元大上證50 (006206)-台新-台中券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.43
漲跌
▲0.10
漲幅
+0.32%
成交量
38張
產業
上市0.00%
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	31.15	31.28	-2	695	-0.29%
2024/11/14	0	0.00	10	32.24	32.17	-10	660	-1.51%
2024/11/12	0	0.00	2	32.37	32.18	-2	651	-0.31%
2024/11/07	2	32.50	0	0.00	32.65	2	637	0.31%
2024/11/05	0	0.00	1	32.36	32.43	-1	619	-0.16%
2024/10/28	0	0.00	1	31.80	31.85	-1	609	-0.16%
2024/10/23	0	0.00	4	32.18	32.31	-4	600	-0.67%
2024/10/18	0	0.00	2	31.02	31.63	-2	572	-0.35%
2024/10/16	0	0.00	2	31.68	31.78	-2	541	-0.37%
2024/10/15	0	0.00	1	33.00	32.32	-1	517	-0.19%
2024/10/14	0	0.00	4	32.80	33.00	-4	506	-0.79%
2024/10/11	10	32.75	2	32.81	32.62	8	487	1.64%
2024/10/09	22	33.05	10	33.25	33.50	12	463	2.59%
2024/10/08	12	35.04	1	37.75	34.59	11	392	2.80%
2024/10/07	4	38.21	30	37.69	38.12	-26	333	-7.80%
2024/10/04	98	36.20	26	36.95	36.95	72	275	26.18%
2024/09/30	4	32.51	2	32.60	32.99	2	211	0.94%
2024/09/27	12	31.34	0	0.00	31.19	12	166	7.19%
2024/09/25	5	29.24	2	29.32	29.21	3	129	2.31%
2024/09/20	1	26.81	0	0.00	26.75	1	113	0.88%
2024/09/13	0	0.00	4	26.69	26.68	-4	114	-3.49%
2024/09/09	1	26.83	0	0.00	26.93	1	115	0.87%
2024/09/04	5	27.27	0	0.00	27.19	5	120	4.17%
2024/09/03	3	27.41	0	0.00	27.41	3	118	2.54%
2024/08/22	1	27.83	0	0.00	27.87	1	122	0.82%
2024/08/08	2	27.85	0	0.00	28.03	2	128	1.55%
2024/08/05	0	0.00	2	28.48	28.25	-2	131	-1.52%
2024/08/01	3	28.40	0	0.00	28.29	3	125	2.39%
2024/07/30	2	27.85	0	0.00	27.77	2	129	1.55%
2024/07/23	4	28.75	0	0.00	28.70	4	136	2.93%
2024/07/05	0	0.00	4	27.55	27.76	-4	154	-2.60%
2024/07/01	1	27.81	0.2	28.00	27.85	0.8	157	0.53%
2024/06/28	1	27.94	0	0.00	28.00	1	158	0.63%
2024/06/26	2	27.89	0	0.00	27.98	2	159	1.25%
2024/06/21	0	0.00	4	27.90	27.71	-4	162	-2.47%
2024/06/19	6	28.10	0	0.00	28.08	6	160	3.74%
2024/05/08	15	29.37	0	0.00	29.35	15	260	5.77%
2024/04/15	2	27.55	0	0.00	28.29	2	317	0.63%
2024/04/10	2	27.94	0	0.00	27.90	2	321	0.62%
2024/04/02	0.2	28.25	0	0.00	28.24	0.2	340	0.05%
2024/03/28	0	0.00	2	28.00	27.96	-2	345	-0.58%
2024/03/26	5	27.73	0	0.00	27.87	5	376	1.33%
2024/03/06	0	0.00	5	28.18	28.19	-5	420	-1.19%
2024/03/04	17	27.91	0	0.00	27.84	17	413	4.11%
2024/02/27	17	27.80	0	0.00	27.81	17	409	4.15%
2024/02/26	12	27.89	5	27.79	28.07	7	405	1.73%
2024/02/20	1	27.13	0	0.00	27.09	1	388	0.26%
2024/02/19	2	27.21	0	0.00	27.00	2	388	0.51%
2024/02/16	5	26.87	0	0.00	27.14	5	387	1.29%
2024/02/05	0	0.00	3	25.60	25.86	-3	368	-0.81%
2023/12/21	2	25.73	0	0.00	25.79	2	224	0.89%
2023/12/18	0	0.00	1	26.06	26.06	-1	162	-0.62%
2023/12/11	0	0.00	1	26.00	26.10	-1	141	-0.70%
2023/12/06	1	26.50	0	0.00	26.62	1	126	0.79%
2023/09/15	5	29.33	0	0.00	29.14	5	157	3.17%
2023/09/04	0	0.00	0.6	29.50	29.61	-0.6	169	-0.36%
2023/08/01	0	0.00	2	30.72	30.60	-2	143	-1.39%
2023/03/06	0	0.00	6	31.58	31.24	-6	101	-5.93%
2022/12/26	0	0.00	7	29.69	29.66	-7	76	-9.17%
2022/10/07	0	0.00	1	30.66	30.57	-1	68	-1.46%
2022/07/22	0	0.00	10	32.35	32.11	-10	98	-10.20%
2022/07/08	10	33.90	10	33.90	33.82	0	110	0.00%
2022/07/01	0	0.00	10	34.22	34.22	-10	114	-8.70%
2022/06/30	0	0.00	5	34.20	34.61	-5	115	-4.35%
2022/06/29	0	0.00	5	34.15	33.76	-5	111	-4.49%
2022/06/20	15	32.93	0	0.00	32.90	15	104	14.36%
2022/06/16	5	32.85	0	0.00	32.70	5	102	4.87%
2022/06/15	5	32.20	0	0.00	32.90	5	102	4.88%
2022/06/10	5	32.05	0	0.00	32.10	5	109	4.56%
2022/04/28	0	0.00	0.3	31.00	30.83	-0.3	140	-0.22%
2022/04/13	0	0.00	2	32.93	33.00	-2	139	-1.43%
2022/01/19	0	0.00	1	35.03	34.99	-1	156	-0.64%
2022/01/13	1	35.33	0	0.00	35.09	1	165	0.60%
2022/01/03	1	35.80	0	0.00	35.80	1	217	0.46%
2021/12/10	3	36.97	0	0.00	36.99	3	233	1.29%
2021/12/07	0	0.00	2	36.00	35.90	-2	225	-0.89%
2021/12/06	0	0.00	15	35.77	35.64	-15	225	-6.66%
2021/11/30	1	35.05	0	0.00	34.93	1	235	0.42%
2021/11/29	2	35.08	0	0.00	34.96	2	235	0.85%
2021/11/26	14	35.23	0	0.00	35.21	14	240	5.81%
2021/10/25	1	36.61	0	0.00	36.65	1	315	0.32%
2021/10/13	0	0.00	11	36.22	36.41	-11	325	-3.38%
2021/08/17	0	34.76	0	0.00	34.76	0	411	0.00%
2021/07/30	11	35.09	0	0.00	34.42	11	457	2.40%
2021/07/13	2	37.32	2	37.51	37.22	0	428	0.00%
2021/07/02	0.3	37.65	0	0.00	37.50	0.3	429	0.06%
2021/06/25	0	0.00	0.1	38.50	38.55	-0.1	428	-0.02%
2021/06/21	0	37.48	0	0.00	37.34	0	431	0.00%
2021/05/31	1	39.70	1	40.50	39.65	0	471	0.00%
2021/05/26	1	40.08	4	40.20	40.07	-3	501	-0.60%
2021/05/25	0	0.00	32	39.35	39.62	-32	545	-5.86%
2021/05/19	1	38.48	0	0.00	38.47	1	625	0.16%
2021/05/18	3	38.74	0	0.00	38.77	3	631	0.47%
2021/05/17	0	0.00	0.7	38.05	38.81	-0.7	648	-0.11%
2021/05/11	0	0.00	1	36.93	37.50	-1	612	-0.16%
2021/05/10	0	0.00	1	36.98	36.98	-1	610	-0.16%
2021/05/04	0.5	37.63	2	37.58	37.65	-1.6	666	-0.23%
2021/05/03	0	0.00	2	37.68	37.64	-2	683	-0.29%
2021/04/29	1	37.63	0	0.00	38.09	1	687	0.15%
2021/04/27	30.2	37.58	0.1	37.60	37.65	30.1	694	4.34%
2021/04/26	0	0.00	0.1	38.87	38.21	-0.1	688	-0.01%
2021/04/23	0	0.00	4	38.49	38.35	-4	684	-0.58%
2021/04/20	1	38.09	2	38.38	38.35	-1	709	-0.14%
2021/04/19	4	38.08	0	0.00	38.10	4	726	0.55%
2021/04/13	5	38.18	0	0.00	37.79	5	774	0.65%
2021/04/12	0.2	37.99	0	0.00	38.10	0.2	782	0.03%
2021/04/01	0.2	38.99	2	38.88	38.94	-1.8	797	-0.23%
2021/03/30	0	0.00	1	39.10	38.89	-1	803	-0.12%
2021/03/26	0	0.00	3	38.78	38.75	-3	813	-0.37%
2021/03/24	3	38.18	1	38.20	38.10	2	907	0.22%
2021/03/18	0	0.00	3	39.55	39.48	-3	1,143	-0.26%
2021/03/11	1	39.42	0	0.00	39.35	1	1,181	0.08%
2021/03/09	4	38.45	0	0.00	39.00	4	1,181	0.34%
2021/03/05	3	39.39	0	0.00	39.78	3	1,169	0.26%
2021/03/04	1	40.56	0	0.00	40.23	1	1,189	0.08%
2021/02/26	0.2	40.70	0	0.00	40.64	0.2	1,174	0.02%
2021/02/23	1	42.47	0	0.00	42.61	1	1,092	0.09%
2021/02/17	5	43.81	9	44.24	44.90	-4	998	-0.40%
2021/01/28	3	40.77	0	0.00	40.69	3	994	0.30%
2021/01/27	0.1	41.50	0	0.00	41.40	0.1	968	0.01%
2021/01/14	3	41.90	0	0.00	41.70	3	935	0.32%
2021/01/07	0	0.00	1	41.00	41.05	-1	908	-0.11%
2020/12/29	0.1	37.98	0	0.00	38.20	0.1	832	0.01%
2020/12/14	0.1	37.26	0	0.00	37.28	0.1	581	0.02%
2020/12/09	1	38.15	0	0.00	38.14	1	502	0.20%
2020/10/19	0	0.00	1	37.10	36.43	-1	620	-0.16%
2020/09/25	0	0.00	1	34.77	34.75	-1	972	-0.10%
2020/09/09	0	0.00	23	35.13	35.09	-23	1,050	-2.19%
2020/08/06	1	35.10	1	34.75	34.70	0	1,029	0.00%
2020/07/08	0	0.00	2	35.91	35.73	-2	756	-0.26%
2020/07/07	0.1	35.72	0	0.00	36.04	0.1	715	0.01%
2020/07/06	0	0.00	1	34.70	34.89	-1	677	-0.15%
2020/07/03	0	0.00	1	32.85	32.72	-1	618	-0.16%
2020/06/16	1	30.30	0	0.00	30.37	1	486	0.21%
2020/06/09	0	0.00	3	30.91	31.05	-3	502	-0.60%
2020/06/05	1	30.61	0	0.00	30.68	1	480	0.21%
2020/06/04	1	30.96	0	0.00	30.64	1	467	0.21%
2020/06/01	1	30.21	0	0.00	30.42	1	477	0.21%
2020/05/29	0	0.00	4	29.51	29.75	-4	467	-0.86%
2020/05/19	0	0.00	7	30.54	30.46	-7	453	-1.54%
2020/05/15	1	30.17	0	0.00	30.17	1	447	0.22%
2020/05/14	2	30.24	0	0.00	30.20	2	450	0.44%
2020/05/13	2	30.42	0	0.00	30.50	2	449	0.44%
2020/05/11	2	30.66	0	0.00	30.72	2	453	0.44%
2020/05/08	6	30.72	0	0.00	30.75	6	461	1.30%
2020/05/06	0	0.00	1	30.18	30.19	-1	464	-0.22%
2020/05/05	1	29.02	0	0.00	29.05	1	438	0.23%
2020/03/24	0	0.00	1	28.33	28.30	-1	532	-0.19%
2020/03/16	0	0.00	1	30.52	29.82	-1	519	-0.19%
2020/03/13	1	29.71	0	0.00	30.50	1	517	0.19%
2020/03/10	1	31.50	0	0.00	31.95	1	489	0.20%
2020/02/25	1	31.75	0	0.00	31.70	1	435	0.23%
2020/02/05	0	0.00	1	30.55	30.65	-1	390	-0.26%
2020/02/03	0	0.00	6	29.28	29.79	-6	352	-1.70%
2020/01/07	0	0.00	1	33.73	33.66	-1	268	-0.37%
2019/12/27	0	0.00	1	33.33	33.22	-1	259	-0.39%
2019/12/12	1	32.35	0	0.00	32.35	1	242	0.41%
2019/11/29	2	32.02	0	0.00	31.89	2	270	0.74%
2019/11/28	1	32.45	0	0.00	32.42	1	269	0.37%
2019/11/13	1	32.68	0	0.00	32.73	1	287	0.35%
2019/11/11	1	32.92	0	0.00	32.94	1	295	0.34%
2019/11/06	1	33.66	0	0.00	33.61	1	289	0.35%
2019/10/30	1	32.59	0	0.00	32.57	1	311	0.32%
2019/10/24	1	32.60	0	0.00	32.60	1	333	0.30%
2019/10/14	0	0.00	20	32.83	33.35	-20	329	-6.07%
2019/09/27	0	0.00	1	32.59	32.60	-1	344	-0.29%
2019/08/27	20	32.26	0	0.00	32.30	20	492	4.07%
2019/08/08	0	0.00	15	31.61	31.55	-15	584	-2.57%
2019/08/06	0	0.00	2	31.34	31.52	-2	609	-0.33%
2019/07/01	0	0.00	35	34.39	34.33	-35	950	-3.68%
2019/06/20	0	0.00	3	33.67	33.51	-3	1,041	-0.29%
2019/05/27	1	30.60	0	0.00	31.11	1	1,616	0.06%
2019/05/15	4	31.33	0	0.00	31.39	4	1,969	0.20%
2019/05/07	3	32.35	0	0.00	31.99	3	1,913	0.16%
2019/05/06	5	32.20	0	0.00	31.82	5	1,931	0.26%
2019/04/29	0	0.00	1	33.45	34.01	-1	1,943	-0.05%
2019/04/19	0	0.00	1	35.13	34.77	-1	1,940	-0.05%
2019/04/16	0	0.00	2	34.53	34.53	-2	1,905	-0.10%
2019/04/15	0	0.00	1	34.50	34.24	-1	1,892	-0.05%
2019/04/12	1	33.68	0	0.00	33.48	1	1,888	0.05%
2019/04/02	0	0.00	1	33.19	33.23	-1	1,798	-0.06%
2019/03/22	0	0.00	1	32.21	32.06	-1	1,732	-0.06%
2019/03/11	5	31.06	0	0.00	31.08	5	1,505	0.33%
2019/03/05	3	32.80	18	32.50	32.49	-15	1,406	-1.07%
2019/03/04	0	0.00	10	32.75	33.18	-10	1,343	-0.74%
2019/02/27	0	0.00	50	31.73	32.09	-50	1,241	-4.03%
2019/02/26	1	32.14	1	32.08	31.84	0	1,215	0.00%
2019/02/25	0	0.00	1	30.94	31.39	-1	1,106	-0.09%
2019/02/22	5	29.62	0	0.00	29.56	5	1,054	0.47%
2019/02/11	5	28.69	3	28.68	28.71	2	784	0.26%
2019/01/25	4	27.78	0	0.00	28.11	4	794	0.50%
2019/01/21	0	0.00	10	27.98	27.84	-10	846	-1.18%
2019/01/16	0	0.00	3	27.34	27.30	-3	941	-0.32%
2018/12/24	10	25.70	10	25.94	25.97	0	1,180	0.00%
2018/12/20	1	26.27	0	0.00	26.22	1	1,191	0.08%
2018/12/18	1	27.11	0	0.00	27.09	1	1,195	0.08%
2018/12/10	1	27.38	0	0.00	27.25	1	1,223	0.08%
2018/12/05	0	0.00	2	28.28	28.14	-2	1,232	-0.16%
2018/11/28	0	0.00	1	27.35	27.35	-1	1,201	-0.08%
2018/11/16	10	27.67	0	0.00	27.91	10	1,239	0.81%
2018/11/09	0	0.00	1	27.57	27.47	-1	1,275	-0.08%
2018/11/08	1	28.18	0	0.00	28.10	1	1,291	0.08%
2018/11/06	1	27.97	0	0.00	27.99	1	1,307	0.08%
2018/11/05	1	28.17	0	0.00	28.28	1	1,301	0.08%
2018/11/02	0	0.00	2	28.58	28.50	-2	1,301	-0.15%
2018/11/01	1	28.02	0	0.00	28.02	1	1,294	0.08%
2018/10/29	2	27.23	1	28.18	27.11	1	1,278	0.08%
2018/10/23	0	0.00	1	28.27	28.14	-1	1,142	-0.09%
2018/10/22	1	28.59	16	28.28	28.76	-15	1,107	-1.35%
2018/10/18	12	27.00	1	27.28	26.81	11	1,020	1.08%
2018/10/17	1	27.39	0	0.00	27.16	1	1,000	0.10%
2018/10/15	0	0.00	1	27.53	27.28	-1	999	-0.10%
2018/10/12	2	27.38	0	0.00	27.61	2	1,008	0.20%
2018/10/09	0	0.00	6	27.90	28.11	-6	995	-0.60%
2018/10/08	0	0.00	1	28.33	28.33	-1	990	-0.10%
2018/09/28	3	29.00	0	0.00	29.30	3	981	0.31%
2018/09/26	0	0.00	1	29.30	29.37	-1	985	-0.10%
2018/09/21	0	0.00	2	28.74	28.87	-2	1,006	-0.20%
2018/09/19	0	0.00	1	28.22	28.17	-1	1,029	-0.10%
2018/09/07	0	0.00	15	27.70	27.70	-15	1,168	-1.28%
2018/08/02	1	27.87	0	0.00	27.61	1	1,298	0.08%
2018/07/03	1	27.50	0	0.00	27.25	1	1,395	0.07%
2018/06/28	2	28.06	0	0.00	28.29	2	1,372	0.15%
2018/06/26	1	29.46	0	0.00	29.04	1	1,368	0.07%
2018/06/20	5.2	29.96	0	0.00	30.23	5.2	1,443	0.36%
2018/06/19	1	30.70	0	0.00	30.51	1	1,454	0.07%
2018/06/05	0.2	31.22	0	0.00	31.35	0.2	1,442	0.01%
2018/06/04	0.1	31.18	0	0.00	31.18	0.1	1,448	0.01%
2018/05/31	5	30.84	0	0.00	30.99	5	1,487	0.34%
2018/05/23	0	0.00	2	31.96	31.64	-2	1,616	-0.12%
2018/05/21	0.1	32.06	0	0.00	32.30	0.1	1,653	0.01%
2018/05/17	0	0.00	2	31.99	31.85	-2	1,799	-0.11%
2018/05/08	1	31.75	0	0.00	31.77	1	2,199	0.05%
2018/04/25	0.2	31.78	0	0.00	31.76	0.2	2,559	0.01%
2018/04/24	15	31.88	0	0.00	31.83	15	2,594	0.58%
2018/04/20	2	31.10	0	0.00	30.90	2	2,675	0.07%
2018/04/16	5	31.86	0	0.00	31.19	5	2,709	0.18%
2018/03/28	1	31.40	0	0.00	31.34	1	2,790	0.04%
2018/03/22	1	32.81	0	0.00	32.90	1	2,697	0.04%
2018/03/20	0	0.00	3	33.02	33.17	-3	2,633	-0.11%
2018/03/16	3	33.16	0	0.00	33.15	3	2,632	0.11%
2018/03/12	1	33.50	0	0.00	33.50	1	2,712	0.04%
2018/03/09	0	0.00	1	33.42	33.30	-1	2,831	-0.04%
2018/03/07	0	0.00	1	33.28	33.18	-1	2,969	-0.03%
2018/03/06	1	32.87	0	0.00	33.02	1	2,999	0.03%
2018/02/09	0	0.00	2	32.71	31.95	-2	3,194	-0.06%
2018/02/08	2	34.00	0	0.00	33.89	2	3,139	0.06%
2018/02/07	1	35.66	0	0.00	35.53	1	3,079	0.03%
2018/02/02	0	0.00	2	35.88	35.99	-2	2,880	-0.07%
2018/01/30	2	35.38	0	0.00	35.58	2	2,753	0.07%
2018/01/29	0.1	36.10	0	0.00	36.20	0.1	2,705	0.00%
2018/01/25	0	0.00	2	35.94	35.95	-2	2,629	-0.08%
2018/01/24	0	0.00	5	36.16	36.32	-5	2,545	-0.20%
2018/01/22	5	35.63	5	35.70	35.43	0	2,433	0.00%
2018/01/18	5	35.40	1	35.64	35.50	4	2,408	0.17%
2018/01/15	0	0.00	2	34.86	34.95	-2	2,305	-0.09%
2018/01/12	0	0.00	2	34.08	34.10	-2	2,304	-0.09%
2018/01/10	1	33.50	2	33.57	33.58	-1	2,381	-0.04%
2018/01/08	6	33.12	0	0.00	33.25	6	2,368	0.25%
2018/01/05	0.1	32.95	0	0.00	33.13	0.1	2,395	0.00%