• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.28
  • 漲幅
    +0.99%
  • 成交量
    393張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20428.0100.0027.9942311.73%
2024/11/1800.00327.9627.73-3229-1.30%
2024/11/15529.2000.0029.1052182.29%
2024/11/131228.9900.0029.03122105.71%
2024/11/12429.1900.0029.1842011.98%
2024/11/1100.00129.5529.51-1193-0.52%
2024/11/0800.00129.6229.55-1187-0.53%
2024/11/07129.4600.0029.4711870.53%
2024/10/29129.1600.0029.2012130.47%
2024/10/2300.00629.5129.43-6256-2.34%
2024/10/21329.6000.0029.5332841.05%
2024/10/18330.004.129.9829.91-1.1296-0.36%
2024/10/1500.000.829.5029.58-0.8305-0.25%
2024/10/1400.000.129.2829.22-0.1308-0.03%
2024/09/25329.4800.0029.5033440.87%
2024/09/1800.000.128.7828.61-0.1349-0.03%
2024/08/2100.00128.7128.74-1353-0.28%
2024/08/05127.0000.0026.5013750.27%
2024/07/3100.00228.8829.03-2375-0.53%
2024/07/30128.77128.2928.5703700.00%
2024/07/290.128.8500.0028.780.13690.03%
2024/07/22128.3000.0028.3113560.28%
2024/07/1900.00328.7128.99-3345-0.87%
2024/07/1200.000.129.5329.57-0.1331-0.02%
2024/07/08428.8400.0028.8443301.21%
2024/07/05228.6500.0028.7023300.61%
2024/06/2800.00127.6527.55-1377-0.26%
2024/06/2600.000.327.4727.48-0.3383-0.08%
2024/06/11126.9800.0026.9714460.22%
2024/06/06326.4700.0026.6734560.66%
2024/06/050.326.37026.4526.420.34740.06%
2024/05/2800.000.526.7726.69-0.5493-0.10%
2024/05/24126.5000.0026.5014940.20%
2024/05/2200.001926.8026.85-19497-3.82%
2024/05/1600.00126.9326.80-1490-0.20%
2024/05/151.526.6800.0026.621.54970.30%
2024/05/10126.20826.3626.62-7486-1.44%
2024/05/0600.00126.2226.23-1461-0.22%
2024/05/0200.000.525.6825.63-0.5439-0.11%
2024/04/29425.51125.3625.6734230.71%
2024/04/26124.90224.9424.88-1406-0.25%
2024/04/16124.580.524.7524.570.53990.13%
2024/04/11225.2200.0025.2823860.52%
2024/04/1000.001.425.4425.38-1.4382-0.37%
2024/04/09325.3900.0025.3933330.90%
2024/04/0100.00125.4025.32-1340-0.29%
2024/03/271825.3100.0025.30183375.34%
2024/03/2200.00425.2125.30-4333-1.20%
2024/03/2100.00225.2525.26-2323-0.62%
2024/03/2000.00124.9024.86-1312-0.32%
2024/03/1900.0014.524.9625.05-14.5320-4.53%
2024/03/1800.001225.1225.07-12316-3.79%
2024/03/1500.000.325.1025.17-0.3309-0.08%
2024/03/1400.006.325.2825.38-6.3301-2.10%
2024/03/13124.6700.0024.8812750.36%
2024/03/1200.00124.5724.61-1265-0.38%
2024/03/1100.000.224.4324.52-0.2259-0.08%
2024/03/0800.000.124.1824.25-0.1240-0.03%
2024/03/0700.00824.0724.13-8230-3.47%
2024/03/05123.880.523.9023.890.52180.23%
2024/02/29023.7500.0023.9802170.00%
2024/02/231.123.86023.8623.801.12100.52%
2024/02/19523.6816.323.5623.75-11.2218-5.12%
2024/02/1500.000.123.6023.57-0.1212-0.05%
2024/02/0500.001.523.4723.47-1.5211-0.72%
2024/01/31323.4700.0023.5032091.43%
2024/01/29223.6700.0023.6122070.97%
2024/01/26223.5500.0023.6022070.97%
2024/01/2500.000.523.5023.47-0.5206-0.24%
2024/01/22123.4000.0023.3512050.49%
2024/01/19223.30223.2823.3502030.00%
2024/01/180.523.1900.0023.200.52030.25%
2024/01/170.123.2600.0023.200.12010.04%
2024/01/160.123.5500.0023.490.11970.04%
2024/01/12523.8200.0023.8351922.59%
2024/01/1100.000.223.9323.90-0.2192-0.12%
2024/01/10223.8100.0023.8021911.04%
2024/01/0800.00224.0924.05-2191-1.05%
2024/01/05823.990.423.9923.907.61893.98%
2024/01/04123.9600.0023.9611900.52%
2024/01/0300.00023.9323.920197-0.02%
2024/01/02524.1100.0024.1351932.61%
2023/12/2900.000.124.1624.12-0.1189-0.07%
2023/12/280.324.1300.0024.130.31870.18%
2023/12/2619.523.8800.0023.8919.517910.86%
2023/12/22123.6900.0023.6811750.57%
2023/12/2000.000.223.8723.85-0.2176-0.08%
2023/12/140.224.03224.0624.10-1.8169-1.06%
2023/12/130.123.7800.0023.710.11580.08%
2023/12/12123.7800.0023.7711570.64%
2023/12/01023.9000.0023.7901580.00%
2023/11/2900.00423.8523.82-4156-2.56%
2023/11/240.223.5300.0023.780.21510.13%
2023/11/1700.00123.6023.65-1144-0.69%
2023/11/1600.000.123.5523.52-0.1140-0.10%
2023/11/1400.00123.7023.71-1131-0.76%
2023/11/130.523.6600.0023.560.51330.36%
2023/11/080.123.6200.0023.590.11470.03%
2023/11/0300.000.123.5623.56-0.1150-0.09%
2023/11/0100.00123.1023.03-1153-0.65%
2023/10/270.123.1700.0023.160.11650.08%
2023/10/26223.0100.0022.9621701.17%
2023/10/241.123.0300.0023.071.11800.60%
2023/10/1300.00123.7123.75-1206-0.48%
2023/09/250.123.4000.0023.470.12180.04%
2023/09/220.223.36123.2023.35-0.8217-0.37%
2023/09/1900.00123.8223.84-1217-0.46%
2023/09/1800.000.123.8223.77-0.1216-0.06%
2023/09/110.123.3600.0023.380.12170.06%
2023/09/07123.2500.0023.2612200.45%
2023/09/06123.3000.0023.3612210.45%
2023/09/0500.00123.5223.44-1222-0.45%
2023/08/290.123.3900.0023.430.12370.06%
2023/08/252.123.0900.0023.082.12350.89%
2023/08/181.223.16023.1223.161.22480.47%
2023/08/170.223.1300.0023.130.22470.06%
2023/08/15023.4500.0023.4102450.02%
2023/08/14723.5000.0023.5372442.86%
2023/08/09124.0800.0024.0912390.42%
2023/08/0800.00224.0624.11-2240-0.83%
2023/08/07124.1000.0024.1212400.42%
2023/08/0400.00124.0124.02-1240-0.42%
2023/08/0200.000.324.1624.10-0.3237-0.13%
2023/08/01224.4900.0024.4922330.86%
2023/07/2700.00124.3024.34-1223-0.45%
2023/07/260.324.0300.0024.060.32170.13%
2023/07/241.123.6500.0023.601.12080.52%
2023/07/21123.7500.0023.7712080.48%
2023/07/141.323.4200.0023.451.31820.71%
2023/07/1300.000.323.2823.24-0.3179-0.17%
2023/07/120.323.1400.0023.210.31780.17%
2023/07/110.323.0400.0023.100.31790.18%
2023/06/30123.1900.0023.1711710.58%
2023/06/260.123.2600.0023.260.11750.05%
2023/06/2100.000.523.2423.26-0.5177-0.28%
2023/06/200.123.2100.0023.230.11760.08%
2023/06/190.423.2300.0023.250.41790.23%
2023/06/140.423.3800.0023.380.41820.22%
2023/06/12223.4000.0023.3921861.07%
2023/06/0800.000.523.3523.27-0.5192-0.26%
2023/06/050.523.3100.0023.310.51840.27%
2023/05/250.123.1400.0022.930.11770.05%
2023/05/1900.00623.2023.16-6175-3.42%
2023/05/1800.000.123.0723.10-0.1172-0.06%
2023/05/1700.00122.9522.96-1169-0.59%
2023/05/030.122.3700.0022.380.11800.05%
2023/05/0200.00222.3822.39-2181-1.10%
2023/04/260.122.2100.0022.280.11980.04%
2023/04/2500.00122.3322.26-1198-0.50%
2023/04/210.222.3200.0022.210.22010.09%
2023/04/1800.00122.4522.42-1215-0.46%
2023/04/1200.006622.1522.14-66218-30.23%
2023/04/0600.00121.9222.01-1216-0.46%
2023/03/23121.8700.0021.8612110.47%
2023/03/2000.00121.3021.26-1212-0.47%
2023/03/16221.3100.0021.3322080.96%
2023/03/030.122.3500.0022.340.12160.02%
2023/02/1400.00222.5322.54-2245-0.81%
2023/02/060.122.4100.0022.300.12430.02%
2023/02/030.322.4500.0022.410.32400.12%
2023/02/0100.00122.3822.40-1238-0.42%
2023/01/31122.4000.0022.3612360.42%
2023/01/120.122.1000.0022.080.12240.04%
2022/12/270.121.6200.0021.620.12250.02%
2022/12/200.121.5100.0021.460.12310.04%
2022/12/1200.00121.6421.76-1232-0.43%
2022/12/09121.9000.0021.8812280.44%
2022/12/070.221.9000.0021.910.22280.09%
2022/12/05122.0200.0021.9712280.44%
2022/12/010.422.3500.0022.200.42370.17%
2022/11/30122.0000.0022.2312330.43%
2022/11/2300.00121.4121.61-1219-0.46%
2022/11/0800.000.321.3021.33-0.3197-0.15%
2022/10/28120.7700.0020.6412330.43%
2022/10/27220.9200.0020.7422350.85%
2022/10/250.120.2000.0020.370.12300.04%
2022/10/19020.6200.0020.4302400.01%
2022/10/18020.5400.0020.6802400.01%
2022/10/1700.00920.4020.54-9241-3.73%
2022/10/1400.00120.6720.66-1241-0.41%
2022/10/13020.8500.0020.6102460.01%
2022/10/120.121.1500.0021.170.12390.02%
2022/10/0600.00721.6421.87-7240-2.91%
2022/10/0500.002.721.6821.66-2.7247-1.09%
2022/10/0400.00321.4421.44-3251-1.19%
2022/10/03021.3800.0021.2602540.01%
2022/09/30021.5800.0021.5702520.01%
2022/09/28121.6800.0021.6812550.40%
2022/09/27022.1500.0022.0602580.01%
2022/09/26122.3200.0022.3012630.39%
2022/09/22122.5200.0022.6012740.36%
2022/09/200.422.9800.0023.000.42750.14%
2022/09/1900.00122.9522.96-1280-0.36%
2022/09/1600.00222.9523.06-2285-0.70%
2022/09/120.123.1600.0023.260.13530.03%
2022/09/070.222.9100.0022.800.23760.04%
2022/09/0100.00123.3023.14-1399-0.25%
2022/08/31223.3800.0023.4023990.50%
2022/08/2600.00123.8723.81-1401-0.25%
2022/08/2500.00323.7423.70-3398-0.75%
2022/08/19024.0000.0023.9804170.01%
2022/08/1800.00324.0424.04-3421-0.71%
2022/08/1700.000.824.1424.16-0.8423-0.19%
2022/08/16123.9800.0024.0814230.24%
2022/08/12123.9500.0023.9614290.23%
2022/08/10123.7000.0023.6714340.23%
2022/08/0900.000.523.2023.36-0.5431-0.12%
2022/08/05122.8000.0022.8814320.23%
2022/08/031.122.5200.0022.471.14500.24%
2022/08/02122.5500.0022.5914630.22%
2022/07/2700.000.222.2422.37-0.2494-0.03%
2022/07/2100.00121.6521.87-1532-0.19%
2022/07/200.222.0300.0021.720.25410.04%
2022/07/19021.79121.7921.78-1547-0.18%
2022/07/18121.6500.0021.8315560.18%
2022/07/15021.5400.0021.4505610.01%
2022/07/14021.8500.0021.8205660.01%
2022/07/120.121.4700.0021.250.15840.02%
2022/07/11021.9800.0021.9205930.01%
2022/07/0700.000.122.0822.13-0.1649-0.02%
2022/07/06022.2800.0022.0706710.01%
2022/07/01022.64322.3922.39-3768-0.38%
2022/06/3000.000.123.1022.91-0.1795-0.01%
2022/06/29023.3600.0023.3307960.00%
2022/06/280.123.48123.5223.54-0.9810-0.11%
2022/06/27523.591023.6423.58-5820-0.61%
2022/06/2400.00523.5023.41-5823-0.61%
2022/06/231123.1900.0023.18118201.34%
2022/06/22023.1900.0023.2108270.00%
2022/06/2100.001422.9923.55-14813-1.72%
2022/06/20022.7200.0022.7608080.00%
2022/06/151.123.4600.0023.461.17840.15%
2022/06/145.423.2600.0023.525.47850.69%
2022/06/130.123.4400.0023.350.17900.01%
2022/06/10023.8000.0023.7708030.00%
2022/06/07124.1000.0023.9718110.12%
2022/06/02023.95123.9524.00-1833-0.12%
2022/06/010.224.10024.1324.100.28600.03%
2022/05/31023.9000.0024.2108670.00%
2022/05/3000.0071.523.7924.00-71.5869-8.22%
2022/05/271123.4800.0023.56118641.27%
2022/05/26523.1400.0023.0858660.58%
2022/05/25023.1200.0023.1708790.00%
2022/05/24123.3000.0023.2719050.11%
2022/05/23523.0400.0023.2659080.55%
2022/05/190.323.10123.0123.13-0.7931-0.08%
2022/05/183423.11723.4123.72279322.90%
2022/05/17123.0200.0023.0019270.11%
2022/05/167.923.2400.0023.027.99340.85%
2022/05/134.522.93723.0523.15-2.5938-0.27%
2022/05/1230.523.52223.1823.1128.59463.01%
2022/05/11024.1000.0023.9609330.00%
2022/05/101.224.24224.0524.18-0.8937-0.09%
2022/05/090.524.803.524.4224.43-2.9944-0.31%
2022/05/06025.19125.2025.20-1958-0.10%
2022/05/05126.10125.6825.7009800.00%
2022/05/0400.00125.9625.99-1984-0.10%
2022/05/03626.050.425.9625.925.61,0260.55%
2022/04/290.526.101026.0226.24-9.51,071-0.89%
2022/04/281.225.9100.0025.901.21,1030.11%
2022/04/27426.05225.9526.1021,1250.18%
2022/04/26326.3300.0026.4031,1360.27%
2022/04/2512.326.1100.0026.1912.31,1491.07%
2022/04/22126.2900.0026.4511,1780.08%
2022/04/21126.1800.0026.1711,2350.08%
2022/04/20126.1300.0026.3711,3100.08%
2022/04/19126.3600.0026.2611,3360.07%
2022/04/180.526.2200.0026.230.51,3770.04%
2022/04/150.526.8200.0026.660.51,3680.04%
2022/04/14227.13327.0826.87-11,371-0.07%
2022/04/13127.39427.3427.40-31,361-0.22%
2022/04/120.327.271027.2527.28-9.71,326-0.73%
2022/04/11627.561127.8527.60-51,313-0.38%
2022/04/08227.353027.4427.82-281,294-2.16%
2022/04/076527.4434.427.6827.2030.61,2832.39%
2022/04/062927.212527.2727.6441,2370.32%
2022/04/01226.9400.0027.0321,2140.16%
2022/03/3000.00226.6026.61-21,204-0.17%
2022/03/2900.00226.3926.35-21,198-0.17%
2022/03/28026.1900.0026.2901,1950.00%
2022/03/25026.32126.3026.29-11,194-0.08%
2022/03/24126.39126.3526.3901,1920.00%
2022/03/2300.00326.4226.46-31,195-0.25%
2022/03/2100.00226.0325.90-21,174-0.17%
2022/03/18325.8700.0025.8331,1720.26%
2022/03/17725.6000.0025.5971,1650.60%
2022/03/160.424.9000.0025.100.41,1550.03%
2022/03/151.124.8100.0024.711.11,1570.10%
2022/03/14124.8100.0024.9411,1470.09%
2022/03/11024.8300.0024.7501,1570.00%
2022/03/080.224.28124.0524.11-0.81,162-0.06%
2022/03/077.824.54124.4724.506.81,1480.59%
2022/03/042.525.3100.0025.262.51,1390.22%
2022/03/03125.65225.6025.61-11,152-0.08%
2022/03/011.125.5500.0025.591.11,1910.09%
2022/02/2500.00225.2425.35-21,194-0.17%
2022/02/24425.5900.0025.3541,1900.34%
2022/02/228.225.7500.0025.838.21,2620.65%
2022/02/210.126.1100.0026.130.11,2960.01%
2022/02/18126.202026.1126.19-191,320-1.44%
2022/02/17126.28226.2926.20-11,329-0.08%
2022/02/16226.18126.1926.1911,3410.07%
2022/02/15626.0900.0026.0561,3370.45%
2022/02/142026.0000.0026.04201,3281.51%
2022/02/11126.1800.0026.3011,3260.08%
2022/02/10026.18226.1126.26-21,323-0.15%
2022/02/0821.225.963326.2526.27-11.81,295-0.91%
2022/02/071.225.5700.0025.911.21,2650.09%
2022/01/26225.26225.1525.1601,2320.00%
2022/01/253025.0400.0025.00301,2172.47%
2022/01/21425.38925.3325.32-51,126-0.44%
2022/01/20225.74125.8225.8211,0860.09%
2022/01/19125.9500.0025.8811,0560.09%
2022/01/18525.902825.9426.02-231,025-2.24%
2022/01/1723.125.851226.0025.8311.11,0011.11%
2022/01/1427.126.05526.0426.1022.19592.30%
2022/01/13826.172.126.2626.395.98920.66%
2022/01/110.525.104025.5425.69-39.5777-5.08%
2022/01/10525.0000.0025.0257320.68%
2022/01/070.525.001025.0125.00-9.5719-1.32%
2022/01/062.124.8500.0024.782.17010.30%
2022/01/05124.64124.6324.7206900.00%
2022/01/0340.224.77124.7524.6039.26785.78%
2021/12/30124.7200.0024.7416630.15%
2021/12/28124.4800.0024.5416440.16%
2021/12/24124.29224.3224.29-1629-0.16%
2021/12/22124.2400.0024.2116180.17%
2021/12/2100.001.124.2524.24-1.1615-0.17%
2021/12/20024.1700.0024.1606140.00%
2021/12/17224.3200.0024.2926070.33%
2021/12/14124.10124.0824.0705980.00%
2021/12/1300.00124.3724.31-1588-0.17%
2021/12/1000.00124.3324.34-1577-0.17%
2021/12/09124.281024.3024.35-9570-1.58%
2021/12/0800.00724.2424.29-7563-1.24%
2021/12/0700.00223.9724.20-2554-0.36%
2021/12/06224.0400.0024.0325390.37%
2021/12/03123.9600.0023.9715320.19%
2021/11/301423.59323.5123.55115182.12%
2021/11/29223.5800.0023.6024990.40%
2021/11/26623.80123.8223.7854781.05%
2021/11/25124.0200.0024.1414420.23%
2021/11/2400.00724.1524.16-7436-1.60%
2021/11/23524.0000.0024.0354261.17%
2021/11/22524.02424.0324.0514130.24%
2021/11/1918.224.2300.0024.1918.23894.66%
2021/11/184.125.20125.0425.263.13101.00%
2021/11/17224.9500.0025.1122490.80%
2021/11/12124.1900.0024.2511830.55%
2021/11/10124.0000.0024.0211840.54%
2021/11/0800.00124.0023.97-1166-0.60%
2021/11/05123.7600.0023.8511670.60%
2021/11/04123.8600.0023.8511660.60%
2021/11/02123.9700.0023.9011680.59%
2021/10/29123.9000.0023.9811670.60%
2021/10/20223.7700.0023.7522010.99%
2021/10/1800.00123.8123.83-1200-0.50%
2021/10/040.323.4000.0023.360.32140.12%
2021/10/010.323.5000.0023.400.32160.12%
2021/09/30023.6900.0023.6602140.02%
2021/09/270.123.8500.0023.830.12110.05%
2021/09/23123.6900.0023.7312080.48%
2021/09/2200.00323.5023.50-3208-1.44%
2021/09/17123.9400.0023.9412030.49%
2021/09/150.124.1700.0024.120.12020.05%
2021/09/130.223.9900.0023.990.22040.10%
2021/09/0800.00223.5323.53-2200-1.00%
2021/09/06223.7000.0023.7021981.01%
2021/08/30223.5700.0023.6521931.03%
2021/08/270.123.1300.0023.230.11870.05%
2021/08/251.222.5700.0022.621.21870.64%
2021/08/1900.00122.0021.98-1190-0.52%
2021/08/13122.3900.0022.4511830.55%
2021/08/05122.3500.0022.3512080.48%
2021/07/29122.0300.0022.0312700.37%
2021/07/28121.8000.0022.0012720.37%
2021/07/26122.4200.0022.4512880.35%
2021/07/19122.3500.0022.3612630.38%
2021/07/1200.00221.7621.64-2264-0.76%
2021/07/0800.0011.521.4521.50-11.5259-4.41%
2021/07/07121.350.421.3521.340.62580.25%
2021/07/0600.000.322.0021.34-0.3260-0.10%
2021/06/280.121.250.121.3621.29-0.1265-0.03%
2021/06/2500.000.121.3721.25-0.1266-0.04%
2021/06/232.320.950.320.9521.0522690.76%
2021/05/191020.5900.0020.68103193.13%
2021/05/141020.4300.0020.38102943.40%
2021/05/12119.8800.0020.7512850.35%
2021/05/04121.0100.0020.6012140.47%
2021/05/03121.0800.0021.0611990.50%
2021/04/1300.00120.0019.77-1191-0.52%
2021/04/1200.00119.8019.86-1189-0.53%
2021/04/060.319.7500.0019.620.31890.13%
2021/04/010.319.6600.0019.640.31890.14%
2021/03/315019.6500.0019.705018926.44%
2021/03/301519.5100.0019.65151868.06%
2021/03/2900.001019.4319.52-10184-5.42%
2021/03/2200.00119.0519.11-1178-0.56%
2021/03/191019.1500.0019.05101785.60%
2021/03/11319.3000.0019.2331701.76%
2021/03/10118.9700.0018.8811520.66%
2021/02/2600.00118.5618.29-1127-0.78%
2021/02/24118.34118.4018.3001230.00%
2021/02/0100.00217.3017.31-2148-1.34%
2021/01/2700.00117.6317.62-1158-0.63%
2021/01/26117.6500.0017.6011580.63%
2021/01/2500.00117.8017.75-1157-0.63%
2021/01/2100.00117.7017.72-1155-0.64%
2021/01/1200.00118.3218.20-1139-0.72%
2021/01/1100.00518.3718.33-5135-3.69%
2020/12/09117.5000.0017.5011110.90%
2020/12/03117.7000.0017.7011010.98%
2020/12/02117.7000.0017.6911010.98%
2020/12/01117.7200.0017.701991.01%
2020/11/30117.8500.0017.721971.03%
2020/11/20117.7900.0017.811901.10%
2020/11/09217.8900.0017.932573.47%
2020/09/2400.00117.0116.98-160-1.66%
2020/08/20117.9200.0017.991601.67%
2020/08/05118.0000.0018.001601.66%
2020/08/0300.00417.9117.92-460-6.59%
2020/07/3100.00118.0418.04-164-1.55%
2020/07/27217.8600.0017.852523.83%
2020/07/23318.1700.0018.143525.76%
2020/07/1600.0016318.2018.14-16354-300.65% 大賣/鉅額交易
2020/07/0200.00118.0017.98-151-1.94%
2020/07/0100.00117.8517.89-151-1.94%
2020/06/15117.7300.0017.611621.60%
2020/06/0100.00117.4117.38-169-1.45%
2020/05/26217.1900.0017.232702.85%
2020/05/06116.8800.0016.811641.55%
2020/05/04216.74216.9916.850640.00%
2020/04/2800.003016.4916.56-3065-45.50%
2020/04/213316.18316.6316.18306943.37%
2020/04/20216.60216.7016.630670.00%
2020/04/17116.9000.0016.701681.45%
2020/04/0700.00115.5215.50-167-1.48%
2020/04/06315.48415.4215.42-166-1.50%
2020/04/01215.4500.0015.452672.96%
2020/03/1900.00314.1514.00-359-5.02%
2020/03/09118.1600.0018.061591.68%
2020/03/0200.001218.5518.44-1257-20.74%
2020/02/26118.8000.0018.741581.72%
2020/02/1900.00119.1019.23-163-1.57%
2020/02/1300.00119.0119.01-167-1.49%
2020/01/30118.9200.0018.611751.33%
2020/01/15319.2300.0019.183724.16%
2020/01/1300.00219.1319.17-271-2.80%
2019/12/2500.00119.0319.03-167-1.49%
2019/12/17118.9500.0018.951661.50%
2019/11/12119.4900.0019.651561.77%
2019/11/11219.5600.0019.492553.62%
2019/07/16118.5500.0018.5011500.66%
2019/05/0600.00417.7417.72-4175-2.29%
2019/03/14117.1000.0017.081981.01%
2019/02/113216.7500.0016.803220016.00%
2019/01/22116.5600.0016.6012020.49%
2019/01/176016.5000.0016.506020529.25%
2019/01/08116.4200.0016.4212020.50%
2018/12/281116.4200.0016.52112574.27%
2018/12/12116.6600.0016.7013180.31%
2018/12/065916.9500.0016.785931818.55%
2018/11/29116.9800.0017.0113080.32%
2018/11/2300.00317.1117.10-3274-1.09%
2018/11/20318.0400.0017.9532431.23%
2018/03/2700.00116.9316.78-1103-0.97%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音