富邦上証反1 (00634R)-台新-台中券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
3.98
漲跌
▲0.04
漲幅
+1.02%
成交量
73張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	3.90	3.94	-1	1,300	-0.08%
2024/12/09	1	4.00	0	0.00	4.02	1	1,261	0.08%
2024/12/06	0	0.00	1	3.99	4.02	-1	1,268	-0.08%
2024/12/04	1	4.04	0	0.00	4.04	1	1,268	0.08%
2024/11/19	0	0.00	1	4.04	4.04	-1	1,262	-0.08%
2024/11/07	1	3.93	0	0.00	3.92	1	1,189	0.08%
2024/10/11	0	0.00	20	3.89	3.96	-20	969	-2.06%
2024/10/09	15	3.79	5	3.96	3.87	10	928	1.08%
2024/10/08	5	3.84	28	3.80	3.80	-23	706	-3.25%
2024/10/07	23	3.58	24	3.58	3.58	-1	605	-0.17%
2024/10/04	43	3.70	0	0.00	3.63	43	581	7.40%
2024/10/01	0	0.00	23	3.98	4.00	-23	495	-4.64%
2024/09/30	39	3.97	5	3.99	3.98	34	469	7.25%
2024/09/27	51	4.20	11	4.19	4.18	40	395	10.10%
2024/09/26	10	4.46	0	0.00	4.42	10	280	3.57%
2024/09/25	0	0.00	1	4.47	4.52	-1	266	-0.37%
2024/09/24	1	4.72	0	0.00	4.67	1	234	0.43%
2024/08/05	0	0.00	20	4.73	4.79	-20	206	-9.70%
2024/08/01	20	4.73	0	0.00	4.73	20	202	9.88%
2024/06/11	0	0.00	1	4.63	4.65	-1	252	-0.40%
2024/06/07	0	0.00	2	4.57	4.59	-2	239	-0.84%
2024/06/06	1	4.51	0	0.00	4.52	1	238	0.42%
2024/04/29	1	4.55	0	0.00	4.54	1	427	0.23%
2024/04/25	1	4.65	0	0.00	4.64	1	427	0.23%
2024/04/23	0	0.00	2	4.68	4.66	-2	444	-0.45%
2024/04/18	1	4.61	0	0.00	4.63	1	447	0.22%
2024/04/15	1	4.71	0	0.00	4.67	1	445	0.22%
2024/04/12	0	0.00	1	4.73	4.75	-1	437	-0.23%
2024/04/11	0	0.00	1	4.74	4.71	-1	435	-0.23%
2024/04/10	0	0.00	1	4.71	4.71	-1	426	-0.23%
2024/04/01	1	4.60	0	0.00	4.62	1	443	0.23%
2024/03/22	0	0.00	2	4.70	4.70	-2	447	-0.45%
2024/03/21	1	4.63	2	4.63	4.63	-1	455	-0.22%
2024/03/12	0	0.00	2	4.65	4.61	-2	508	-0.39%
2024/03/08	1	4.77	0	0.00	4.76	1	540	0.18%
2024/03/05	1	4.72	0	0.00	4.72	1	553	0.18%
2024/02/27	1	4.81	0	0.00	4.80	1	562	0.18%
2023/11/21	0	0.00	2	4.72	4.72	-2	497	-0.40%
2023/11/13	0	0.00	1	4.82	4.81	-1	573	-0.17%
2023/11/06	0	0.00	7	4.70	4.70	-7	659	-1.06%
2023/11/01	0	0.00	3	4.78	4.77	-3	687	-0.44%
2023/10/27	1	4.84	0	0.00	4.82	1	712	0.14%
2023/10/26	1	4.91	0	0.00	4.91	1	720	0.14%
2023/10/24	1	4.93	0	0.00	4.94	1	738	0.14%
2023/10/19	0	0.00	3	4.79	4.87	-3	752	-0.40%
2023/10/16	1	4.73	0	0.00	4.75	1	753	0.13%
2023/10/06	2	4.68	0	0.00	4.69	2	773	0.26%
2023/10/03	0	0.00	3	4.67	4.70	-3	740	-0.41%
2023/09/22	1	4.60	0	0.00	4.60	1	748	0.13%
2023/09/21	5	4.63	0	0.00	4.64	5	749	0.67%
2023/09/13	5	4.60	0	0.00	4.60	5	738	0.68%
2023/09/08	1	4.59	0	0.00	4.60	1	736	0.14%
2023/08/29	0	0.00	9	4.53	4.53	-9	707	-1.27%
2023/08/28	1	4.39	2	4.49	4.57	-1	691	-0.14%
2023/08/24	2	4.59	0	0.00	4.60	2	654	0.31%
2023/08/21	5	4.63	3	4.64	4.63	2	619	0.32%
2023/08/17	4	4.57	0	0.00	4.57	4	605	0.66%
2023/08/16	1	4.55	0	0.00	4.56	1	595	0.17%
2023/08/15	6	4.56	0	0.00	4.57	6	585	1.02%
2023/08/11	0	0.00	2	4.45	4.44	-2	525	-0.38%
2023/08/08	2	4.34	0	0.00	4.37	2	499	0.40%
2023/08/01	0	0.00	2	4.32	4.33	-2	477	-0.42%
2023/06/15	0	0.00	10	4.57	4.54	-10	407	-2.45%
2023/05/30	10	4.70	0	0.00	4.70	10	473	2.11%
2023/05/24	0	0.00	1	4.57	4.56	-1	489	-0.20%
2023/05/09	0	0.00	2	4.34	4.34	-2	463	-0.43%
2023/05/08	1	4.38	0	0.00	4.37	1	481	0.21%
2023/05/03	0	0.00	3	4.46	4.49	-3	491	-0.61%
2023/04/27	0	0.00	2	4.50	4.50	-2	513	-0.39%
2023/04/26	1	4.51	0	0.00	4.51	1	530	0.19%
2023/04/07	0	0.00	2	4.39	4.41	-2	681	-0.29%
2023/03/31	1	4.38	0	0.00	4.41	1	705	0.14%
2023/03/30	1	4.45	0	0.00	4.44	1	688	0.15%
2023/03/29	1	4.43	0	0.00	4.47	1	693	0.14%
2023/03/27	1	4.44	3	4.49	4.49	-2	768	-0.26%
2023/03/23	2	4.43	0	0.00	4.45	2	770	0.26%
2023/03/20	0	0.00	12	4.54	4.53	-12	748	-1.60%
2023/03/17	2	4.45	0	0.00	4.48	2	745	0.27%
2023/03/14	4	4.48	0	0.00	4.51	4	743	0.54%
2023/03/08	0	0.00	2	4.44	4.45	-2	721	-0.28%
2023/03/02	0	0.00	6	4.32	4.34	-6	757	-0.79%
2023/03/01	2	4.32	0	0.00	4.33	2	760	0.26%
2023/02/20	0	0.00	2	4.38	4.31	-2	758	-0.26%
2023/02/13	2	4.27	3	4.33	4.27	-1	847	-0.12%
2023/02/08	0	0.00	3	4.30	4.31	-3	939	-0.32%
2023/02/02	0	0.00	2	4.16	4.17	-2	1,027	-0.19%
2023/02/01	1	4.21	0	0.00	4.21	1	1,060	0.09%
2023/01/16	1	4.17	3	4.14	4.14	-2	1,160	-0.17%
2023/01/13	1	4.27	0	0.00	4.28	1	1,145	0.09%
2023/01/09	0	0.00	2	4.36	4.34	-2	1,207	-0.17%
2023/01/05	1	4.43	0	0.00	4.41	1	1,248	0.08%
2023/01/03	1	4.52	2	4.58	4.54	-1	1,250	-0.08%
2022/12/30	10	4.50	0	0.00	4.51	10	1,240	0.81%
2022/12/29	1	4.54	5	4.54	4.55	-4	1,238	-0.32%
2022/12/27	1	4.48	0	0.00	4.51	1	1,279	0.08%
2022/12/21	11	4.61	0	0.00	4.57	11	1,285	0.86%
2022/12/20	0	0.00	2	4.59	4.62	-2	1,283	-0.16%
2022/12/19	5	4.47	0	0.00	4.50	5	1,256	0.40%
2022/12/16	1	4.47	0	0.00	4.47	1	1,206	0.08%
2022/12/06	1	4.49	0	0.00	4.51	1	1,243	0.08%
2022/12/05	0	0.00	1	4.53	4.54	-1	1,246	-0.08%
2022/12/01	0	0.00	1	4.58	4.59	-1	1,239	-0.08%
2022/11/29	7	4.82	0	0.00	4.72	7	1,227	0.57%
2022/11/15	0	0.00	5	4.79	4.71	-5	1,179	-0.42%
2022/11/14	5	4.78	0	0.00	4.79	5	1,159	0.43%
2022/11/11	0	0.00	1	4.85	4.87	-1	1,153	-0.09%
2022/11/09	0	0.00	1	4.95	5.01	-1	1,090	-0.09%
2022/11/04	2	4.99	0	0.00	4.95	2	1,063	0.19%
2022/10/03	1	4.76	0	0.00	4.76	1	874	0.11%
2022/07/18	0	0.00	3	4.23	4.22	-3	1,284	-0.23%
2022/07/11	0	0.00	5	4.18	4.17	-5	1,191	-0.42%
2022/07/07	0	0.00	90	4.09	4.08	-90	1,147	-7.84%
2022/07/06	20	4.05	20	4.09	4.10	0	1,125	0.00%
2022/07/05	15	4.02	65	3.98	4.02	-50	1,129	-4.43%
2022/07/01	100	4.06	10	4.05	4.06	90	1,124	8.01%
2022/06/30	41	4.06	5	4.02	4.03	36	1,111	3.24%
2022/06/29	5	4.04	15	4.09	4.09	-10	1,101	-0.91%
2022/06/28	0	0.00	5	4.08	4.08	-5	1,097	-0.46%
2022/06/27	7	4.05	0	0.00	4.09	7	1,095	0.64%
2022/06/24	7	4.15	0	0.00	4.15	7	1,078	0.65%
2022/06/21	0	0.00	4	4.18	4.20	-4	1,047	-0.38%
2022/06/20	2	4.21	0	0.00	4.20	2	1,093	0.18%
2022/06/16	3	4.26	3	4.25	4.26	0	1,094	0.00%
2022/06/15	7	4.27	5	4.23	4.19	2	1,127	0.18%
2022/06/14	0	0.00	2	4.41	4.40	-2	1,140	-0.18%
2022/06/13	1	4.35	0	0.00	4.38	1	1,158	0.09%
2022/06/10	2	4.33	3	4.38	4.32	-1	1,228	-0.08%
2022/06/09	2	4.30	0	0.00	4.32	2	1,281	0.16%
2022/06/08	0	0.00	1	4.32	4.36	-1	1,315	-0.08%
2022/06/06	2	4.40	0	0.00	4.40	2	1,340	0.15%
2022/05/31	0	0.00	8	4.43	4.42	-8	1,400	-0.57%
2022/05/27	2	4.53	0	0.00	4.57	2	1,393	0.14%
2022/05/25	0	0.00	3	4.61	4.62	-3	1,395	-0.21%
2022/05/24	0	0.00	2	4.58	4.60	-2	1,410	-0.14%
2022/05/23	2	4.51	0	0.00	4.56	2	1,412	0.14%
2022/05/20	2	4.59	2	4.52	4.53	0	1,400	0.00%
2022/05/19	0	0.00	3	4.67	4.65	-3	1,387	-0.22%
2022/05/18	1	4.62	0	0.00	4.62	1	1,376	0.07%
2022/05/17	1	4.61	0	0.00	4.60	1	1,375	0.07%
2022/05/13	1	4.64	0	0.00	4.63	1	1,373	0.07%
2022/05/12	1	4.67	0	0.00	4.65	1	1,375	0.07%
2022/05/11	2	4.66	2	4.63	4.60	0	1,368	0.00%
2022/05/10	2	4.80	0	0.00	4.70	2	1,338	0.15%
2022/05/09	0	0.00	5	4.75	4.77	-5	1,321	-0.38%
2022/05/06	2	4.69	5	4.66	4.66	-3	1,324	-0.23%
2022/05/05	2	4.53	0	0.00	4.51	2	1,297	0.15%
2022/05/03	0	0.00	2	4.57	4.54	-2	1,311	-0.15%
2022/04/29	2	4.54	0	0.00	4.51	2	1,313	0.15%
2022/04/28	2	4.60	0	0.00	4.61	2	1,279	0.16%
2022/04/27	6	4.68	10	4.69	4.64	-4	1,258	-0.32%
2022/04/26	2	4.66	4	4.73	4.66	-2	1,214	-0.16%
2022/04/25	0	0.00	3	4.62	4.62	-3	1,193	-0.25%
2022/04/22	3	4.54	2	4.60	4.52	1	1,182	0.08%
2022/04/21	0	0.00	2	4.50	4.51	-2	1,195	-0.17%
2022/04/14	0	0.00	2	4.33	4.35	-2	1,114	-0.18%
2022/04/13	1	4.40	0	0.00	4.39	1	1,122	0.09%
2022/04/12	1	4.49	0	0.00	4.42	1	1,106	0.09%
2022/04/11	0	0.00	2	4.47	4.49	-2	1,103	-0.18%
2022/04/06	2	4.39	0	0.00	4.37	2	1,067	0.19%
2022/04/01	1	4.38	5	4.36	4.36	-4	1,063	-0.38%
2022/03/30	3	4.47	0	0.00	4.43	3	1,030	0.29%
2022/03/29	1	4.52	0	0.00	4.53	1	1,022	0.10%
2022/03/28	4	4.54	2	4.52	4.54	2	1,020	0.20%
2022/03/25	0	0.00	2	4.46	4.48	-2	1,009	-0.20%
2022/03/24	1	4.43	0	0.00	4.43	1	1,010	0.10%
2022/03/23	3	4.40	0	0.00	4.41	3	1,015	0.30%
2022/03/18	0	0.00	14	4.49	4.45	-14	937	-1.49%
2022/03/17	4	4.42	3	4.46	4.42	1	893	0.11%
2022/03/16	6	4.79	6	4.77	4.67	0	824	0.00%
2022/03/15	3	4.69	0	0.00	4.76	3	816	0.37%
2022/03/11	0	0.00	3	4.51	4.57	-3	694	-0.43%
2022/03/10	2	4.41	0	0.00	4.43	2	641	0.31%
2022/03/09	1	4.47	5	4.51	4.55	-4	605	-0.66%
2022/03/08	2	4.45	0	0.00	4.44	2	576	0.35%
2022/03/04	0	0.00	13	4.25	4.26	-13	514	-2.53%
2022/03/01	3	4.14	0	0.00	4.15	3	488	0.61%
2022/02/22	0	0.00	5	4.16	4.15	-5	460	-1.09%
2022/02/18	1	4.10	3	4.08	4.07	-2	457	-0.44%
2022/02/17	3	4.07	0	0.00	4.08	3	456	0.66%
2022/02/14	4	4.10	3	4.12	4.12	1	469	0.21%
2022/02/11	3	4.04	0	0.00	4.07	3	469	0.64%
2022/02/09	2	4.09	4	4.07	4.07	-2	467	-0.43%
2022/02/08	0	0.00	2	4.17	4.15	-2	462	-0.43%
2022/02/07	0	0.00	3	4.12	4.11	-3	450	-0.67%
2022/01/20	5	3.99	4	3.96	3.96	1	422	0.24%
2022/01/17	4	4.07	10	4.10	4.07	-6	436	-1.37%
2022/01/14	0	0.00	19	4.08	4.06	-19	438	-4.33%
2022/01/11	0	0.00	3	4.00	4.01	-3	425	-0.71%
2022/01/10	3	4.00	0	0.00	3.99	3	423	0.71%
2022/01/07	2	4.00	0	0.00	4.00	2	435	0.46%
2022/01/05	0	0.00	10	3.95	3.95	-10	439	-2.27%
2021/12/29	0	0.00	14	3.95	3.95	-14	544	-2.57%
2021/12/24	2	3.88	0	0.00	3.89	2	630	0.32%
2021/12/09	3	3.80	4	3.77	3.75	-1	707	-0.14%
2021/12/08	0	0.00	3	3.91	3.88	-3	675	-0.44%
2021/12/06	2	3.93	0	0.00	3.94	2	685	0.29%
2021/12/02	1	4.02	0	0.00	4.01	1	690	0.14%
2021/11/29	3	4.02	0	0.00	4.03	3	685	0.44%
2021/11/18	0	0.00	5	4.03	4.00	-5	705	-0.71%
2021/11/17	2	3.99	0	0.00	3.98	2	712	0.28%
2021/11/11	3	3.98	2	4.00	3.98	1	754	0.13%
2021/11/10	0	0.00	8	4.10	4.09	-8	747	-1.07%
2021/11/05	0	0.00	1	3.97	3.99	-1	740	-0.13%
2021/11/02	0	0.00	7	3.97	4.04	-7	740	-0.95%
2021/11/01	3	3.96	5	3.95	3.94	-2	727	-0.27%
2021/10/28	0	0.00	3	3.95	3.94	-3	744	-0.40%
2021/10/27	1	3.92	0	0.00	3.92	1	760	0.13%
2021/10/26	2	3.86	0	0.00	3.86	2	767	0.26%
2021/10/22	0	0.00	3	3.88	3.84	-3	804	-0.37%
2021/10/21	2	3.90	0	0.00	3.92	2	809	0.25%
2021/10/20	0	0.00	20	3.93	3.95	-20	842	-2.37%
2021/10/18	0	0.00	10	4.00	3.99	-10	841	-1.19%
2021/10/13	2	3.91	0	0.00	3.90	2	812	0.25%
2021/10/08	4	3.99	3	3.98	3.98	1	785	0.13%
2021/10/07	2	4.09	0	0.00	4.08	2	748	0.27%
2021/10/04	7	4.13	1	4.15	4.12	6	687	0.87%
2021/10/01	1	4.12	2	4.11	4.13	-1	679	-0.15%
2021/09/30	3	4.06	0	0.00	4.03	3	642	0.47%
2021/09/29	1	4.05	2	4.09	4.05	-1	635	-0.16%
2021/09/28	12	4.03	0	0.00	4.02	12	633	1.89%
2021/09/27	2	4.05	0	0.00	4.07	2	619	0.32%
2021/09/17	0	0.00	1	4.11	4.11	-1	586	-0.17%
2021/09/15	1	4.08	0	0.00	4.13	1	568	0.18%
2021/09/02	0	0.00	3	4.11	4.14	-3	569	-0.53%
2021/09/01	3	4.15	0	0.00	4.14	3	578	0.52%
2021/08/30	0	0.00	2	4.25	4.23	-2	581	-0.34%
2021/08/26	0	0.00	3	4.21	4.20	-3	589	-0.51%
2021/08/24	3	4.15	0	0.00	4.14	3	594	0.51%
2021/08/20	0	0.00	1	4.24	4.30	-1	601	-0.17%
2021/08/19	3	4.16	2	4.17	4.15	1	577	0.17%
2021/08/18	2	4.07	0	0.00	4.09	2	599	0.33%
2021/08/02	1	4.18	0	0.00	4.13	1	772	0.13%
2021/07/30	0	0.00	4	4.25	4.26	-4	761	-0.53%
2021/07/29	1	4.14	0	0.00	4.16	1	740	0.13%
2021/07/28	3	4.28	7	4.29	4.24	-4	731	-0.55%
2021/07/02	0	0.00	10	3.90	3.90	-10	868	-1.15%
2021/06/23	1	3.85	0	0.00	3.86	1	945	0.11%
2021/04/13	0	0.00	60	3.99	4.03	-60	1,653	-3.63%
2021/04/01	0	0.00	4	3.91	3.92	-4	1,777	-0.23%
2021/03/23	4	4.00	0	0.00	4.00	4	1,722	0.23%
2021/03/11	0	0.00	1	3.96	3.89	-1	1,719	-0.06%
2021/03/08	1	3.88	0	0.00	3.91	1	1,629	0.06%
2021/03/05	0	0.00	19	3.81	3.84	-19	1,633	-1.16%
2021/03/03	19	3.71	0	0.00	3.72	19	1,622	1.17%
2021/03/02	0	0.00	134	3.69	3.83	-134	1,594	-8.40%	大賣/鉅額交易
2021/02/26	0	0.00	3	3.71	3.75	-3	1,634	-0.18%
2021/02/25	0	0.00	3	3.67	3.65	-3	1,611	-0.19%
2021/02/24	0	0.00	3	3.67	3.70	-3	1,635	-0.18%
2021/02/19	0	0.00	3	3.54	3.52	-3	1,573	-0.19%
2021/02/17	4	3.46	0	0.00	3.43	4	1,566	0.26%
2021/02/05	10	3.68	0	0.00	3.68	10	1,592	0.63%
2021/02/02	20	3.78	0	0.00	3.77	20	1,462	1.37%
2021/02/01	40	3.83	1	3.81	3.82	39	1,487	2.62%
2021/01/20	1	3.78	0	0.00	3.79	1	1,490	0.07%
2021/01/13	0	0.00	33	3.68	3.69	-33	1,512	-2.18%
2021/01/11	0	0.00	10	3.75	3.77	-10	1,483	-0.67%
2021/01/08	0	0.00	3	3.72	3.77	-3	1,488	-0.20%
2021/01/05	10	3.94	0	0.00	3.90	10	1,383	0.72%
2020/12/31	0	0.00	2	4.03	4.00	-2	1,337	-0.15%
2020/12/30	0	0.00	2	4.06	4.05	-2	1,279	-0.16%
2020/12/29	0	0.00	3	4.07	4.10	-3	1,260	-0.24%
2020/12/28	5	4.09	0	0.00	4.09	5	1,257	0.40%
2020/12/25	0	0.00	3	4.14	4.13	-3	1,270	-0.24%
2020/12/23	4	4.15	0	0.00	4.14	4	1,290	0.31%
2020/12/22	3	4.12	0	0.00	4.16	3	1,296	0.23%
2020/12/21	0	0.00	5	4.12	4.12	-5	1,328	-0.38%
2020/12/17	2	4.16	3	4.15	4.13	-1	1,355	-0.07%
2020/12/16	2	4.19	0	0.00	4.17	2	1,357	0.15%
2020/12/14	2	4.21	0	0.00	4.21	2	1,355	0.15%
2020/12/11	0	0.00	6	4.22	4.25	-6	1,350	-0.44%
2020/12/10	1	4.19	0	0.00	4.19	1	1,347	0.07%
2020/12/07	2	4.15	0	0.00	4.15	2	1,318	0.15%
2020/12/01	0	0.00	2	4.17	4.14	-2	1,394	-0.14%
2020/11/30	4	4.13	0	0.00	4.15	4	1,379	0.29%
2020/11/25	0	0.00	3	4.21	4.25	-3	1,436	-0.21%
2020/11/23	3	4.21	0	0.00	4.22	3	1,360	0.22%
2020/11/18	4	4.32	3	4.31	4.29	1	1,366	0.07%
2020/11/17	4	4.32	3	4.32	4.33	1	1,380	0.07%
2020/11/16	3	4.33	0	0.00	4.33	3	1,433	0.21%
2020/11/13	0	0.00	4	4.38	4.40	-4	1,454	-0.28%
2020/11/12	2	4.30	0	0.00	4.33	2	1,411	0.14%
2020/11/10	2	4.27	0	0.00	4.27	2	1,504	0.13%
2020/11/09	2	4.26	0	0.00	4.26	2	1,501	0.13%
2020/11/05	0	0.00	10	4.37	4.37	-10	1,521	-0.66%
2020/11/04	0	0.00	2	4.44	4.44	-2	1,500	-0.13%
2020/10/29	60	4.54	0	0.00	4.49	60	1,633	3.67%
2020/10/26	0	0.00	5	4.51	4.49	-5	1,725	-0.29%
2020/10/23	0	0.00	16	4.45	4.42	-16	1,728	-0.93%
2020/10/19	8	4.43	0	0.00	4.46	8	1,871	0.43%
2020/10/15	2	4.48	0	0.00	4.45	2	1,938	0.10%
2020/10/14	0	0.00	20	4.48	4.49	-20	2,026	-0.99%
2020/10/12	5	4.49	2	4.51	4.48	3	2,209	0.14%
2020/09/30	1	4.65	0	0.00	4.68	1	2,431	0.04%
2020/09/28	8	4.70	0	0.00	4.71	8	2,655	0.30%
2020/09/25	0	0.00	40	4.77	4.77	-40	2,851	-1.40%
2020/09/24	0	0.00	4	4.75	4.77	-4	2,892	-0.14%
2020/09/23	4	4.69	4	4.70	4.68	0	2,931	0.00%
2020/09/22	17	4.63	0	0.00	4.64	17	2,969	0.57%
2020/09/18	2	4.64	0	0.00	4.62	2	2,980	0.07%
2020/09/17	7	4.70	2	4.68	4.69	5	2,973	0.17%
2020/09/16	0	0.00	10	4.64	4.64	-10	2,970	-0.34%
2020/09/15	3	4.63	0	0.00	4.64	3	2,984	0.10%
2020/09/11	0	0.00	3	4.74	4.71	-3	2,977	-0.10%
2020/09/10	10	4.72	3	4.70	4.71	7	2,994	0.23%
2020/09/09	0	0.00	2	4.71	4.72	-2	3,008	-0.07%
2020/09/08	3	4.70	1	4.70	4.69	2	2,995	0.07%
2020/09/07	1	4.65	0	0.00	4.65	1	2,980	0.03%
2020/09/04	10	4.63	0	0.00	4.66	10	2,984	0.34%
2020/09/03	0	0.00	1	4.58	4.57	-1	2,950	-0.03%
2020/09/01	0	0.00	2	4.59	4.57	-2	2,973	-0.07%
2020/08/31	1	4.55	0	0.00	4.56	1	2,951	0.03%
2020/08/28	1	4.65	0	0.00	4.65	1	2,877	0.03%
2020/08/25	0	0.00	1	4.65	4.68	-1	2,943	-0.03%
2020/08/24	2	4.68	0	0.00	4.68	2	2,958	0.07%
2020/08/20	1	4.74	3	4.72	4.76	-2	2,947	-0.07%
2020/08/17	12	4.62	0	0.00	4.60	12	2,998	0.40%
2020/08/14	1	4.78	0	0.00	4.78	1	2,888	0.03%
2020/08/13	1	4.79	0	0.00	4.80	1	2,880	0.03%
2020/08/12	0	0.00	2	4.83	4.83	-2	2,877	-0.07%
2020/08/11	1	4.71	0	0.00	4.70	1	2,834	0.04%
2020/08/10	3	4.78	0	0.00	4.76	3	2,823	0.11%
2020/08/07	1	4.77	4	4.83	4.85	-3	2,817	-0.11%
2020/08/05	2	4.75	0	0.00	4.74	2	2,765	0.07%
2020/08/04	1	4.73	0	0.00	4.72	1	2,744	0.04%
2020/08/03	2	4.76	0	0.00	4.78	2	2,695	0.07%
2020/07/31	2	4.79	2	4.76	4.81	0	2,681	0.00%
2020/07/29	3	4.84	2	4.89	4.83	1	2,636	0.04%
2020/07/28	24	4.87	4	4.85	4.88	20	2,657	0.75%
2020/07/24	7	4.88	25	4.83	4.93	-18	2,659	-0.68%
2020/07/23	22	4.79	32	4.79	4.79	-10	2,625	-0.38%
2020/07/22	62	4.70	49	4.70	4.70	13	2,655	0.49%
2020/07/21	2	4.73	20	4.77	4.78	-18	2,600	-0.69%
2020/07/20	48	4.79	5	4.79	4.76	43	2,579	1.67%
2020/07/17	38	4.86	30	4.89	4.92	8	2,514	0.32%
2020/07/16	40	4.84	40	4.74	4.86	0	2,423	0.00%
2020/07/15	30	4.62	30	4.68	4.69	0	2,363	0.00%
2020/07/14	12	4.67	66	4.68	4.68	-54	2,350	-2.30%
2020/07/13	24	4.64	60	4.69	4.62	-36	2,327	-1.55%
2020/07/10	50	4.66	40	4.67	4.68	10	2,294	0.44%
2020/07/09	22	4.59	20	4.62	4.60	2	2,284	0.09%
2020/07/08	20	4.62	40	4.65	4.67	-20	2,235	-0.89%
2020/07/07	88	4.64	77	4.68	4.61	11	2,198	0.50%
2020/07/06	112	4.83	7	4.86	4.81	105	2,044	5.14%	大買/鉅額交易
2020/07/03	2	5.12	0	0.00	5.12	2	1,888	0.11%
2020/07/02	4	5.27	3	5.29	5.20	1	1,891	0.05%
2020/07/01	3	5.38	1	5.31	5.33	2	1,870	0.11%
2020/06/29	4	5.49	1	5.48	5.50	3	1,862	0.16%
2020/06/24	2	5.46	0	0.00	5.45	2	1,893	0.11%
2020/06/18	1	5.59	3	5.56	5.57	-2	2,377	-0.08%
2020/06/16	1	5.59	0	0.00	5.58	1	2,894	0.03%
2020/06/15	1	5.61	0	0.00	5.66	1	3,387	0.03%
2020/06/12	21	5.65	0	0.00	5.58	21	3,564	0.59%
2020/06/05	2	5.60	0	0.00	5.60	2	5,028	0.04%
2020/06/03	1	5.53	2	5.55	5.56	-1	5,622	-0.02%
2020/06/01	3	5.72	1	5.66	5.63	2	5,922	0.03%
2020/05/29	1	5.82	1	5.79	5.80	0	5,972	0.00%
2020/05/28	1	5.75	1	5.83	5.80	0	6,044	0.00%
2020/05/27	0	0.00	20	5.81	5.81	-20	6,252	-0.32%
2020/05/25	7	5.86	9	5.89	5.87	-2	6,578	-0.03%
2020/05/22	1	5.76	35	5.82	5.88	-34	6,775	-0.50%
2020/05/21	2	5.70	0	0.00	5.70	2	6,899	0.03%
2020/05/20	2	5.72	0	0.00	5.72	2	7,043	0.03%
2020/05/19	0	0.00	40	5.72	5.72	-40	7,135	-0.56%
2020/05/18	0	0.00	1	5.79	5.76	-1	7,211	-0.01%
2020/05/15	1	5.74	0	0.00	5.76	1	7,285	0.01%
2020/05/14	6	5.76	6	5.76	5.77	0	7,372	0.00%
2020/05/08	10	5.70	0	0.00	5.71	10	7,937	0.13%
2020/05/07	10	5.77	2	5.78	5.79	8	8,244	0.10%
2020/05/05	0	0.00	2	5.94	5.95	-2	8,618	-0.02%
2020/05/04	4	5.97	1	5.96	5.98	3	8,927	0.03%
2020/04/30	24	5.71	3	5.71	5.73	21	9,529	0.22%
2020/04/29	36	5.79	1	5.81	5.79	35	10,045	0.35%
2020/04/27	2	5.90	6	5.91	5.87	-4	10,649	-0.04%
2020/04/24	1	5.98	2	5.98	5.98	-1	10,595	-0.01%
2020/04/23	1	5.93	1	5.94	5.95	0	10,576	0.00%
2020/04/22	35	6.05	10	6.01	5.99	25	10,566	0.24%
2020/04/21	12	6.03	0	0.00	6.05	12	10,541	0.11%
2020/04/17	30	5.93	1	5.96	5.91	29	10,520	0.28%
2020/04/15	20	6.00	0	0.00	6.00	20	10,467	0.19%
2020/04/14	1	6.02	0	0.00	6.00	1	10,447	0.01%
2020/04/13	10	6.09	0	0.00	6.09	10	10,418	0.10%
2020/04/10	2	5.99	2	5.99	6.04	0	10,412	0.00%
2020/04/09	0	0.00	20	6.03	6.05	-20	10,387	-0.19%
2020/04/08	0	0.00	23	6.05	6.04	-23	10,375	-0.22%
2020/04/07	0	0.00	10	6.05	6.02	-10	10,331	-0.10%
2020/04/06	21	6.10	3	6.13	6.08	18	10,279	0.18%
2020/04/01	4	6.17	0	0.00	6.17	4	10,249	0.04%
2020/03/31	0	0.00	1	6.15	6.20	-1	10,230	-0.01%
2020/03/30	1	6.29	3	6.25	6.20	-2	10,195	-0.02%
2020/03/27	4	6.13	0	0.00	6.14	4	10,146	0.04%
2020/03/26	3	6.18	0	0.00	6.17	3	10,045	0.03%
2020/03/25	0	0.00	2	6.25	6.23	-2	9,972	-0.02%
2020/03/24	2	6.39	133	6.41	6.44	-131	9,790	-1.34%	大賣/鉅額交易
2020/03/23	127	6.68	0	0.00	6.63	127	9,653	1.32%	大買/鉅額交易
2020/03/20	15	6.47	37	6.48	6.50	-22	9,464	-0.23%
2020/03/19	43	6.73	39	6.60	6.76	4	9,146	0.04%
2020/03/18	48	6.32	0	0.00	6.34	48	8,677	0.55%
2020/03/17	2	6.34	40	6.45	6.32	-38	8,510	-0.45%
2020/03/16	40	6.14	5	6.09	6.20	35	8,138	0.43%
2020/03/13	15	6.18	215	6.18	5.99	-200	7,990	-2.50%	大賣/鉅額交易
2020/03/12	91	5.91	8	5.93	5.94	83	7,392	1.12%
2020/03/11	0	0.00	58	5.76	5.82	-58	7,123	-0.81%
2020/03/10	64	5.89	195	5.91	5.73	-131	7,039	-1.86%	大賣/鉅額交易
2020/03/09	58	5.89	67	5.91	5.94	-9	6,763	-0.13%
2020/03/06	83	5.71	3	5.71	5.70	80	6,436	1.24%
2020/03/05	38	5.70	16	5.74	5.64	22	6,312	0.35%
2020/03/04	30	5.82	120	5.81	5.81	-90	6,099	-1.48%	大賣/
2020/03/03	0	0.00	86	5.80	5.83	-86	6,016	-1.43%
2020/03/02	82	5.91	17	5.92	5.85	65	5,926	1.10%
2020/02/27	61	5.88	0	0.00	5.86	61	5,708	1.07%
2020/02/26	2	5.84	1	5.93	5.84	1	5,555	0.02%
2020/02/25	10	5.88	13	5.89	5.87	-3	5,358	-0.06%
2020/02/20	5	5.80	0	0.00	5.80	5	4,789	0.10%
2020/02/19	15	5.82	3	5.85	5.80	12	4,701	0.26%
2020/02/18	2	5.84	20	5.85	5.86	-18	4,629	-0.39%
2020/02/17	34	5.82	10	5.84	5.80	24	4,549	0.53%
2020/02/14	42	5.88	0	0.00	5.88	42	4,454	0.94%
2020/02/13	6	5.91	0	0.00	5.93	6	4,405	0.14%
2020/02/12	0	0.00	2	5.88	5.87	-2	4,277	-0.05%
2020/02/11	27	5.91	20	5.91	5.87	7	4,200	0.17%
2020/02/10	33	6.06	0	0.00	6.04	33	3,886	0.85%
2020/02/07	36	6.05	0	0.00	6.05	36	3,560	1.01%
2020/02/06	2	6.03	25	5.99	6.01	-23	3,343	-0.69%
2020/02/05	46	6.08	2	6.06	6.07	44	3,182	1.38%
2020/02/04	55	6.31	2	6.26	6.18	53	2,872	1.84%
2020/02/03	185	7.26	179	7.35	6.98	6	2,203	0.27%	大買/大賣/
2020/01/31	49	6.64	12	6.68	6.80	37	1,631	2.27%
2020/01/30	69	6.58	39	6.50	6.80	30	1,334	2.25%
2020/01/13	1	5.59	2	5.58	5.59	-1	963	-0.10%
2020/01/09	0	0.00	2	5.61	5.60	-2	960	-0.21%
2020/01/06	0	0.00	2	5.62	5.63	-2	1,059	-0.19%
2019/12/31	0	0.00	2	5.68	5.70	-2	1,035	-0.19%
2019/12/30	6	5.70	5	5.67	5.68	1	1,031	0.10%
2019/12/27	3	5.72	2	5.68	5.70	1	1,061	0.09%
2019/12/18	0	0.00	2	5.70	5.71	-2	1,221	-0.16%
2019/12/13	4	5.83	0	0.00	5.83	4	1,141	0.35%
2019/12/09	2	5.92	0	0.00	5.93	2	1,053	0.19%
2019/12/05	2	5.96	0	0.00	5.97	2	1,083	0.18%
2019/12/03	2	6.01	0	0.00	5.99	2	1,187	0.17%
2019/12/02	3	5.99	0	0.00	6.00	3	1,211	0.25%
2019/11/29	2	5.96	3	5.97	6.04	-1	1,211	-0.08%
2019/11/28	2	5.90	0	0.00	5.93	2	1,211	0.17%
2019/11/26	2	5.88	0	0.00	5.88	2	1,265	0.16%
2019/11/25	0	0.00	3	5.96	5.93	-3	1,269	-0.24%
2019/11/11	3	5.82	4	5.79	5.81	-1	1,496	-0.07%
2019/11/05	4	5.70	0	0.00	5.68	4	1,572	0.25%
2019/10/30	0	0.00	5	5.91	5.90	-5	1,820	-0.27%
2019/10/28	5	5.85	0	0.00	5.90	5	1,879	0.27%
2019/10/21	0	0.00	3	5.92	5.91	-3	1,968	-0.15%
2019/10/14	3	5.85	0	0.00	5.82	3	1,982	0.15%
2019/10/04	0	0.00	1	6.08	6.09	-1	1,977	-0.05%
2019/09/26	0	0.00	3	6.00	5.99	-3	1,989	-0.15%
2019/09/23	3	6.03	0	0.00	6.03	3	2,095	0.14%
2019/09/11	1	5.95	0	0.00	5.97	1	2,540	0.04%
2019/09/05	6	5.96	0	0.00	5.97	6	2,646	0.23%
2019/09/04	2	6.07	0	0.00	6.07	2	2,591	0.08%
2019/08/16	8	6.25	0	0.00	6.25	8	3,093	0.26%
2019/08/06	0	0.00	25	6.53	6.43	-25	3,790	-0.66%
2019/07/08	0	0.00	3	6.06	6.15	-3	4,974	-0.06%
2019/07/05	3	6.03	0	0.00	6.03	3	5,013	0.06%
2019/07/03	10	6.00	0	0.00	6.01	10	5,079	0.20%
2019/07/02	2	5.99	0	0.00	5.99	2	5,154	0.04%
2019/06/21	5	6.15	0	0.00	6.18	5	5,221	0.10%
2019/06/19	0	0.00	2	6.34	6.29	-2	5,090	-0.04%
2019/06/13	0	0.00	5	6.52	6.49	-5	4,937	-0.10%
2019/06/10	0	0.00	10	6.57	6.59	-10	4,885	-0.20%
2019/06/05	5	6.60	0	0.00	6.64	5	4,870	0.10%
2019/05/30	0	0.00	5	6.68	6.65	-5	4,955	-0.10%
2019/05/24	10	6.74	0	0.00	6.73	10	5,107	0.20%
2019/05/21	0	0.00	2	6.61	6.61	-2	4,907	-0.04%
2019/05/20	0	0.00	5	6.72	6.73	-5	4,807	-0.10%
2019/05/17	0	0.00	1	6.58	6.66	-1	4,708	-0.02%
2019/05/16	10	6.54	0	0.00	6.54	10	4,607	0.22%
2019/05/15	3	6.58	5	6.65	6.56	-2	4,509	-0.04%
2019/05/14	1	6.69	0	0.00	6.69	1	4,442	0.02%
2019/05/13	5	6.69	7	6.71	6.69	-2	4,263	-0.05%
2019/05/10	1	6.65	10	6.64	6.64	-9	4,130	-0.22%
2019/05/09	5	6.69	0	0.00	6.70	5	3,828	0.13%
2019/05/08	5	6.53	1	6.62	6.55	4	3,651	0.11%
2019/05/07	5	6.48	3	6.50	6.52	2	3,545	0.06%
2019/05/06	13	6.51	0	0.00	6.57	13	3,464	0.38%
2019/04/30	5	6.25	0	0.00	6.19	5	3,257	0.15%
2019/04/26	0	0.00	3	6.25	6.24	-3	3,158	-0.09%
2019/04/18	0	0.00	2	6.06	6.09	-2	2,884	-0.07%
2019/04/17	2	6.06	0	0.00	6.04	2	2,878	0.07%
2019/04/16	10	6.10	3	6.22	6.10	7	2,827	0.25%
2019/04/15	12	6.10	0	0.00	6.13	12	2,746	0.44%
2019/04/12	5	6.24	0	0.00	6.27	5	2,703	0.18%
2019/04/11	8	6.23	0	0.00	6.22	8	2,670	0.30%
2019/04/10	3	6.18	0	0.00	6.17	3	2,602	0.12%
2019/04/08	3	6.17	0	0.00	6.23	3	2,507	0.12%
2019/04/03	1	6.32	0	0.00	6.31	1	2,423	0.04%
2019/04/01	0	0.00	20	6.40	6.36	-20	2,344	-0.85%
2019/03/29	5	6.53	0	0.00	6.52	5	2,248	0.22%
2019/03/25	0	0.00	1	6.70	6.71	-1	2,108	-0.05%
2019/03/15	1	6.65	0	0.00	6.69	1	1,965	0.05%
2019/03/14	0	0.00	1	6.76	6.73	-1	1,920	-0.05%
2019/03/13	0	0.00	8	6.77	6.74	-8	1,914	-0.42%
2019/03/12	0	0.00	30	6.70	6.71	-30	1,884	-1.59%
2019/03/11	4	6.85	0	0.00	6.82	4	1,813	0.22%
2019/03/08	35	6.87	0	0.00	6.84	35	1,748	2.00%
2019/03/07	5	6.58	0	0.00	6.68	5	1,615	0.31%
2019/03/04	3	6.46	0	0.00	6.50	3	1,496	0.20%
2019/02/25	0	0.00	1	7.02	6.96	-1	1,259	-0.08%
2019/02/15	1	7.41	3	7.43	7.46	-2	1,080	-0.19%
2019/02/14	3	7.44	0	0.00	7.44	3	1,084	0.28%
2019/02/13	2	7.47	0	0.00	7.43	2	1,076	0.19%
2019/02/12	2	7.49	0	0.00	7.51	2	1,073	0.19%
2019/02/11	1	7.52	0	0.00	7.55	1	1,067	0.09%
2019/01/30	2	7.67	0	0.00	7.70	2	1,059	0.19%
2019/01/29	17	7.75	0	0.00	7.71	17	1,068	1.59%
2019/01/07	0	0.00	3	8.19	8.22	-3	1,481	-0.20%
2018/12/26	0	0.00	10	8.34	8.40	-10	1,666	-0.60%
2018/12/25	0	0.00	13	8.40	8.43	-13	1,685	-0.77%
2018/12/20	0	0.00	3	8.21	8.21	-3	1,696	-0.18%
2018/12/14	0	0.00	20	7.86	7.89	-20	1,765	-1.13%
2018/12/13	20	7.79	0	0.00	7.80	20	1,788	1.12%
2018/12/07	3	7.85	0	0.00	7.85	3	1,804	0.17%
2018/12/06	0	0.00	15	7.85	7.86	-15	1,832	-0.82%
2018/12/03	15	7.65	0	0.00	7.69	15	1,895	0.79%
2018/11/30	20	7.96	0	0.00	7.98	20	1,889	1.06%
2018/11/28	0	0.00	1	8.00	7.95	-1	1,866	-0.05%
2018/11/08	1	7.73	0	0.00	7.72	1	1,977	0.05%
2018/10/26	4	7.95	0	0.00	7.95	4	1,926	0.21%
2018/10/25	2	8.02	2	7.92	7.97	0	1,898	0.00%
2018/10/24	4	7.85	9	7.86	7.80	-5	1,863	-0.27%
2018/10/23	5	7.68	0	0.00	7.82	5	1,818	0.27%
2018/10/19	0	0.00	1	8.28	8.13	-1	1,686	-0.06%
2018/10/15	1	8.02	15	8.03	8.06	-14	1,648	-0.85%
2018/09/19	2	7.86	0	0.00	7.80	2	1,460	0.14%
2018/09/18	2	8.06	0	0.00	8.05	2	1,436	0.14%
2018/09/14	10	8.01	0	0.00	7.97	10	1,454	0.69%
2018/08/29	1	7.72	0	0.00	7.74	1	1,253	0.08%
2018/08/21	0	0.00	20	8.04	7.88	-20	1,177	-1.70%
2018/08/17	4	8.11	0	0.00	8.12	4	1,138	0.35%
2018/08/16	0	0.00	1	8.19	8.02	-1	1,116	-0.09%
2018/08/13	16	7.98	0	0.00	7.92	16	1,058	1.51%
2018/05/25	3	7.13	3	7.11	7.12	0	1,386	0.00%
2018/05/16	0	0.00	33	6.95	6.95	-33	1,661	-1.99%
2018/03/13	0	0.00	6	6.62	6.66	-6	1,530	-0.39%
2018/02/26	0	0.00	4	6.56	6.58	-4	1,529	-0.26%
2018/02/23	4	6.63	4	6.60	6.66	0	1,543	0.00%
2018/02/22	44	6.49	40	6.67	6.67	4	1,589	0.25%
2018/02/12	0	0.00	2	7.02	7.03	-2	1,613	-0.12%
2018/02/09	105	7.00	105	7.04	7.10	0	1,593	0.00%	大買/大賣/
2018/02/06	2	6.49	0	0.00	6.60	2	1,365	0.15%