.4	6	6	0	28.1	28.1	0	40.7
華邦電	7.54%	3,927.1	-93.3	4,020.4	44	554	509	94.1	94.2	94	183.5
智邦	30.63%	4,526.4	-46.1	4,572.5	6	9	2	1,641.9	1,646.8	1,623.7	2,300
聯強	-8.64%	-13.4	-0.1	-13.3	0	1	2	77.6	77.7	77.6	90.9
海悅	14.07%	11.4	0	11.4	-1	0	1	81	0	81	69.6
錸德	-10.52%	-9.6	0	-9.6	7	7	0	13	13	0	11.6
順德	9.35%	789.1	-149.8	938.9	14	82	68	102.9	103.9	101.7	171
佳世達	-25.80%	-18.2	0	-18.2	-3	0	3	23.5	23.5	23.5	29.5
宏碁	0.57%	4.2	4.2	0	0	27	27	27.2	27.2	27.3	32.3
鴻準	-13.12%	-34.1	-1.9	-32.3	-3	2	5	52	52.7	51.7	62.5
敬鵬	-3.34%	-218.9	-66.4	-152.6	12	123	110	53.4	53.6	53	41.9
英業達	35.27%	86.5	-0.5	87	3	6	3	40.9	40.9	40.8	69.9
華碩	-0.37%	-2.1	-2.1	0	0	1	1	555.8	557	554.9	996
所羅門	-16.27%	-52.6	-0.8	-51.8	-1	2	3	107.8	108.1	107.7	159.5
致茂	6.77%	428.3	-255.1	683.3	1	4	3	1,580.9	1,616.7	1,531.7	2,300
矽統	14.13%	52.9	0	52.9	8	8	0	46.8	46.8	0	53.4
倫飛	-22.36%	-29.6	0	-29.6	-2	0	2	66.2	0	66.2	81
昆盈	1.06%	1.3	0	1.3	3	4	0	30.7	30.7	30.6	31
燿華	-19.14%	-11,073.1	-185	-10,888.1	352	778	426	74.4	74.5	74.1	43.6
金像電	-4.22%	-869.4	-264.4	-604.9	-6	15	22	935.8	946.2	928.6	1,015
菱生	4.46%	69.1	-7.4	76.5	23	52	28	29.8	29.9	29.7	33.1
大同	10.00%	81.1	-0.6	81.7	-16	9	26	31.2	31.2	31.2	26.4
佳能	-3.02%	-16.1	1.2	-17.3	-4	3	8	66.9	66.6	67	70.5
凱美	-51.36%	-115.3	-2.6	-112.7	-2	1	3	74.8	76.8	74.2	130.5
技嘉	74.34%	169.5	0	169.5	0	1	0	228	228	228	397.5
微星	61.79%	216.3	1.2	215.1	3	4	1	87.5	87.3	88.5	159
瑞昱	-0.10%	-1	-1	0	0	2	2	490.3	490.5	490	721
虹光	266.80%	100.1	0	100.1	7	7	0	5.4	5.4	0	19.7
廣達	-1.35%	-120.7	-39.1	-81.6	-1	29	31	287.3	288	286.7	327.5
台光電	-0.50%	-188.1	-188.1	0	0	13	13	2,868.4	2,875.6	2,861.1	6,165
精元	-3.37%	-2.6	0	-2.6	1	2	1	39.3	39.3	39.3	36.7
威盛	-37.86%	-97.8	0	-97.8	-3	1	5	51.7	51.7	51.7	76.1
云辰		0	0	0	0	0	0	10.2	10.2	0	10.3
正崴	-12.01%	-28.5	-1	-27.6	-2	4	7	34	34.1	33.9	43.1
億光	1.48%	6.1	0.7	5.4	0	5	6	68.5	68.4	68.6	63.2
研華	99.36%	2,892.6	8.7	2,883.8	8	9	1	323.5	322.5	331.2	683
映泰	30.01%	210.6	-1.4	212.1	17	21	4	33.4	33.5	33.1	46
凌陽	7.56%	9	1.9	7.1	1	6	5	19.8	19.7	20.1	26.8
毅嘉	-0.20%	-4.6	10.6	-15.2	-10	31	42	53.3	53.1	53.4	54.8
漢唐	13.98%	582.9	0.1	582.8	2	5	3	833.6	833.6	833.7	1,125
輔信	-2.28%	-0.3	-0.3	0	0	1	1	15.3	15.5	15.2	16.1
國碩	-6.19%	-113	1.6	-114.5	40	57	16	32	32	32.1	29.2
南亞科	13.76%	9,585	-1,264.8	10,849.8	36	334	298	208.6	210.6	206.4	512
友達	-19.82%	-6,827.3	-6.1	-6,821.3	-766	1,273	2,039	16.9	16.9	16.9	25.8
中華電		0	0	0	0	0	0	133.6	134	133.6	135
環科	-5.89%	-23.3	-1.6	-21.6	4	8	4	49.4	49.5	49.1	44.1
圓剛		0	0	0	0	0	0	34.8	34.8	0	45
仲琦	11.93%	534.9	97.4	437.5	-41	87	128	35	34.4	35.5	24.8
建準	0.07%	0.2	0.2	0	0	2	2	126.5	126.5	126.6	146
固緯	62.28%	29.6	0	29.6	1	1	0	47.5	47.5	0	77
承啟		0	0	0	0	0	0	26.7	26.7	0	41.1
鼎元	-56.50%	-367.9	0	-367.9	-13	4	17	38.3	38.3	38.3	66.6
興勤		0	0	0	0	0	0	151	151	0	255
銘旺科	9.74%	23.5	1.5	22	-3	2	6	40.2	39.6	40.4	34.9
燦坤	-20.74%	-4.5	0	-4.5	1	1	0	21.7	21.7	0	17.2
偉詮電	-7.72%	-61.5	5.8	-67.3	-8	4	13	61.3	60.2	61.6	69.1
翔耀	0.11%	0	0	0	0	2	2	22.7	22.7	22.7	18.5
美律	-3.82%	-3.2	0	-3.2	1	1	0	83.9	83.9	0	80.7
超豐	0.87%	21.6	-45.1	66.7	2	29	27	85.9	86.7	85	120
新美齊		0	0	0	0	0	0	20.5	20.5	0	19.4
京元電子	-3.85%	-824.9	132.2	-957.1	57	81	23	264.8	263.5	269.3	247
創見	-19.64%	-231.5	-2.7	-228.8	-4	1	5	235.8	238	235.3	292.5
凌群	1.15%	0.6	0	0.6	-1	0	1	52.3	0	52.3	51.7
聯發科	21.34%	2,818.7	72	2,746.6	0	9	8	1,467.7	1,463.4	1,472.4	4,210
全新	-4.39%	-1,443	-304.9	-1,138	-9	113	123	267	268.4	265.7	379.5
飛宏	-2.02%	-8.3	0	-8.2	16	17	1	24.1	24.1	24.1	23.6
義隆	12.60%	62.5	0.6	61.9	3	4	1	124	123.9	124.5	144.5
建通	18.69%	93.6	0	93.6	20	20	0	25	25	0	29.7
光群雷	0.06%	0	0.4	-0.4	4	5	1	17.8	17.7	18.2	17.6
盟立	92.50%	125.2	0.6	124.6	0	2	1	67.7	67.4	68.1	192
志聖	-3.51%	-424.9	-28.8	-396.1	-2	27	30	403.5	404.1	403	535
華經	0.30%	0.1	0.1	0	0	1	1	33.7	33.7	33.8	35.4
資通	1.96%	4	0	4	-4	0	4	51.1	0	51.1	50.1
立隆電	52.70%	2,531.7	-23.4	2,555	23	36	13	133.4	133.9	132.1	245
鉅祥	1.06%	0.9	0.9	0	0	1	1	84.5	84	84.9	120
大毅	-1.84%	-3.2	-3.2	0	0	3	3	58	58.6	57.5	128
敦陽科		0	0	0	0	0	0	140.5	140.5	0	158.5
強茂	-23.00%	-1,964.7	13	-1,977.7	-46	44	90	94.9	94.7	95	138
連宇		0	0	0	0	0	0	16.9	0	16.9	16
希華	68.25%	820.5	-14.2	834.6	20	39	19	30.8	31.1	30.3	72.8
兆赫	-24.95%	-967.6	-20.5	-947.1	25	49	23	79.1	79.4	78.5	43
一詮	-35.73%	-531	4.5	-535.5	-6	3	10	148.6	147.5	149	225.5
漢平		0	0	0	0	0	0	49.2	49.2	0	49.9
瑞軒	-1.20%	-57.9	-65.1	7.3	-6	141	147	32.9	33.2	32.7	31.5
華新科	96.92%	1,122.5	1.7	1,120.8	6	10	4	115.8	115.7	116.1	302.5
揚博	-98.60%	-211	0	-211	-2	0	2	107	0	107	212.5
普安	5.55%	43.7	-3	46.7	7	24	17	32.8	32.8	32.7	39.5
怡利電	8.20%	29.5	0.1	29.4	-6	1	7	51.4	51.3	51.4	46.6
宏達電	0.83%	8.3	1.8	6.4	7	25	18	39.6	39.6	39.7	40.5
國建	1.37%	1.9	0	1.9	6	6	0	22.5	22.5	0	22.9
國產		0	0	0	0	0	0	35.7	35.7	0	30.5
國揚	-6.22%	-2.4	0	-2.4	2	2	0	19.3	19.3	0	18.1
太子	2.36%	0.6	0	0.6	3	3	0	8.1	8.1	0	8.3
龍邦		0	0	0	0	0	0	13.6	13.6	0	12.1
中工	1.50%	16.3	-2	18.3	-15	66	82	13.2	13.2	13.2	12.1
新建		0	0	0	0	0	0	13.6	13.6	0	14
冠德		0	0	0	0	0	0	31.8	31.8	0	34.9
華建	20.16%	9.8	0	9.8	-2	0	2	24.3	0	24.3	19.4
宏盛	-15.19%	-3	0	-3	1	1	0	19.7	19.7	0	16.7
達欣工	24.80%	35.1	0	35.1	2	2	0	70.8	70.8	71	88.3
聯上發		0	0	0	0	0	0	10.4	10.4	0	11
櫻花建	-7.68%	-18.3	0.7	-19	3	5	2	47.7	47.6	48	41.3
愛山林	5.99%	2.9	0	2.9	-1	0	1	48.4	0	48.4	45.5
興富發	-21.00%	-66.3	0.3	-66.6	-6	3	9	35.1	35	35.1	46.2
皇昌	0.68%	0.4	0.4	0	0	1	1	58.4	58.2	58.6	38.9
根基		0	0	0	0	0	0	80.4	80.4	0	99.8
日勝生	-3.31%	-1.7	0	-1.8	4	5	1	10.6	10.6	10.6	10.1
華固	11.20%	54.6	-1.8	56.4	-1	2	4	121.8	122.4	121.5	93.3
潤弘	-8.47%	-13	0	-13	-1	0	1	153.5	0	153.5	166.5
益航		0	0	0	0	0	0	6	6	0	6.2
長榮	2.87%	34.8	1.1	33.8	2	6	4	202.2	202.1	202.4	219
新興	-9.16%	-260.9	-2.4	-258.5	26	68	41	41.9	41.9	41.9	32.4
嘉里大榮	-7.62%	-4.7	0	-4.7	2	2	0	30.9	30.9	0	28.5
陽明	-1.04%	-24.5	-0.9	-23.6	34	45	11	52.3	52.3	52.2	51.6
華航	3.58%	27.7	1.5	26.2	17	42	25	18.4	18.4	18.4	19.9
中航		0	0	0	0	0	0	54.5	54.5	0	53.8
中櫃	-11.59%	-10.8	0	-10.8	4	4	0	23.2	23.2	0	20.5
萬海	4.36%	37.6	0.7	36.8	2	11	8	78.4	78.3	78.4	90.6
山隆	3.30%	15.6	-4.3	19.9	-6	22	29	16.3	16.4	16.2	13.4
長榮航	-11.53%	-44.4	-0.3	-44.1	-9	2	11	35	35.1	35	39.9
亞航	-2.41%	-2.3	-2.3	0	0	2	2	47.7	48.3	47.1	53.1
台灣高鐵	1.90%	7.1	0.1	7	-11	3	14	26.5	26.5	26.5	25.9
漢翔	51.08%	190.9	0	190.9	8	8	0	46.7	46.7	0	70.6
大車隊		0	0	0	0	0	0	177	0	177	150.5
正德	-3.07%	-1.1	0	-1.1	2	2	0	17.9	17.9	0	17.4
長榮航太	35.75%	158	0	158	3	3	0	147.3	147.3	0	200
星宇航空	1.62%	1	0.2	0.8	0	2	3	21.2	21.1	21.2	20.4
六福	3.60%	1.2	0	1.2	-2	0	2	16.7	0	16.7	16.1
晶華	5.33%	30	0	30	-3	0	3	187.5	0	187.5	177.5
王品		0	0	0	0	0	0	228.3	228.3	228	231
雄獅	-11.15%	-18	0	-18	0	1	0	161.5	161.5	160.5	143.5
六角	6.09%	24.5	0	24.5	-6	0	6	67.1	0	67.1	63
豆府		0	0	0	0	0	0	207.2	0	207.2	180
八方雲集		0	0	0	0	0	0	180.5	180.5	0	182.5
揚秦		0	0	0	0	0	0	143.5	0	143.5	104.5
聯發國際	-19.19%	-67.1	0	-67.1	5	5	0	69.9	69.9	0	56.5
世界健身-KY		0	0	0	0	0	0	72.8	72.8	0	82.6
彰銀	4.83%	3	0	3	1	3	2	20.6	20.6	20.6	23.6
台中銀	-7.09%	-29.4	0	-29.4	14	20	6	20.7	20.7	20.7	18.7
旺旺保	-10.29%	-12.6	0	-12.6	-4	0	4	30.6	0	30.6	33.8
臺企銀	-6.04%	-54.2	0.1	-54.3	-49	9	59	15.2	15.2	15.2	16.3
高雄銀	2.48%	1.8	0	1.8	-6	0	6	12.1	0	12.1	11.8
聯邦銀		0	0	0	0	0	0	20.9	20.9	0	19.9
遠東銀	-5.41%	-75	-0.1	-74.9	-107	4	111	12.5	12.5	12.5	13.2
安泰銀		0	0	0	0	0	0	13.3	0	13.3	14.3
中再保	-27.47%	-8.4	0	-8.4	-1	0	1	30.4	0	30.4	38.8
統一證	-48.36%	-15.5	0	-15.5	-1	0	1	32	0	32	47.4
華南金	14.44%	39.3	0	39.3	8	8	0	34	34	0	39
富邦金	4.74%	41.6	-0.2	41.8	1	10	9	87.7	87.7	87.7	129.5
國泰金	41.76%	299	0	299	10	10	0	71.6	71.6	0	101.5
凱基金	-58.92%	-680.6	0	-680.6	-58	0	58	19.9	19.9	19.9	31.7
玉山金	-13.98%	-77.1	0.7	-77.7	-14	2	17	32.4	32.1	32.5	37.7
元大金	41.80%	212.3	0.4	212	9	11	2	46.2	46.1	46.3	69.7
兆豐金	-20.89%	-90	0	-90	-11	0	11	39.2	0	39.2	47.4
台新新光金	-42.46%	-2,536.8	6.3	-2,543.1	-192	52	244	24.5	24.4	24.5	37.8
台新新光戊特一	-3.66%	-11.1	0	-11.1	6	6	0	50.6	50.6	0	48.8
遠百	6.64%	7.7	0	7.7	-5	0	5	23.2	0	23.2	21.7
三商	17.93%	5.2	0	5.2	2	2	0	14.5	14.5	0	17.1
統一超	4.62%	42.3	-1	43.4	-3	1	4	229.1	230	229	214.5
農林		0	0	0	0	0	0	12.4	12.4	0	10.9
潤泰全	-23.83%	-34.4	0	-34.4	-3	0	3	48.1	0	48.1	59.5
淘帝-KY	-6.02%	-0.7	0	-0.7	2	2	0	6.2	6.2	0	5.8
歐格		0	0	0	0	0	0	18.4	18.4	0	16.8
健和興	8.18%	16.3	-0.8	17	1	4	3	49.7	49.8	49.6	66.8
豐達科	-17.05%	-18.5	0	-18.5	-1	0	1	108.5	0	108.5	127
神基	15.42%	90.9	-0.2	91.1	5	6	1	98.2	98.3	98.1	116.5
晶豪科	52.13%	1,432.3	-12.2	1,444.5	12	18	6	152.6	153.1	151.1	273.5
大立光	-0.42%	-9.1	-9.1	0	0	1	1	2,155.3	2,159.5	2,150.5	4,610
華立	-5.62%	-47.5	0	-47.5	-6	0	7	120.7	120.5	120.7	127.5
今皓	-13.10%	-1.7	0	-1.7	1	1	0	12.6	12.6	0	11
晟銘電	-14.96%	-30	0	-30	2	2	0	100.3	100.3	0	85.3
聯陽		0	0	0	0	0	0	116	116	0	131.5
全漢		0	0	0	0	0	0	50	0	50	55.2
嘉晶	65.37%	101.2	-0.4	101.6	2	3	1	51.6	51.7	51.3	102.5
奇鋐	-9.40%	-1,179.2	-32.7	-1,146.5	0	5	6	2,091.5	2,095	2,088.5	3,235
隆銘綠能		0	0	0	0	0	0	11.6	11.6	0	13.7
亞光	7.09%	77.2	-2.4	79.5	5	9	4	120.9	121.1	120.5	137
威強電	-51.94%	-64.4	0	-64.4	-2	0	2	62	0	62	94.2
信邦	-16.26%	-683.5	2.9	-686.5	-14	2	16	262.8	261.5	263	312
禾伸堂	-296.40%	-14,763.4	-7.6	-14,755.7	-28	7	36	138.4	139.3	138.2	647
盛達	6.82%	8	0.3	7.8	-5	1	6	19.6	19.4	19.6	18.1
增你強	-31.26%	-178.4	0	-178.4	-11	0	11	51.9	0	51.9	68.1
零壹	12.12%	34.7	1.7	33	2	3	1	95.4	95	96.7	111.5
德律	-3.61%	-154.9	-25.5	-129.4	-2	14	17	252.7	253.7	251.9	295
佰鴻	-1.79%	-4.2	-0.4	-3.9	7	10	3	23.5	23.6	23.4	23
偉訓	31.87%	39.1	0	39.1	2	2	0	61.4	61.4	0	80.9
威健	43.44%	83.1	0.8	82.3	5	6	1	31.9	31.8	32.6	48.3
聯詠	8.95%	138.4	11.3	127.1	1	4	3	386.5	384.9	388.7	512
智原	-22.97%	-324.2	0	-324.2	-9	0	10	141.1	141.3	141.1	173.5
文曄	1.68%	56.9	-5	61.9	-4	11	15	225.7	225.9	225.5	210
欣興	-19.02%	-14,057.7	-154.9	-13,902.8	-28	113	141	524.1	524.8	523.5	1,020
揚智	-5.12%	-4.5	-0.2	-4.3	-2	1	4	21.9	22.1	21.9	23.3
晶技	38.12%	175.9	-0.4	176.3	1	5	3	92.3	92.3	92.2	180.5
科風	8.18%	1.6	0	1.6	1	1	0	19.6	19.6	0	21.2
健鼎	-12.77%	-268.4	5.7	-274.1	-1	4	6	350.4	349.5	351	488
訊舟	-4.66%	-6.6	-0.8	-5.8	4	9	5	15.7	15.8	15.6	14.4
益登	39.64%	95.6	-1.3	96.9	4	7	3	34.5	34.6	34.2	58.8
精金	-2.20%	-8.3	-0.1	-8.2	27	33	6	11.4	11.4	11.4	11.1
夆典		0	0	0	0	0	0	11.1	11.1	0	11.3
立萬利	-9.44%	-28	-2.1	-25.8	1	4	3	74	74.4	73.6	48.6
富華新	-5.53%	-8.2	0	-8.2	10	10	0	14.8	14.8	0	14
喬鼎		0	0	0	0	0	0	15.9	15.9	0	16.3
立德	-12.98%	-8.6	0	-8.6	7	7	0	9.4	9.4	0	8.2
銘異	0.84%	1.3	1.9	-0.6	1	5	4	29.6	29.4	29.9	28.8
建漢	4.50%	415.7	50.1	365.6	-32	253	286	32.3	32.2	32.4	21.3
協禧	10.71%	8.8	0	8.8	-3	0	3	27.6	0	27.6	24.6
僑威	-6.18%	-3.5	0	-3.5	1	1	0	56.6	56.6	0	53.1
聯亞	-31.79%	-5,324.1	52.6	-5,376.7	-7	1	9	1,860.8	1,815.3	1,867.9	2,540
日電貿	92.32%	83.8	0	83.8	1	1	0	90.7	90.7	0	174.5
港建*		0	0	0	0	0	0	45	45	0	47
穩懋	0.39%	251.4	-97.1	348.5	-30	134	165	389.6	390	389.2	378
富榮綱		0	0	0	0	0	0	9.7	9.7	0	8.7
進階		0	0	0	0	0	0	33.7	33.7	0	31.8
笙泉		0	0	0	0	0	0	25.1	25.1	0	26
昇銳	10.18%	5	0	5	-1	0	2	24.5	24.5	24.6	22.1
弘塑	7.80%	1,913.3	262.7	1,650.6	-3	5	8	3,065.3	3,032.7	3,085.2	2,535
凌航		0	0	0	0	0	0	106	0	106	164
耀登	-33.55%	-792.7	3.9	-796.6	11	14	3	168.8	168.5	169.8	96.1
晶宏	-72.80%	-30.3	0	-30.3	-1	0	1	41.6	0	41.6	71.8
大綜		0	0	0	0	0	0	156	0	156	232
正達	34.90%	93	1.6	91.5	4	6	2	44.4	44.2	45	67.1
璟德	-18.14%	-193.6	18.8	-212.4	-3	4	7	152.5	149.5	154.2	225
精確	4.05%	24	-0.7	24.7	7	10	3	59.3	59.4	59.1	62.9
波若威	19.53%	2,771.5	55.4	2,716.1	-11	4	15	946	935.1	948.9	702
大量	-11.94%	-1,500.5	167.8	-1,668.3	-6	22	29	433.4	429	436.7	675
炎洲流通		0	0	0	0	0	0	67.1	0	67.1	64.8
公準	-6.16%	-16	1.1	-17.1	2	4	1	65	64.8	65.9	59.1
景碩	-99.48%	-11,418.1	80.3	-11,498.4	-22	12	34	337.6	332.6	339.3	862
雲嘉南		0	0	0	0	0	0	14.8	14.8	0	18.6
佰研	-12.81%	-170.7	2.5	-173.2	12	21	9	63.5	63.4	63.7	49
倚強科		0	0	0	0	0	0	62.7	62.7	0	71.1
台嘉碩	-8.07%	-101	-4.6	-96.4	-8	25	34	36.8	36.9	36.7	47.5
原相	7.89%	56.6	0.6	56	2	4	1	179.5	179.3	179.9	198
金麗科	6.37%	25.5	-3.8	29.3	2	3	1	133.4	134.3	130.5	149
晟鈦	-173.79%	-34.1	0	-34.1	-1	0	1	19.7	0	19.7	53.8
錦明		0	0	0	0	0	0	40	40	0	44.5
緯創	-4.25%	-415.9	-73.9	-342	-5	73	78	125.6	126.1	125.1	193.5
光環	24.08%	143.6	-8.2	151.7	3	7	4	85.2	85.9	83.9	136.5
千如	-18.62%	-28.9	0.3	-29.2	-1	3	5	31	31	31.1	45.7
海灣	-2.17%	-37.1	0.2	-37.3	9	85	76	20.1	20.1	20.1	16
威剛	0.46%	190.4	-428.7	619.1	25	109	83	376	378.2	373	402
欣銓	0.30%	25.1	-30.7	55.8	1	49	48	169.4	169.7	169.1	225.5
台星科	-12.58%	-742	-1.4	-740.6	-29	11	40	147.5	147.6	147.5	173
海德威		0	0	0	0	0	0	15.7	15.7	0	19.6
宇環		0	0	0	0	0	0	13.9	13.9	0	14.5
宜特	5.08%	244.2	3.3	241	34	37	3	130	129.9	131	137
東浦		0	0	0	0	0	0	43.3	43.3	0	53.1
鈊象	1.41%	10.8	10.8	0	0	1	1	764.2	759.6	770.3	750
英濟	0.64%	2	0	2	10	10	0	31.3	31.3	0	31.5
杭特	16.59%	5.6	0	5.6	-1	0	1	33.5	0	33.5	27.9
岱稜	-16.00%	-7.2	0	-7.2	-1	0	1	45	0	45	52.2
昇貿	1.90%	7.9	-1.1	9	0	4	3	104.3	104.5	104.1	113.5
弘憶股	-15.92%	-39.1	0.8	-39.9	-1	5	7	35.1	35	35.1	55.1
斐成	19.69%	20	0	20	-8	0	8	12.7	0	12.7	10.2
尼克森	0.13%	0.2	0.2	0	0	3	3	50.7	50.6	50.7	68.6
同泰	-16.38%	-10.3	0	-10.3	-3	0	4	15.7	15.7	15.7	18.3
建舜電	0.30%	0.2	0.2	0	0	5	5	13.2	13.2	13.3	11.4
加百裕	0.94%	0.6	0	0.6	-1	0	2	31.8	32.7	31.8	31.5
雙鴻	-0.98%	-71.9	21.5	-93.4	0	7	8	915.2	913.6	916.6	1,010
旭品		0	0	0	0	0	0	12.9	12.9	0	11.4
泰碩	5.45%	16.5	0	16.5	5	5	0	60.5	60.5	0	63.8
泰谷	2.38%	34.7	-0.8	35.4	-16	20	37	39.3	39.3	39.3	37.2
麗清	11.32%	10.4	0	10.4	5	5	0	18.4	18.4	0	20.5
寶德		0	0	0	0	0	0	27	27	0	23
奇偶	36.39%	69.9	0	69.9	4	4	0	48	48	0	65.5
臺慶科	-61.49%	-348	0	-348	-3	0	4	141.5	141	141.5	228.5
尚立	14.39%	18.4	0	18.4	9	9	0	14.3	14.3	0	16.3
上詮	-6.69%	-84	0	-84	2	2	0	628	628	0	586
典範	-16.45%	-34	0	-34	11	11	0	18.8	18.8	0	15.7
熱映	-3.38%	-7	0	-7	12	12	0	17.2	17.2	0	16.7
精材	38.91%	667.8	-6.6	674.4	4	11	7	156	156.4	155.5	325
新日興	-0.63%	-14.4	-4.3	-10.1	5	12	6	190.9	191.2	190.5	189.5
明泰	4.93%	10.7	2	8.7	0	5	6	36.4	36.1	36.5	27.8
旭軟		0	0	0	0	0	0	21.3	21.3	0	22.1
玉晶光		0	0	0	0	0	0	442	442	0	615
京鼎	0.31%	3.6	0	3.6	3	4	0	294.6	294.6	294.5	295.5
融程電	-8.86%	-38.1	2.3	-40.4	-1	2	3	143.2	142.5	143.6	184
奇鈦科		0	0	0	0	0	0	69.9	69.9	0	118
哲固	-7.34%	-2.1	0	-2.1	-1	0	1	28.6	0	28.6	30.7
榮創	-10.30%	-99.1	2	-101.1	30	46	16	20.9	20.9	21	17.5
創意	-21.68%	-3,038.4	83.4	-3,121.8	-1	5	6	2,335.7	2,326.6	2,343.2	5,465
利機	0.00%	0	0	0	0	1	1	61.6	61.6	61.6	76.5
聯鈞	39.45%	5,240.9	-164	5,405	21	53	32	250.7	252.6	247.5	510
由田	-48.99%	-272	1	-273	-3	1	4	138.8	138	139	230
德晉		0	0	0	0	0	0	34.2	34.2	0	25
安勤	51.46%	44	0	44	1	1	0	85.5	85.5	0	129.5
群創	7.74%	1,974.3	-230.4	2,204.7	88	1,012	923	25.2	25.3	25.1	50.1
力致	0.13%	0.1	0.1	0	0	1	1	75.4	75.3	75.4	73.4
單井		0	0	0	0	0	0	26.1	26.2	26	39.7
昇達科	-6.16%	-475.7	21.8	-497.4	3	5	2	1,544	1,540.8	1,551.7	1,375
陽程	49.70%	1,068.2	-17.3	1,085.5	13	29	16	74.1	74.5	73.4	158
環天科		0	0	0	0	0	0	18.5	18.5	0	13
揚明光	-44.73%	-22.9	0	-22.9	-1	0	1	51.2	0	51.2	74.1
位速	-46.60%	-16.8	0	-16.8	1	1	0	36	36	0	19.3
華擎		0	0	0	0	0	0	202.5	202.5	0	228
華盈	-26.83%	-3.9	0	-3.9	0	0	1	14.4	15.4	14.4	18.2
台鋼建設		0	0	0	0	0	0	13.3	13.3	0	12.3
力旺	-0.95%	-25	0	-25	0	0	1	2,629.5	2,625.9	2,630	2,655
台勝科	166.78%	222.6	0	222.6	1	1	0	133.4	133.4	0	356
嘉澤	-9.60%	-397	-37.4	-359.7	0	2	1	2,067	2,079.7	2,042.3	1,720
晶彩科	9.33%	420.1	-3.2	423.3	-27	14	42	107.2	107.3	107.1	92
堡達		0	0	0	0	0	0	42.1	42.1	0	56.5
曜越		0	0	0	0	0	0	26.8	26.8	0	20.7
西柏	8.68%	2.1	0	2.1	-1	0	1	24.2	0	24.2	22.1
州巧	-14.13%	-26.4	0	-26.4	4	4	0	46.7	46.7	0	40.1
敦泰	-0.61%	-2.3	0.3	-2.6	-2	5	8	47.9	47.9	47.9	48.8
兆利		0	0	0	0	0	0	79.6	79.6	0	75.6
聯穎	0.83%	0.4	0.4	0	0	3	3	18	18	18.1	23.6
世禾		0	0	0	0	0	0	169.5	169.5	0	175
同致	-23.46%	-41.4	0	-41.4	3	3	0	58.8	58.8	0	45
博士旺	6.32%	38.5	0	38.5	4	4	0	152.4	152.4	0	162
禾瑞亞	44.45%	19.6	0	19.6	1	1	0	44.1	44.1	0	63.7
牧德	-7.27%	-284.4	2	-286.4	2	5	2	782.8	782.5	783.5	687
逸昌		0	0	0	0	0	0	25.4	25.4	0	25.8
聯合再生	3.82%	84.8	6	78.7	-27	80	108	20.5	20.5	20.6	17.8
泓格	-40.09%	-57.6	-0.7	-56.9	-1	1	2	71.8	72.3	71.6	128.5
友威科	-8.01%	-45.1	0.6	-45.7	-2	5	8	70.4	70.3	70.5	85.7
博磊		0	0	0	0	0	0	67	0	67	119
辛耘	-19.12%	-1,443.7	-7.9	-1,435.8	-5	10	16	472	472.5	471.7	711
閎康	-5.58%	-76.5	-4.2	-72.3	-4	2	6	228.4	230	227.9	246
通嘉		0	0	0	0	0	0	47	47	0	54.5
艾笛森	-2.06%	-15.2	-17.5	2.4	-11	23	35	21.1	21.5	20.7	20.6
瑞鼎	5.40%	35.5	0	35.5	3	3	0	219.2	219.2	0	231
力銘		0	0	0	0	0	0	12.4	12.4	0	11.6
磐儀	-30.54%	-60	0	-60	-4	0	5	39.3	39	39.3	51.3
智易	0.36%	3.7	7.8	-4.1	1	6	5	169.8	169.1	170.7	165
宏致	-63.57%	-220.7	0.1	-220.9	-3	3	6	57.9	57.8	57.9	131.5
谷崧		0	0	0	0	0	0	14.9	14.9	0	14.2
安可	-1.38%	-2.3	-2.3	0	0	5	5	32.7	32.9	32.5	38.7
洋華	7.95%	9	0	9	-2	0	2	56.6	0	56.6	52.1
光頡	96.27%	43.9	0	43.9	1	1	0	45.6	45.6	0	89.5
西勝	4.06%	10.8	0	10.8	-15	1	16	16.6	16.6	16.6	15.9
新鉅科	8.44%	20.9	0	20.9	-9	0	9	27.5	0	27.5	25.2
研勤		0	0	0	0	0	0	9.6	9.6	0	7.4
達邁	-1.29%	-11.5	-0.8	-10.7	2	12	10	74.5	74.6	74.5	69.2
艾恩特		0	0	0	0	0	0	25	25	0	23.2
健策	-9.26%	-1,055.5	1.3	-1,056.7	0	2	3	3,798	3,797.6	3,798.3	4,855
世芯-KY	-0.64%	-17.6	-17.6	0	0	1	1	2,747.5	2,755.9	2,738.2	4,210
鑫科	-4.04%	-27.6	-13.8	-13.8	3	10	7	68.4	69.2	67.2	64.6
貿聯-KY	3.77%	893.1	-0.5	893.6	3	12	8	1,976.6	1,976.6	1,976.6	2,200
光耀		0	0	0	0	0	0	26.3	26.3	0	25.3
TPK-KY	-12.96%	-17.2	0.1	-17.3	0	2	3	44.2	44.2	44.3	61.6
新至陞	6.41%	7.5	0	7.5	-1	0	1	117	0	117	109.5
家登	-23.43%	-88	0	-88	0	0	1	375.6	376.5	375.5	463.5
達能	-17.87%	-6.3	0	-6.3	2	2	0	17.5	17.5	0	14.4
歐買尬		0	0	0	0	0	0	70.3	70.3	0	65.8
湧德	-0.54%	-5.5	-11.4	5.9	-1	7	9	113.2	114.1	112.4	109.5
碩禾	-7.71%	-31.5	0	-31.5	-4	0	4	102.1	0	102.1	110
營邦	-0.22%	-8.5	71.3	-79.9	-1	6	8	490.7	484.2	496.1	536
海華	1.59%	10.4	0	10.4	-12	0	12	54.7	0	54.7	53.8
大眾控	-6.79%	-53.3	-5.5	-47.7	3	14	11	56	56.3	55.8	40.4
大聯大	-26.54%	-331.9	0.8	-332.7	-12	1	14	89.3	88.6	89.4	115
合勤控	-2.07%	-3.4	-3.4	0	0	5	5	32.8	33.1	32.5	43.9
永信	2.16%	1.2	0	1.2	-1	0	1	55.5	0	55.5	54.3
神達	19.29%	290.9	-1.6	292.4	16	20	3	75.4	75.5	75	92.7
漢磊	17.98%	70.1	2.1	68.1	3	8	4	48.8	48.6	49.1	65.6
上緯投控	-14.83%	-17.5	0	-17.5	1	1	0	118	118	0	100.5
鑫聯大投控	9.13%	5.9	0	5.9	1	1	0	64.6	64.6	0	70.5
日月光投控	16.15%	2,184.8	-59.8	2,244.6	8	37	28	365.7	366.6	364.5	616
永崴投控		0	0	0	0	0	0	19.7	19.7	0	22.2
富采	-1.53%	-145.3	106.3	-251.6	-57	125	182	52.1	51.6	52.5	56.9
定穎投控	-6.83%	-2,609.5	-684.5	-1,925	30	214	184	178.4	180.2	176.4	116
聯嘉投控	-1.46%	-0.6	-0.3	-0.4	-1	1	2	22.2	22.4	22.2	22.6
佳醫		0	0	0	0	0	0	78	78	0	71.3
東洋		0	0	0	0	0	0	74	74	0	76.1
邦特	1.71%	6	0	6	-2	1	3	117	117	117	114
加捷生醫		0	0	0	0	0	0	12.9	12.9	0	11.1
濟生		0	0	0	0	0	0	29.5	29.5	0	29.9
聯上	-11.00%	-1.9	0	-1.9	0	1	0	16.8	16.8	17	14.9
健喬	-4.33%	-2.7	0	-2.7	2	2	0	31.1	31.1	0	29.8
優盛		0	0	0	0	0	0	15.8	15.8	0	13
晟德	-14.29%	-181.9	3.2	-185.1	23	30	7	42.4	42.3	42.8	34.3
中天	14.68%	71.7	0.2	71.6	-27	1	28	17.4	17.3	17.5	14.8
健亞	-21.50%	-14.6	0	-14.6	1	2	0	34	34	33.9	26.7
亞諾法	-3.53%	-1.6	0.2	-1.8	1	2	1	22.7	22.6	22.8	20.8
麗豐-KY	12.90%	13.8	0	13.8	-1	0	1	107	0	107	93.2
國光生	3.25%	1.9	0	1.9	0	2	3	19	19	19	17.2
中裕	10.95%	12.7	0	12.7	2	2	0	57.8	57.9	57.1	64.2
全宇生技-KY	-26.81%	-46.8	0	-46.8	4	4	0	43.6	43.6	0	31.9
訊映	11.70%	3.1	0	3.1	2	2	0	13.3	13.3	0	14.8
太景*-KY	2.62%	0.6	0.6	0	0	2	2	11.5	11.3	11.6	8.8
承業醫	14.19%	44	0	44	-10	0	10	31	0	31	26.6
松瑞藥	-10.09%	-2.1	0	-2.1	1	1	0	21.3	21.3	0	19.2
醣聯	3.39%	0.8	0	0.8	-1	0	1	23.6	0	23.6	22.8
瑞基		0	0	0	0	0	0	18.8	18.8	0	17.1
浩鼎	28.02%	97.1	-0.1	97.2	-8	1	9	38.5	38.6	38.5	26.4
信立	-0.09%	-0.1	-0.1	0	0	2	2	54.5	54.6	54.5	47.2
炎洲	9.43%	19.2	0.2	19	10	15	5	13.6	13.6	13.7	15.5
郡都開發		0	0	0	0	0	0	17.7	17.7	0	15.2
光明	16.36%	14.4	0	14.4	-2	0	2	44	0	44	36.8
耀億		0	0	0	0	0	0	17.9	17.9	0	17.9
金雨		0	0	0	0	0	0	38.3	38.3	0	26.2
崇友	-5.13%	-6	0	-6	-1	0	1	117	0	117	123
高鋒	-3.49%	-6.1	1.9	-8	-2	1	4	43.4	41.9	43.8	46.5
福裕	-1.19%	-0.2	0	-0.2	0	0	1	16.9	17	16.9	17.1
永彰		0	0	0	0	0	0	30.1	30.1	0	24.5
東台	7.24%	4.8	0	4.8	-2	0	2	33.2	0	33.2	30.8
江興鍛		0	0	0	0	0	0	17.7	17.7	0	15.2
協易機	-5.49%	-1.7	0	-1.7	0	1	0	30.1	30.1	30.6	28.4
慶騰	-43.97%	-20.4	0	-20.4	-1	0	2	23.2	23.3	23.2	33.4
至興	2.85%	0.8	0	0.8	1	1	0	28.1	28.1	0	28.9
全球傳動	-15.00%	-37	0.2	-37.2	-2	4	6	41.1	41.1	41.1	59.7
晟田	81.35%	33.1	0	33.1	1	1	0	40.8	40.8	0	73.9
科嶠	5.10%	50.6	-47	97.7	0	6	5	165.5	169.8	160.4	267.5
萬在	2.62%	1.7	0	1.7	-2	0	2	32.5	0	32.5	31.7
桓達	-1.13%	-2.2	0	-2.2	-2	0	2	97	0	97	98.1
力達-KY		0	0	0	0	0	0	21	21	0	17.7
穎漢	-9.21%	-2.7	0	-2.7	-1	0	1	29.9	0	29.9	32.6
百德	2.70%	2.2	0	2.2	-2	0	2	40.7	0	40.7	39.6
元翎	2.68%	2.5	0	2.5	-5	0	5	18.7	0	18.7	18.2
時碩工業		0	0	0	0	0	0	59.7	59.7	0	75.6
六方科-KY	25.65%	98	0	98	3	3	0	127.3	127.3	0	160
鈞興-KY		0	0	0	0	0	0	148.4	148.4	0	167.5
大銀微系統	-23.61%	-92.9	-2.6	-90.3	-1	2	3	131.2	132	130.7	221
達航科技	-20.73%	-357.4	-20	-337.5	10	16	5	107.8	108.8	104.8	78.1
達明	6.70%	19.2	0	19.2	1	1	0	286.3	286.3	287	305.5
磐亞	183.31%	163.1	0	163.1	8	8	0	11.1	11.1	0	31.5
大立		0	0	0	0	0	0	14	14	0	17.7
德淵		0	0	0	0	0	0	17.4	0	17.4	18.7
美琪瑪	-1.50%	-2.2	0	-2.2	-1	0	2	73.4	73.8	73.2	74.3
國精化	-19.33%	-157	3	-160	-3	1	5	162.5	160	163	203
永昕	21.66%	13.6	0	13.6	-2	0	2	31.3	0	31.3	24.5
豪展		0	0	0	0	0	0	31.9	31.9	0	38.2
泰博		0	0	0	0	0	0	121.5	0	121.5	139
康普	-15.21%	-47.1	0	-47.1	-3	0	4	77.4	77.1	77.4	89.2
泓瀚	14.06%	5.3	0	5.3	1	1	0	37.7	37.7	0	43
皇將	4.69%	12.7	2.6	10	0	6	7	38.6	38.3	38.8	28.8
台耀	4.10%	9.2	-0.1	9.3	-1	2	4	56.1	56.1	56.1	51.4
新應材	-2.81%	-136.6	-7.4	-129.2	5	6	1	811.7	812.8	805.4	787
三福化		0	0	0	0	0	0	138	138	0	118
勤凱	-12.51%	-49.5	10.8	-60.2	-1	1	2	197.6	190	200.8	261
材料*-KY	0.18%	0.2	0.2	0	0	2	2	42.2	42.1	42.2	51.5
雙鍵	-4.05%	-5	-5	0	0	1	1	123.5	126	121	232
南寶	8.68%	27	0	27	1	1	0	311	311	0	338
晶呈科技	8.50%	111.3	-22.1	133.3	0	2	3	436.3	442.4	431.3	298
上品		0	0	0	0	0	0	216.5	216.5	0	218.5
台特化	-3.33%	-281.1	-105.7	-175.4	6	30	24	281.3	283.2	278.8	254
日成-KY		0	0	0	0	0	0	14.4	14.4	0	31.6
聯光通	7.20%	22	1.4	20.6	-2	4	7	43.6	43.4	43.8	36.9
遠傳		0	0	0	0	0	0	93	93	0	99
正文	-1.75%	-311.9	-76.2	-235.7	55	442	386	40.4	40.5	40.3	36.3
前鼎	30.43%	410.4	0.3	410.1	8	13	5	103.7	103.7	103.8	155
新復興	28.36%	377.2	-0.3	377.5	-22	1	24	55.4	55.7	55.4	39
德英		0	0	0	0	0	0	40.9	40.9	0	28.9
聯德控股-KY		0	0	0	0	0	0	89	89	0	91.3
致伸	-12.50%	-62.7	1	-63.7	6	7	1	71.6	71.5	72.5	60.9
事欣科	15.97%	187.5	-11.6	199.1	4	21	17	55.9	56.2	55.5	106
新唐	13.42%	808.7	0.9	807.8	28	64	36	94.2	94.2	94.2	123
力士		0	0	0	0	0	0	35	35	0	52
泰鼎-KY	-6.43%	-8	-0.1	-7.9	1	3	2	41.2	41.2	41.2	33.4
新盛力	2.43%	13	13	0	0	4	4	133.9	132.2	135.5	263
太極	7.38%	9.4	-0.2	9.6	-5	2	8	15.9	16	15.9	14.3
和碩	0.16%	0.8	0.8	0	0	6	6	78.2	78.1	78.3	94.8
亞電	2.13%	0.6	0.6	0	0	1	1	28.2	27.9	28.5	61.4
辣椒	3.81%	4	4	0	0	1	1	105	103	107	81
有成精密	-2.77%	-54.1	-48.6	-5.5	-1	29	30	65.2	66	64.4	69.9
凌通		0	0	0	0	0	0	39	39	0	51.9
緯致	-13.90%	-15.5	0	-15.5	-1	0	1	111.5	0	111.5	127
光鋐	1.09%	13.4	7	6.4	-2	35	37	33.1	33	33.2	30
臻鼎-KY	14.47%	4,322.4	-195.4	4,517.8	16	134	117	223	223.7	222.1	489.5
誠美材	-5.23%	-77.1	-18.3	-58.8	-38	34	72	20.5	20.8	20.3	21.9
天鈺	-9.01%	-27	0	-27	-1	0	2	149.8	148.3	150	163.5
譜瑞-KY		0	0	0	0	0	0	471.6	471.9	469.5	570
十銓	-7.29%	-533.7	-104.6	-429.1	-7	27	34	215.4	217.6	213.7	275
立積	2.25%	13.9	-2.7	16.6	-1	4	6	102.9	103.3	102.6	94.3
IET-KY	-17.10%	-99	0	-99	0	1	0	578.9	579	578.3	480
廣穎	78.84%	269.8	-2.4	272.2	3	5	2	68.4	68.8	67.6	159.5
亞泰		0	0	0	0	0	0	70.6	70.6	0	69.5
佳凌	38.84%	21.1	0	21.1	2	2	0	27.2	27.2	0	37.8
眾達-KY	13.44%	647.8	-9.8	657.6	-16	10	26	185.4	186.1	185.1	144
華星光	-23.32%	-271.2	-1.5	-269.6	-2	1	3	387.6	388.7	387.2	522
榮科	0.85%	22.1	22.1	0	0	40	40	64.8	64.5	65.1	64.8
環宇-KY	-6.32%	-299.6	-4.5	-295.1	-10	1	11	430.8	435	430.5	460
鑫禾		0	0	0	0	0	0	21.5	21.5	0	18.9
榮剛	1.87%	1.2	0	1.2	2	2	0	32.1	32.1	0	32.7
建錩		0	0	0	0	0	0	10.6	10.6	0	10.1
松和	-2.09%	-3.4	-3.4	0	0	5	5	32.2	32.5	31.9	24.5
訊連		0	0	0	0	0	0	64.4	64.4	0	61
寶碩		0	0	0	0	0	0	22.3	22.3	0	28.9
亞昕	21.45%	17.2	0	17.2	-3	0	3	26.7	0	26.7	21
全訊	0.77%	23.8	0.9	22.9	-23	2	25	124	123.5	124	123
東科-KY	21.69%	16.9	0	16.9	-1	0	1	77.9	0	77.9	61
立凱-KY		0	0	0	0	0	0	23.5	23.5	0	33.5
雷笛克光學		0	0	0	0	0	0	16.4	16.4	0	17.8
達興材料	2.63%	57.3	18.5	38.8	-1	5	6	363.7	361.6	365.3	326.5
乙盛-KY	1.62%	89.9	-3.8	93.7	-21	38	59	94	94.1	94	89.5
弘凱	-16.52%	-13	0	-13	2	2	0	39.4	39.4	0	32.9
祥碩	8.42%	272.2	-25.2	297.4	1	3	2	1,077.7	1,082.6	1,070	1,380
笙科		0	0	0	0	0	0	22.2	22.2	0	17.9
信驊		0	0	0	0	0	0	11,710.4	11,717.1	11,707.8	17,690
jpp-KY	3.52%	58.5	19.8	38.7	2	6	4	276.7	274.7	279.6	294
界霖	57.72%	28.4	0	28.4	1	1	0	49.2	49.2	0	77.6
數字		0	0	0	0	0	0	166.5	166.5	0	155
宜鼎	-26.59%	-507.6	9.7	-517.3	-1	1	2	954.6	948	957.7	1,475
邑昇	3.34%	82.2	-42.6	124.8	-7	26	33	74.5	75.4	73.7	55.9
華懋	-11.56%	-25.2	0	-25.2	1	1	0	218.2	218.2	213.3	193
太欣	0.00%	0	0	0	0	1	1	10.8	10.8	10.8	10.9
系統電	-1.83%	-8.3	-1.7	-6.6	3	8	5	56.7	56.8	56.5	54.6
世紀*	78.57%	356.9	0	356.9	-5	0	6	75.7	76.8	75.7	16.2
華容	140.71%	395.8	1.3	394.6	9	12	3	23.4	23.4	23.8	67.2
建榮	2.83%	67.5	13.4	54	-1	21	23	103.6	103.3	103.9	76.9
世界	16.06%	904.9	-115.1	1,019.9	22	50	28	112.7	114.1	110	160.5
鈺創	48.23%	5,252	-58.7	5,310.7	85	155	70	70.3	70.5	69.7	133
協益		0	0	0	0	0	0	25	25	0	25.9
中光電	-6.09%	-95.5	9.9	-105.4	-7	14	21	74.8	74.3	75	90.1
青雲	-6.63%	-37	0	-37	2	2	0	279	279	0	260.5
中磊	-0.04%	-0.2	1	-1.2	5	7	1	80.1	80	81	79.8
能率	18.04%	19.4	0.4	19	2	3	1	35.8	35.7	36.2	45.2
慕康生醫		0	0	0	0	0	0	23	23	0	14.1
國眾		0	0	0	0	0	0	30.7	30.7	0	35.7
台半	57.75%	93.9	0	93.9	3	3	0	54.2	54.2	0	85.5
高技	2.80%	102.3	31.1	71.2	-1	11	13	281.3	279.7	282.6	247
均豪	2.88%	38.1	-2.8	40.8	10	13	3	101.7	101.9	101	106
佶優	16.46%	31.8	0	31.8	-5	0	6	32.3	32.2	32.3	27
瀚宇博	-7.09%	-22.6	0	-22.6	4	4	0	79.8	79.8	0	74.1
松翰		0	0	0	0	0	0	37.5	37.5	0	58.5
德宏	8.64%	551.5	23.5	528	-7	19	26	245.4	244.7	245.9	170.5
智冠	-0.70%	-1.4	0	-1.4	2	2	0	100	100	0	99.3
新華		0	0	0	0	0	0	21.9	21.9	0	19.5
中美晶	72.16%	5,584.2	4.7	5,579.5	68	73	5	106	105.9	106.9	188
慧友	-7.37%	-12.9	0	-12.9	4	4	0	43.8	43.8	43	40.6
松普	-14.07%	-2.8	0	-2.9	-1	1	2	10	10	10	12.9
同亨		0	0	0	0	0	0	27.7	27.7	0	31.2
凱崴	-2.77%	-107.2	-117.6	10.4	-3	66	70	55.3	56.2	54.4	51.8
力麒		0	0	0	0	0	0	7.9	7.9	0	7.7
建國		0	0	0	0	0	0	36.3	36.3	0	48.5
雙喜	7.75%	1	0	1	-1	0	1	12.9	0	12.9	11.9
隆大		0	0	0	0	0	0	33.4	0	33.4	27.8
工信	14.89%	16.9	0	16.9	-9	0	9	12.6	0	12.6	10.7
順天	2.07%	2	-0.8	2.8	-1	3	4	24.8	25	24.7	21.9
龍巖	9.14%	12.8	0	12.8	3	3	0	46.5	46.5	0	50.8
長虹	2.32%	1.8	0	1.8	1	1	0	77.5	77.5	0	79.3
聖暉*	-9.56%	-202.8	12.4	-215.1	0	2	3	707.1	703.7	709.9	925
安倉	17.43%	8.7	0	8.7	-2	0	2	25	0	25	20.6
陸海		0	0	0	0	0	0	17	17	0	14.2
四維航		0	0	0	0	0	0	16.4	16.4	0	14.1
中菲行		0	0	0	0	0	0	78.8	78.8	0	77.4
劍湖山	18.23%	1.3	0	1.3	2	2	0	3.5	3.5	0	4.2
亞都	-9.77%	-2.6	0	-2.6	-2	0	2	13.3	0	13.3	14.6
鳳凰	12.58%	13	0	13	-2	0	2	51.7	0	51.7	45.2
致和證	44.10%	125.6	0	125.6	12	12	0	23.7	23.7	0	34.2
中租-KY	3.69%	4	0	4	1	1	0	107.5	107.5	107.5	111.5
上海商銀	-7.08%	-2.8	0	-2.8	0	0	1	39.5	39.5	39.6	42.4
合庫金	0.20%	0.7	0.1	0.6	0	15	14	23.6	23.6	23.6	24.2
全家		0	0	0	0	0	0	190	0	190	185
寶雅*		0	0	0	0	0	0	499.5	499.5	0	79
群益證	10.98%	21.4	0	21.4	6	7	0	27.8	27.8	27.8	30.9
宏遠證	24.38%	6.4	0	6.4	2	2	0	13.2	13.2	0	16.5
康和證	-20.32%	-40.2	0	-40.2	-11	1	12	16.5	16.5	16.5	20.2
福邦證	-0.34%	-0.1	0	-0.1	-2	0	2	14.6	0	14.6	14.7
公勝保經	-3.17%	-5.7	0.3	-6	-1	1	2	89.9	89.7	90	96
創惟	0.03%	0	0	0	0	1	1	92	92	92	92
競國	-36.42%	-11.8	0	-11.8	-1	0	2	16.2	16.9	16.2	22.1
亞元		0	0	0	0	0	0	12.2	12.2	0	11.2
光聚晶電		0	0	0	0	0	0	41.4	41.4	0	37.3
亞矽	6.22%	11.6	-3.5	15	4	9	5	20.6	20.9	20.2	24.7
彩晶	-21.98%	-51.2	-0.9	-50.3	-8	19	28	8.3	8.4	8.3	13.9
迎廣	9.42%	19.8	0	19.8	-3	0	3	70.1	0	70.1	63.5
建達	-10.76%	-1.8	0	-1.8	1	1	0	17.2	17.2	0	15.4
達運	1.15%	9.8	0	9.8	-64	0	65	13.1	13.1	13.1	12.9
廣運		0	0	0	0	0	0	53.8	53.8	0	51.6
信音	-0.64%	-0.8	0.4	-1.2	-1	2	4	29.3	29.2	29.4	30
九豪	-7.61%	-113.5	8	-121.5	-12	24	36	41.4	41.2	41.6	51.7
普誠		0	0	0	0	0	0	14.8	14.8	0	14.2
上亞科技	8.41%	2.3	0	2.3	1	1	0	26.7	26.7	0	29
金橋	-2.50%	-24.4	-3.1	-21.3	-35	9	44	22.2	22.4	22.1	22.7
萬旭	1.06%	1.8	0	1.8	6	6	0	28.4	28.4	0	28.7
富爾特	2.88%	0.7	0	0.7	1	1	0	24.3	24.3	0	25
茂達	41.15%	86	0	86	1	1	0	209	209	0	295
亞翔	-5.84%	-338.5	-64.1	-274.4	-1	10	11	526.7	530	523.6	798
柏承	-57.33%	-71.4	-0.1	-71.3	-5	1	6	20.8	20.9	20.7	35
振曜	-4.41%	-21	0	-21	5	5	0	95.2	95.2	0	91
耕興		0	0	0	0	0	0	190	0	190	194
頎邦	-76.78%	-16,246.2	44.1	-16,290.3	-221	32	253	83.6	82.4	83.8	157.5
驊宏資	13.46%	137.7	0	137.7	-31	0	31	33	0	33	28.6
撼訊	-10.36%	-5.7	0	-5.7	-1	0	1	55	0	55	60.7
晉倫	-3.35%	-10.1	-13.5	3.4	0	9	8	33.6	34.4	32.7	37.8
百一	-8.88%	-5.7	0.1	-5.8	3	4	1	16	16	16.1	14.1
嘉聯益	0.01%	0.1	0.1	0	0	42	42	16.5	16.5	16.5	17
欣技		0	0	0	0	0	0	16	16	0	14.2
華電網	-6.05%	-87.6	-15.2	-72.4	4	24	20	60.3	60.6	59.9	42.6
華興	-1.79%	-1.7	0	-1.8	-7	1	8	11.8	11.8	11.9	12.1
浪凡		0	0	0	0	0	0	46	46	0	48.9
久正	-21.06%	-5.6	0	-5.6	2	2	0	13.2	13.2	0	10.4
宏齊	2.84%	29.5	6.6	22.9	-27	13	41	25.3	25	25.5	24.7
信昌電	-259.57%	-151.5	0	-151.5	0	0	1	58.4	57.7	58.5	210
立敦	15.02%	56.5	-3.8	60.3	1	8	6	47	47.3	46.6	77.4
達麗	-2.54%	-13	0	-13	-11	0	11	46.6	0	46.6	47.8
亞通	-13.42%	-3.2	0	-3.2	0	0	1	23.9	24.1	23.9	27.1
橘子		0	0	0	0	0	0	43.9	43.9	0	41.8
合晶	167.17%	638.2	0.5	637.7	8	12	4	31.8	31.8	31.9	111.5
關貿		0	0	0	0	0	0	92.1	92.1	0	93.8
幃翔		0	0	0	0	0	0	13.9	13.9	0	13.7
新潤		0	0	0	0	0	0	38.6	38.6	38.5	33.3
萬潤	-42.32%	-379	0	-379	0	0	1	895.6	891	896	1,275
廣明	-18.57%	-32.1	0	-32.1	2	2	0	86.5	86.5	0	70.4
豐藝	9.27%	4.2	0	4.2	1	1	0	44.8	44.8	0	48.9
萬泰科	2.90%	39.2	-11.8	51	4	25	21	54	54.3	53.7	67
精成科	-2.52%	-13.5	1.8	-15.2	5	6	1	89.1	88.8	90.6	85.8
帆宣	-80.85%	-456	0	-456	-2	0	2	282	0	282	510
佳必琪	91.90%	441.5	0	441.5	3	3	0	160.1	159.8	162.7	307
盛群	-4.45%	-14.3	0.3	-14.6	0	6	7	45.8	45.8	45.8	60.4
艾華	-41.37%	-121	0	-121	-5	0	5	58.5	0	58.5	82.7
詮欣	-20.58%	-10.6	0	-10.6	-1	0	1	51.5	0	51.5	62.1
飛捷		0	0	0	0	0	0	96.6	96.6	0	143
雷科	-114.57%	-344.4	0	-344.4	-6	0	6	50.1	0	50.1	107.5
今國光	13.96%	77.2	-0.4	77.6	4	11	7	50.3	50.3	50.2	69.7
聯茂	-16.33%	-4,691.2	-53	-4,638.2	-14	153	168	171	171.1	170.8	480
精誠	-61.50%	-262	0	-262	-4	0	4	106.5	0	106.5	172
和椿	5.05%	29	-3	32	4	6	2	95.6	96	94.5	104
居易	-10.44%	-2.6	0	-2.6	1	1	0	24.9	24.9	0	22.3
中探針	5.30%	40.1	-0.4	40.6	-2	2	4	189.4	189.5	189.3	169
豪勉	33.58%	134.2	0	134.2	15	15	0	26.7	26.7	0	35.6
富旺	-16.92%	-5	0	-5	2	2	0	14.6	14.6	0	12.2
晉泰		0	0	0	0	0	0	26.2	26.2	0	22.2
旺矽	32.90%	2,515.7	-77	2,592.7	1	2	1	3,823.1	3,847.3	3,770.3	6,440
光鼎	29.42%	14.1	0.1	14.1	2	4	2	12	12	12.1	19.1
茂綸	2.10%	3.8	3.8	0	0	2	2	90.6	89.6	91.5	124
系微	13.10%	215.1	8.2	206.9	-3	2	6	273.7	270.6	274.7	223
旺玖		0	0	0	0	0	0	25	25	0	21.5
高僑	-33.02%	-27.9	0	-27.9	-3	0	3	28.1	0	28.1	37.4
華孚	-15.13%	-7	0	-7	1	1	0	46	46	0	39.1
驊訊		0	0	0	0	0	0	35.3	35.3	0	34.1
力成	-14.76%	-1,176.4	1.8	-1,178.2	-16	23	39	204.3	204.3	204.4	278
迅杰		0	0	0	0	0	0	29.2	29.2	0	46.8
茂迪	1.54%	12.6	0.4	12.3	-28	4	32	25.6	25.6	25.6	25.2
沛波	9.23%	5.5	0	5.5	-3	0	3	20	0	20	18.2
矽格	-19.93%	-1,098.9	-41.9	-1,057	-18	17	36	153.2	154.8	152.4	208
久元	6.36%	14	0	14	3	3	0	73.4	73.4	0	78.1
富裔	-5.17%	-3.3	0	-3.3	10	10	0	6.4	6.4	0	6.1
方土昶	-47.86%	-522	0.4	-522.4	-21	8	29	37.6	37.6	37.6	62.5
泰詠	-6.77%	-5.7	0	-5.7	2	3	1	28.1	28.1	28.1	25.2
台郡	10.70%	50.8	0	50.8	8	8	0	59.4	59.4	0	65.7
倍微	-24.44%	-11.9	0	-11.9	-2	0	2	24.4	0	24.4	30.3
同欣電	-1.22%	-27.7	14.4	-42.1	-1	14	15	151.4	150.9	151.9	194
台燿	-73.58%	-17,794.6	-107.4	-17,687.1	-16	21	38	636.4	639.7	634.6	1,675
元山	0.22%	0.1	0.1	0	0	1	1	46.4	46.3	46.4	43.7
安鈦克		0	0	0	0	0	0	36	36	0	19.1
宏正	16.99%	36.6	0	36.6	3	3	0	71.8	71.8	0	84
台表科	57.32%	160.6	0.9	159.7	2	3	1	93.4	93.2	94.1	173
胡連	-16.97%	-92.5	0	-92.5	-4	0	5	109	109	109	127.5
康舒	2.88%	101	1.9	99.1	33	78	44	44.9	44.9	44.9	47.8
佳邦	2.99%	2.4	0	2.4	0	0	1	80.3	82	80.1	77.7
啟碁	0.56%	118.9	-204.6	323.5	5	119	114	179.4	180.3	178.5	245
良維	1.12%	28.5	-35.9	64.4	3	13	10	195.5	197	193.4	218.5
沛亨	-7.66%	-82.2	0	-82.2	-3	0	3	357.7	365	357.6	385
悅城	-7.40%	-11	0	-11	-4	0	4	37.2	0	37.2	39.9
旭隼	35.65%	1,067	0	1,067	3	4	0	748.3	748.2	777	1,015
晶焱	7.36%	5.3	0	5.3	1	1	0	71.9	71.9	0	77.2
群電	-8.21%	-6	0	-6	-1	0	1	73.1	0	73.1	79.1
樺漢		0	0	0	0	0	0	273.9	273.9	0	407
矽力*-KY	54.38%	3,622.7	-13.1	3,635.7	18	24	6	277.6	278	275.8	480
京晨科	22.24%	64.4	-5.9	70.3	1	3	2	96.5	97.7	94.8	168
統新	40.38%	63	0	63	1	1	0	156	156	0	219
光麗-KY	10.40%	2.2	0	2.2	-1	0	1	21.2	0	21.2	19
今展科		0	0	0	0	0	0	33	33	0	71.8
大中	-17.85%	-218.5	-4.9	-213.6	-2	6	8	153	153.5	152.7	259.5
迅得	-11.01%	-392.7	7.3	-400	16	21	5	169.8	169.5	171	144.5
廣錠		0	0	0	0	0	0	19.9	19.9	0	22.4
光聖	1.81%	263.8	-236.1	499.9	-1	6	7	2,078	2,099.2	2,059.9	1,560
元晶	-0.61%	-29	-41.5	12.5	0	118	119	39.9	40	39.7	27.2
藥華藥	137.05%	867.2	0	867.2	1	1	0	632.8	632.8	0	1,500
鈺邦	57.24%	170	0	170	2	2	0	148.5	148.5	0	233.5
訊芯-KY	35.44%	8,921.3	66.5	8,854.8	70	84	14	299.7	299	303.8	425.5
GIS-KY	-9.78%	-137.6	-4.2	-133.4	-13	11	25	56.3	56.6	56.2	65.7
神盾	2.79%	21.1	3.5	17.6	-2	5	7	108	107.6	108.3	99.5
台數科	4.02%	6.1	0	6.1	2	2	0	76	76	0	79
威潤	4.78%	2.1	0	2.1	1	1	0	45	45	0	47.1
保瑞	-10.65%	-48.8	0	-48.8	1	1	0	457.8	457.8	0	409
華豫寧	-7.78%	-2.8	0	-2.8	-1	0	1	36	0	36	38.8
點序		0	0	0	0	0	0	78.6	78.6	0	62.4
互動	-16.00%	-14.1	0	-14.1	1	1	0	88.1	88.1	0	74
環球晶	-36.50%	-602.8	-5	-597.9	-1	3	4	412.9	413.8	412.1	1,010
晶碩	28.75%	82.5	0	82.5	0	1	0	287	286.5	289.3	369
生華科	-21.36%	-316.2	0	-316.2	30	30	0	49.3	49.3	50	38.8
九齊		0	0	0	0	0	0	43.8	43.8	0	54.8
益安	0.44%	0.4	0.4	0	0	1	1	91	90.8	91.2	66.8
南六	7.56%	3.1	0	3.1	-1	0	1	41	0	41	37.9
台塑化	5.52%	124.6	-15.9	140.5	8	41	32	55.1	55.3	54.8	70.9
聚和	-1.00%	-8.5	-2.8	-5.7	-2	17	19	44.7	44.7	44.6	47.4
精測	3.83%	378.3	60.6	317.7	0	2	3	3,295	3,277.4	3,307.7	2,990
穎崴	-0.94%	-375.7	-439.5	63.8	1	6	5	6,646.5	6,686.2	6,598.3	6,750
保勝光學		0	0	0	0	0	0	57	57	0	63.8
達發		0	0	0	0	0	0	477.1	477.1	0	610
創威	3.54%	16	-3.1	19.1	-2	2	5	90.3	91.4	89.9	83.5
愛普*	66.27%	3,354	34.4	3,319.6	7	11	4	460.1	457.8	466.4	932
瑞耘	-15.80%	-23.6	0	-23.6	-1	0	2	74.7	73.9	74.7	86.5
晶心科	41.24%	72	0	72	1	1	0	174.5	174.5	0	246.5
正瀚-創		0	0	0	0	0	0	91	91	0	94.6
順藥		0	0	0	0	0	0	144.3	0	144.3	86.1
倉和		0	0	0	0	0	0	73	73	0	184
泰福-KY	0.71%	0.9	0.9	0	0	3	3	42	41.8	42.2	37.7
高端疫苗	4.18%	19.6	-1.6	21.2	-3	5	8	58.7	58.9	58.6	51.5
長科*	16.55%	204.5	3.3	201.2	8	26	18	47.5	47.5	47.6	72.6
北極星藥業-KY	-2.11%	-0.4	-0.4	0	0	1	1	20.2	20.3	19.9	11
興能高		0	0	0	0	0	0	27.8	27.8	0	25.8
是方	-8.83%	-31	0	-31	0	1	0	351	351	352	320
宏觀	-36.82%	-77.5	0	-77.5	0	1	0	210.5	210	213	132.5
虹揚-KY	34.02%	4.2	0	4.2	1	1	0	12.2	12.2	0	16.4
勁豐	-3.03%	-6.9	0	-6.9	-3	0	3	76	0	76	78.3
研揚	-36.89%	-124.5	0	-124.5	-3	0	3	112.5	0	112.5	154
南俊國際		0	0	0	0	0	0	580	580	0	605
東典光電	-3.58%	-196.8	-154	-42.8	0	41	40	134	135.9	132.1	93.1
動力-KY		0	0	0	0	0	0	59.9	59.9	0	44.7
台灣銘板		0	0	0	0	0	0	37	37	37	32.3
寬宏藝術	3.52%	13.7	0	13.7	-3	0	4	97.4	98.4	97.3	93.9
ABC-KY		0	0	0	0	0	0	23.9	23.9	0	27.8
帝寶	3.57%	9.5	0	9.5	2	2	0	132.8	132.8	0	137.5
瀧澤科	-0.19%	-0.1	-0.1	0	0	1	1	39	39	38.9	38.6
朋億*	-30.63%	-63.7	0	-63.7	-1	0	1	207.8	206.8	207.8	271.5
漢達		0	0	0	0	0	0	68.2	68.2	0	77.4
必應	1.59%	8.5	0	8.5	7	7	0	76.3	76.3	0	77.5
均華		0	0	0	0	0	0	1,398.1	1,398.1	0	1,085
基士德-KY		0	0	0	0	0	0	18.6	18.6	0	17.9
M31	0.78%	29.6	-6.2	35.8	0	7	8	476.2	476.7	475.8	440
金萬林-創	-1.12%	-0.3	0	-0.3	2	2	0	13.4	13.4	0	13.3
聯策	-0.25%	-0.2	-0.2	0	0	1	1	74.8	74.9	74.7	161
群翊	0.12%	4.1	-1.6	5.6	-8	2	10	349.3	350	349.2	348.5
中揚光		0	0	0	0	0	0	33.9	0	33.9	35.8
緯穎	89.57%	3,042.2	0	3,042.2	1	1	0	3,396.3	3,392.8	3,444.4	6,435
復盛應用		0	0	0	0	0	0	256	256	0	261.5
三能-KY	-26.95%	-16.6	0	-16.6	2	2	0	30.8	30.8	0	22.5
騰輝電子-KY	-49.63%	-1,241.8	2.3	-1,244.1	-8	10	19	131.7	131.5	131.8	270
雍智科技	-10.49%	-802.2	0	-802.2	4	5	0	1,530	1,530.4	1,493.3	1,370
伊雲谷	-8.84%	-13.3	-0.8	-12.4	1	2	1	75.2	75.4	74.6	63
洋基工程		0	0	0	0	0	0	573.8	567.2	575	728
廣閎科	23.06%	74.9	-3.5	78.5	1	3	2	108.3	109	107.3	187.5
芯鼎	32.30%	12.5	0	12.5	1	1	0	38.6	38.6	0	51
旭暉應材	-6.61%	-2	0	-2	0	0	1	29.5	29.9	29.5	31.5
軒郁		0	0	0	0	0	0	115.9	115.9	0	103.5
惠特	0.59%	21.3	-0.8	22.1	-7	23	30	121.2	121.2	121.2	118
長聖		0	0	0	0	0	0	143	143	0	147
嘉基	-6.90%	-22	-22	0	0	1	1	318.5	329.5	307.5	390
應廣	88.55%	116	0	116	2	2	0	65.5	65.5	0	123.5
力智	28.53%	45.5	0	45.5	1	1	0	159.5	159.5	0	205
亞泰金屬	15.77%	216.7	29.1	187.5	1	4	2	343.4	338.2	352.8	432
昇佳電子	3.32%	14.5	1.7	12.8	1	3	2	145.5	145.2	146	158
竹陞科技	-17.98%	-929.2	-51.9	-877.4	3	4	1	1,292	1,302.5	1,250.6	1,010
91APP*-KY	-11.69%	-7.2	0	-7.2	1	1	0	61.6	61.6	0	54.4
澤米		0	0	0	0	0	0	40.8	40.8	0	43.4
龍德造船	16.39%	62.5	0.5	62	2	3	1	127.1	127	127.5	158
台灣虎航	11.63%	34.3	0	34.3	6	6	0	49.1	49.1	50.1	54.8
穩得	0.94%	7.5	7.5	0	0	5	5	159.3	158.5	160	184
綠界科技*		0	0	0	0	0	0	46.9	46.9	0	42.2
志強-KY	-21.45%	-18.2	0	-18.2	1	1	0	84.9	84.9	0	66.7
力積電	-0.04%	-14.7	-363.3	348.6	15	700	685	54.9	55.2	54.6	78.4
AES-KY	14.32%	280.5	0	280.5	2	2	0	979.4	979.8	969.2	1,120
視陽	4.38%	17	0	17	2	2	0	194	194	0	202.5
華景電	3.87%	294.4	4	290.4	-17	3	20	380.4	379.2	380.6	363.5
采鈺	-37.43%	-602.5	0	-602.5	-4	0	5	322	321	322	442.5
永豐實	-7.01%	-2.9	0	-2.9	1	1	0	40.7	40.7	0	37.8
詠業	-8.27%	-9	0	-9	-2	0	2	54.4	0	54.4	58.9
來頡		0	0	0	0	0	0	73.5	73.5	0	84.6
崑鼎		0	0	0	0	0	0	291	291	0	269.5
富世達	3.39%	197.7	-55.8	253.5	-2	1	3	1,945.8	1,987.6	1,931.8	1,805
森崴能源	-89.90%	-93.7	0	-93.7	2	3	0	34.8	34.8	34.8	3.5
濾能	1.95%	1.2	0	1.2	1	1	0	61.6	61.6	0	62.8
千附精密	37.47%	261	4.3	256.7	2	6	4	116.1	115.7	116.8	244
汎銓	-18.27%	-2,622.8	84.7	-2,707.5	18	26	7	552.3	549.5	561.6	407
邁科	36.19%	572.3	-2.3	574.6	2	4	2	395.3	395.7	394.5	683
天二科技	222.68%	69.7	0	69.7	1	1	0	31.3	31.3	0	101
台新藥	-17.71%	-5	0	-5	1	1	0	28	28	0	23
數泓科	11.88%	12.6	0	12.6	1	1	0	105.9	105.9	0	118.5
睿生光電	-62.88%	-83	0	-83	-1	0	1	132	0	132	215
三集瑞-KY	-11.70%	-18.9	0	-18.9	1	1	0	161.4	161.4	0	142.5
雲豹能源	-25.11%	-129	0	-129	5	6	0	85.6	85.6	86.3	64.1
泓德能源	18.97%	16.1	0	16.1	0	0	1	84.9	83.9	85.1	69
倍力		0	0	0	0	0	0	85.3	85.3	0	77
國邑*	15.53%	12.2	0	12.2	-2	0	2	39.1	0	39.1	33.1
鏵友益		0	0	0	0	0	0	117.5	0	117.5	125
海柏特	8.84%	3	0	3	-1	0	1	34	0	34	31
全福生技	19.06%	23.9	0	23.9	-5	0	5	25.1	0	25.1	20.3
來億-KY	-0.90%	-1.5	0	-1.5	0	0	1	167.1	168	167	168.5
巨漢	12.19%	34.1	0	34.1	1	1	0	279.4	279.4	0	313.5
雅特力-KY	-7.86%	-73.3	63.7	-137	-2	7	9	103.6	98.4	107.5	176
創控	12.46%	24.1	0	24.1	-3	1	4	48.5	48.5	48.5	40.4
德鴻	-21.65%	-33.3	0	-33.3	5	5	0	30.8	30.8	0	24.1
華凌	7.51%	1.3	0	1.3	1	1	0	17.3	17.3	0	18.6
康霈*	1.70%	235.4	56.3	179.2	30	141	111	98.3	98	98.5	104
中台	-1.87%	-1.4	0	-1.4	-1	0	1	74.7	0	74.7	76.1
榮惠-KY創	-49.22%	-38.1	0	-38.1	-1	0	1	77.4	0	77.4	115.5
心誠鎂	-17.84%	-15.7	0	-15.7	1	1	0	88	88	0	72.3
天虹	14.05%	34.5	0	34.5	1	1	0	245.5	245.5	0	280
兆聯實業	-5.04%	-398.3	0.5	-398.8	7	10	2	790.9	790.9	791.1	741
沛爾生醫-創		0	0	0	0	0	0	570	570	0	1,070
青新-創	-9.15%	-7.2	0	-7.2	1	1	0	78.7	78.7	0	71.5
旅天下	-8.53%	-9.6	0	-9.6	2	2	0	56.3	56.3	0	51.5
奕力-KY	4.32%	19.8	0.6	19.1	-10	4	14	32.6	32.5	32.7	30.8
富威電力	33.33%	1,250	-3.5	1,253.5	-41	15	57	65.8	66	65.7	35.9
碩網	6.54%	90.4	30.3	60.1	-2	15	17	81.3	80.2	82.2	52.2
聯友金屬-創	358.17%	1,368	0	1,368	0	1	0	381.9	382	381	1,750
銳澤	13.80%	340.5	-3.9	344.4	-8	3	11	224.3	225.3	224	181
榮田	-1.35%	-12.4	-2.9	-9.5	-10	2	13	70.7	72	70.5	71.4
永擎	-78.35%	-207.4	0	-207.4	-1	0	1	264.6	0	264.6	472
博盛半導體	-13.64%	-866.5	-37.9	-828.6	-23	37	60	105.9	106.5	105.5	141.5
裕山	9.33%	27.1	0	27.1	10	10	0	29	29	0	31.7
萊德光電-KY	26.34%	1,574.4	-14.5	1,588.9	-4	3	8	747.2	750.6	745.8	428
微程式	8.11%	94.4	7.7	86.7	-6	9	15	77.6	77.1	77.9	63.5
LINEPAY		0	0	0	0	0	0	301.1	301	301.5	276.5
光焱科技	-15.09%	-444.6	-6.4	-438.2	2	4	1	736.7	738.1	731.7	592
印能科技		0	0	0	0	0	0	2,410	2,418	2,380	3,090
崴寶		0	0	0	0	0	0	432.5	432.5	0	470
新代		0	0	0	0	0	0	1,340	1,340	0	2,355
竑騰	-13.28%	-659.7	0	-659.7	3	3	0	1,655.9	1,664.9	1,608.2	1,445
鴻勁	-3.62%	-708.3	-708.3	0	0	5	5	3,915.6	3,988	3,846.4	6,590
君曜	-21.60%	-11	0	-11	1	1	0	50.7	50.7	0	39.8
能率亞洲	-56.58%	-14.3	0	-14.3	-1	0	1	25.2	0	25.2	39.5
大研生醫*	23.28%	229.5	3.5	226	-42	3	45	21.9	20.8	22	16.6
安葆	18.31%	168.1	0	168.1	-3	0	3	306	0	306	250
長廣	-38.36%	-385.9	10.2	-396.1	-2	1	3	335.3	327.8	338	536
禾榮科	0.36%	2.5	2.5	0	0	2	2	346.1	345.5	346.8	367
倍利科	23.63%	758.1	20.4	737.7	-1	1	2	1,604	1,590.2	1,610.7	873
台通	12.35%	12.5	0.3	12.2	-2	2	5	20.2	20.1	20.2	16.2
矽創	-60.56%	-115.5	0	-115.5	0	0	1	190.7	191.5	190.5	306
尖點	-14.95%	-1,286.2	-17.2	-1,269	-6	27	34	253	253.3	252.7	434
鈦昇	0.69%	44	110.6	-66.6	-1	40	42	151.8	150.4	153.2	186.5
昇陽半導體	21.39%	1,697.6	-17.4	1,715	19	46	27	172.5	172.7	172.1	263
雷虎	3.64%	49	-17	66	1	10	9	134.6	135.5	133.6	201.5
榮群	-19.31%	-9	0	-9	2	2	0	23.3	23.3	0	18.8
台虹	-83.30%	-10,009.9	82.2	-10,092.2	-66	35	101	119	117.2	119.6	272.5
金山電	-87.29%	-364.4	-1.6	-362.9	-6	2	8	52.2	52.8	52	112.5
蜜望實	122.57%	241.2	0	241.2	3	3	0	65.6	65.6	0	146
南電	-12.34%	-14,585.8	328.4	-14,914.2	-20	178	199	593.9	593	594.8	1,305
德勝	-0.32%	-0.5	0.7	-1.2	2	3	1	52.3	52.1	52.8	51.5
安國	-1.22%	-2.3	-2.3	0	0	2	2	93.7	94.2	93.1	82.6
凱碩	21.17%	15.1	0	15.1	-4	0	4	17.9	0	17.9	14.1
東捷	-21.70%	-400.9	0.8	-401.7	-10	17	28	66	65.9	66	102.5
元太	-3.27%	-23.1	1	-24.1	0	4	5	141.3	141.1	141.4	165.5
長華*	-15.60%	-13.4	0	-13.4	-1	0	2	42.9	42.8	43	49.7
能率網通		0	0	0	0	0	0	16.3	16.3	0	24.4
鉅橡	3.78%	6.2	0	6.2	3	3	0	54.6	54.6	0	56.7
伍豐	-0.11%	-0.1	-0.1	0	1	2	1	23.6	23.6	23.6	23.6
巨虹	-11.35%	-5.3	0	-5.3	-1	0	1	46.7	0	46.7	52
福華		0	0	0	0	0	0	15.8	15.8	0	11.3
宏捷科	2.78%	80.7	6.1	74.7	-6	17	23	126.3	126.1	126.4	114
品安	-0.26%	-1.2	-7.1	5.9	-1	7	9	51.7	52.2	51.2	48.3
康全電訊		0	0	0	0	0	0	23.1	23.1	0	17.9
翔名	-1.63%	-92.7	-24.8	-67.9	-1	34	35	162.4	162.8	162.1	230
擎亞	8.01%	475.8	-22.3	498.1	19	65	45	91.4	91.6	91.1	116.5
大世科		0	0	0	0	0	0	59.2	59.2	0	58.2
瀚荃	-1.04%	-0.8	0	-0.8	1	1	0	79.7	79.7	0	78.9
錸寶	-0.08%	-0.1	0.1	-0.2	1	2	1	32	32	32.1	31.9
凌巨	-24.77%	-25.9	-0.1	-25.8	-6	1	8	13.1	13.1	13.1	16.8
大億金茂	-4.20%	-6.5	0	-6.5	12	12	0	12.9	12.9	0	12.4
華東	-0.56%	-25.2	-5	-20.2	5	88	83	50.9	50.9	50.8	46.9
立碁	-3.00%	-3.6	0.6	-4.3	1	2	1	60	59.8	60.4	55.5
至上	3.60%	159.3	-83.4	242.6	12	58	45	76.3	77.1	75.3	95.8
振樺電		0	0	0	0	0	0	168.4	168.4	0	204
越峰		0	0	0	0	0	0	23.3	23.3	0	29.6
福懋科	-1.21%	-5.8	-10.4	4.6	1	8	7	59.9	60.6	59.1	65.2
正淩	10.55%	14.3	0	14.3	-1	0	1	135.3	0	135.3	121
南茂	-17.46%	-305.7	11.2	-316.9	-8	22	31	56.5	56.2	56.7	91.9
博智	17.52%	528.7	-15.7	544.3	7	12	4	251.5	252.5	248.5	320.5
微矽電子-創	54.20%	20.9	0	20.9	1	1	0	38.7	38.7	0	59.6
達方	-16.19%	-48.3	0	-48.3	-10	1	11	27.1	27.1	27.1	32
天宇	-18.76%	-4.5	0	-4.5	1	1	0	24.2	24.2	0	19.7
智捷	5.34%	1.2	0.1	1.1	-1	1	2	11.2	11.2	11.3	10.1
加高	44.50%	12.3	0	12.3	1	1	0	27.8	27.8	0	40.1
精星		0	0	0	0	0	0	32.8	32.8	0	30.1
勤誠	11.70%	1,124.2	-9.2	1,133.4	9	11	2	873.4	874.1	869.5	1,000
志超	2.94%	3	0	3	-2	0	3	34	33.3	34	33
明基材	0.60%	9.9	-1.1	11	52	68	16	24.4	24.4	24.3	24.6
巨有科技		0	0	0	0	0	0	116.9	116.5	117	151.5
新漢	16.44%	19.6	0	19.6	2	2	0	59.6	59.6	0	69.4
華宏		0	0	0	0	0	0	54.8	54.8	0	42.7
菱光	10.86%	10.3	0	10.3	-2	0	2	47.2	0	47.2	42.1
富鼎	82.66%	83.7	0	83.7	1	1	0	101.3	101.3	101.5	185
宇瞻	-42.40%	-433	1.6	-434.6	-5	2	7	145.9	145.3	146.1	233
泰藝	-14.97%	-10.8	0.2	-11	-1	1	2	36.1	36	36.1	47.1
群聯	9.81%	3,616.8	-544.6	4,161.4	9	23	14	1,602.9	1,617.6	1,578.7	2,080
日友		0	0	0	0	0	0	76.1	76.1	0	75.9
金居	15.61%	1,184.5	73.8	1,110.7	6	31	25	244.7	243.4	246.3	428.5
千附		0	0	0	0	0	0	44.7	44.7	0	75.1
金益鼎	7.90%	21.1	0	21.1	2	3	1	88.8	88.8	88.8	99.4
商之器	12.35%	2.5	0	2.5	-1	0	1	20.7	0	20.7	18.1
可寧衛*	2.03%	7.1	4.3	2.8	0	11	12	29	28.8	29.2	26.4
匯鑽科	-8.07%	-9.1	-0.4	-8.8	1	2	1	56.4	56.6	56.2	47.8
大江	5.86%	7.5	0	7.5	-1	0	1	127.5	0	127.5	120
大地-KY		0	0	0	0	0	0	12.8	12.8	0	9.1
昶昕	1.87%	29.5	47	-17.5	4	22	17	71.9	70.7	73.5	67.2
綠電		0	0	0	0	0	0	23	23	0	20.1
威宏-KY	-14.98%	-7.7	0	-7.7	1	1	0	51.4	51.4	0	43.7
阿瘦		0	0	0	0	0	0	12.1	12.1	0	11.5
富邦媒	-45.03%	-81.5	0	-81.5	-1	0	1	181	0	181	262.5
柏文	26.62%	37	0	37	1	1	0	139	139	0	176
億豐		0	0	0	0	0	0	337.8	337.8	0	377
山林水	-19.37%	-80.6	0	-80.6	-10	0	11	37.8	37.8	37.8	45.2
東哥遊艇	-9.19%	-14.5	0	-14.5	1	1	0	158	158	0	143.5
政伸	2.38%	1	0	1	-1	0	1	42	0	42	41
欣雄		0	0	0	0	0	0	41.3	41.3	0	39.9
光隆	14.75%	14	0	14	-2	0	2	47.3	0	47.3	40.3
台汽電	14.61%	25.4	-0.8	26.2	2	4	2	43.5	43.6	43.2	56.7
智通*	-33.66%	-217.6	0	-217.6	-7	0	8	80.8	82.2	80.8	108
愛地雅	-34.56%	-2.4	0	-2.4	1	1	0	6.8	6.8	0	4.5
邦泰	-3.01%	-1.7	0	-1.7	3	3	0	18.8	18.8	0	18.3
國統	0.29%	1.9	2.3	-0.4	1	13	11	51	50.9	51.1	50.7
明安		0	0	0	0	0	0	63.8	63.8	0	52.3
森鉅	14.82%	44.4	0	44.4	8	8	0	37.5	37.5	0	43
高力	-1.03%	-196.1	-196.1	0	0	21	21	903.8	908.4	899.1	1,280
美德醫療-DR	-0.19%	0	0	0	-1	0	1	5.2	0	5.2	5.2
泰金寶-DR	-34.73%	-11.7	0.2	-11.9	-4	2	6	5.6	5.5	5.6	8.6
明輝-DR	-9.31%	-2.2	0	-2.2	8	8	0	2.9	2.9	0	2.6
同方友友-DR	-6.45%	-0.9	0	-0.9	11	11	0	1.2	1.2	0	1.2
鈺齊-KY	-6.71%	-20.6	0	-20.6	4	4	0	76.8	76.8	0	71.6
寶成	-3.55%	-16.2	0.2	-16.4	5	16	11	28.5	28.5	28.6	25.3
統一實	3.47%	3.8	0.2	3.7	-1	5	6	18.5	18.5	18.5	14.9
豐泰	5.85%	60.4	0.5	59.9	-5	7	13	79.4	79.3	79.4	69.4
偉聯		0	0	0	0	0	0	12.6	12.6	0	12.8
美利達	-1.55%	-1	-1	0	0	1	1	64.3	64.8	63.8	83.3
中保科	0.00%	0	0	0	0	2	2	116	116	116	107.5
欣天然	-9.11%	-12.8	0	-12.8	3	3	0	46.8	46.8	0	42.6
巨大	41.13%	117.7	0	117.7	4	4	0	71.6	71.6	0	101
福興	-14.87%	-6.7	0	-6.7	1	1	0	45.1	45.1	0	38.4
泰銘	1.76%	1.2	0	1.2	1	1	0	68.1	68.1	0	69.3
秋雨	-13.96%	-3.7	0	-3.7	2	2	0	13.3	13.3	0	11.4
欣高	-9.58%	-25.1	0	-25.1	7	7	0	37.5	37.5	0	33.9
中鼎	2.26%	23.8	-6.8	30.6	4	30	26	35.1	35.2	35	42.9
慶豐富		0	0	0	0	0	0	19.3	19.3	0	20.3
百和	-7.95%	-18.3	0	-18.3	5	5	0	46.1	46.1	0	42.4
宏全		0	0	0	0	0	0	117	117	0	132
裕融	9.41%	85.7	0	85.6	9	12	2	75.8	75.8	75.9	84.4
潤泰新	-17.10%	-13	0	-13	-2	0	3	25.4	25.4	25.5	29.8
佳龍	-3.53%	-3.3	-3.3	0	0	3	3	31.2	31.7	30.6	24.6
世紀鋼	0.98%	20.9	42.8	-21.9	12	20	8	106.4	104.8	110.2	103
有益		0	0	0	0	0	0	11	11	0	10.3
汎瑋材料	10.08%	31.5	0	31.5	5	5	0	62.5	62.5	0	68.8
國票金	4.60%	4.9	0	4.9	7	7	0	15.1	15.1	0	15.8
永豐金	25.77%	97.9	0.1	97.9	10	12	1	31.7	31.7	31.7	40.6
中信金	-18.52%	-270.2	0.5	-270.6	-22	4	27	54	53.9	54	65.8
第一金	17.47%	19.8	0	19.8	4	4	0	28.4	28.4	0	33.4