復華香港反1 (00651R)-台新-台中券商分點個股進出

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)

可現股當沖

股價
7.36
漲跌
▲0.10
漲幅
+1.38%
成交量
765張
產業
上市0.00%
18人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港反1 (00651R)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	7.35	0	0.00	7.36	2	1,656	0.12%
2024/12/10	6	7.24	0	0.00	7.26	6	1,647	0.36%
2024/11/15	0	0.00	9	7.68	7.68	-9	1,611	-0.56%
2024/11/14	1	7.65	0	0.00	7.68	1	1,642	0.06%
2024/11/12	3	7.51	0	0.00	7.53	3	1,652	0.18%
2024/11/08	5	7.14	0	0.00	7.18	5	1,616	0.31%
2024/10/25	0	0.00	1	7.26	7.23	-1	1,635	-0.06%
2024/10/24	0	0.00	14	7.25	7.31	-14	1,627	-0.86%
2024/10/23	1	7.21	0	0.00	7.18	1	1,633	0.06%
2024/10/16	14	7.43	0	0.00	7.34	14	1,545	0.91%
2024/10/09	1	7.04	86	7.35	7.15	-85	1,385	-6.14%
2024/10/08	11	7.03	5	7.01	7.04	6	1,212	0.50%
2024/10/07	5	6.65	0	0.00	6.63	5	993	0.50%
2024/10/04	25	7.01	1	7.02	6.98	24	893	2.69%
2024/10/01	0	0.00	2	7.41	7.38	-2	836	-0.24%
2024/09/30	12	7.28	3	7.29	7.24	9	809	1.11%
2024/09/27	33	7.52	0	0.00	7.50	33	770	4.28%
2024/09/25	10	7.85	0	0.00	7.97	10	681	1.47%
2024/09/20	0	0.00	2	8.38	8.44	-2	627	-0.32%
2024/09/19	2	8.54	0	0.00	8.55	2	624	0.32%
2024/07/16	0	0.00	10	8.71	8.81	-10	874	-1.14%
2024/07/09	0	0.00	10	8.94	8.93	-10	934	-1.07%
2024/07/04	10	8.70	0	0.00	8.74	10	951	1.05%
2024/06/27	10	8.86	0	0.00	8.92	10	959	1.04%
2024/06/26	0	0.00	10	8.72	8.71	-10	937	-1.07%
2024/06/25	10	8.67	0	0.00	8.67	10	947	1.06%
2024/06/06	0	0.00	41	8.54	8.58	-41	978	-4.19%
2024/05/29	1	8.57	0	0.00	8.56	1	950	0.11%
2024/05/23	1	8.38	0	0.00	8.43	1	921	0.11%
2024/05/22	2	8.29	0	0.00	8.27	2	894	0.22%
2024/05/17	0	0.00	1	8.15	8.20	-1	920	-0.11%
2024/05/16	0	0.00	6	8.21	8.21	-6	912	-0.66%
2024/05/10	5	8.46	0	0.00	8.42	5	961	0.52%
2024/05/09	1	8.66	0	0.00	8.61	1	971	0.10%
2024/05/08	2	8.69	0	0.00	8.70	2	970	0.21%
2024/05/07	2	8.66	0	0.00	8.66	2	983	0.20%
2024/05/03	11	8.71	0	0.00	8.68	11	983	1.12%
2024/05/02	2	9.04	0	0.00	8.83	2	1,003	0.20%
2024/04/29	1	9.07	1	8.99	9.01	0	1,014	0.00%
2024/04/26	4	9.10	0	0.00	9.05	4	1,024	0.39%
2024/04/25	0	0.00	1	9.21	9.28	-1	1,016	-0.10%
2024/04/23	1	9.53	0	0.00	9.54	1	1,011	0.10%
2024/04/19	1	9.88	5	9.89	9.87	-4	1,028	-0.39%
2024/04/18	16	9.86	0	0.00	9.77	16	1,017	1.57%
2024/04/17	0	0.00	32	9.86	9.88	-32	1,024	-3.12%
2024/04/16	1	9.82	0	0.00	9.78	1	1,025	0.10%
2024/04/15	5	9.70	0	0.00	9.63	5	1,010	0.49%
2024/04/12	0	0.00	1	9.48	9.52	-1	984	-0.10%
2024/04/11	1	9.38	0	0.00	9.35	1	976	0.10%
2024/04/02	1	9.52	0	0.00	9.44	1	989	0.10%
2024/04/01	1	9.64	0	0.00	9.61	1	981	0.10%
2024/03/29	3	9.60	0	0.00	9.63	3	976	0.31%
2024/03/26	1	9.67	0	0.00	9.66	1	975	0.10%
2024/03/25	5	9.64	0	0.00	9.65	5	971	0.51%
2024/03/22	3	9.71	0	0.00	9.72	3	961	0.31%
2024/03/19	2	9.63	0	0.00	9.65	2	947	0.21%
2024/03/15	2	9.58	0	0.00	9.61	2	940	0.21%
2024/03/14	2	9.34	0	0.00	9.41	2	946	0.21%
2024/03/12	1	9.45	1	9.40	9.40	0	952	0.00%
2024/03/11	0	0.00	1	9.67	9.64	-1	953	-0.10%
2024/03/08	1	9.74	0	0.00	9.69	1	960	0.10%
2024/03/07	0	0.00	5	9.71	9.77	-5	962	-0.52%
2024/02/27	1	9.62	0	0.00	9.63	1	957	0.10%
2024/02/26	5	9.63	0	0.00	9.59	5	966	0.52%
2024/02/23	0	0.00	20	9.53	9.56	-20	970	-2.06%
2024/02/19	21	9.83	0	0.00	9.86	21	983	2.14%
2024/02/16	9	9.87	0	0.00	9.75	9	998	0.90%
2024/02/05	1	10.27	29	10.25	10.20	-28	968	-2.89%
2024/02/02	3	10.11	0	0.00	10.21	3	956	0.31%
2024/02/01	4	10.13	0	0.00	10.19	4	958	0.42%
2024/01/30	10	10.09	1	10.15	10.12	9	925	0.97%
2024/01/29	11	9.94	0	0.00	9.94	11	948	1.16%
2024/01/26	1	9.88	0	0.00	9.92	1	942	0.11%
2024/01/23	3	10.56	3	10.43	10.41	0	887	0.00%
2023/11/29	0	0.00	7	9.39	9.41	-7	852	-0.82%
2023/11/27	1	9.26	0	0.00	9.24	1	832	0.12%
2023/11/17	3	9.22	0	0.00	9.25	3	867	0.35%
2023/11/16	1	9.06	0	0.00	9.07	1	858	0.12%
2023/11/06	0	0.00	6	9.05	9.05	-6	864	-0.69%
2023/11/02	0	0.00	3	9.40	9.44	-3	836	-0.36%
2023/11/01	0	0.00	7	9.54	9.53	-7	836	-0.84%
2023/10/31	1	9.54	0	0.00	9.54	1	846	0.12%
2023/10/25	1	9.36	0	0.00	9.47	1	878	0.11%
2023/10/18	5	9.17	0	0.00	9.17	5	905	0.55%
2023/10/17	5	9.17	0	0.00	9.18	5	911	0.55%
2023/10/03	3	9.45	0	0.00	9.45	3	947	0.32%
2023/09/21	0	0.00	55	9.23	9.24	-55	959	-5.73%
2023/09/08	2	9.06	8	9.06	9.06	-6	927	-0.65%
2023/09/05	1	8.72	0	0.00	8.78	1	921	0.11%
2023/09/04	1	8.63	0	0.00	8.65	1	916	0.11%
2023/09/01	6	8.82	0	0.00	8.84	6	916	0.65%
2023/08/21	1	9.27	0	0.00	9.27	1	923	0.11%
2023/08/04	0	0.00	4	8.26	8.34	-4	826	-0.48%
2023/08/01	1	8.09	0	0.00	8.17	1	807	0.12%
2023/07/31	3	8.07	0	0.00	8.11	3	793	0.38%
2023/07/27	10	8.29	0	0.00	8.29	10	784	1.28%
2023/07/13	5	8.44	0	0.00	8.43	5	817	0.61%
2023/07/03	4	8.56	0	0.00	8.56	4	734	0.54%
2023/06/16	4	8.23	0	0.00	8.21	4	784	0.51%
2023/06/02	4	8.80	0	0.00	8.78	4	986	0.41%
2023/03/14	0	0.00	1	8.60	8.65	-1	2,109	-0.05%
2023/03/13	1	8.49	27	8.49	8.50	-26	2,089	-1.24%
2023/03/03	0	0.00	20	8.16	8.17	-20	2,054	-0.97%
2023/02/24	1	8.35	1	8.35	8.37	0	1,976	0.00%
2023/02/23	0	0.00	40	8.21	8.23	-40	1,957	-2.04%
2023/02/22	3	8.22	1	8.17	8.21	2	1,923	0.10%
2023/02/17	0	0.00	20	8.04	8.06	-20	1,980	-1.01%
2023/02/16	20	7.90	0	0.00	7.91	20	1,973	1.01%
2023/02/13	6	7.99	0	0.00	7.95	6	1,988	0.30%
2023/02/09	20	7.85	0	0.00	7.84	20	1,988	1.01%
2023/02/06	0	0.00	130	7.86	7.95	-130	1,969	-6.60%	大賣/鉅額交易
2023/02/03	3	7.73	0	0.00	7.76	3	1,958	0.15%
2023/02/02	30	7.56	0	0.00	7.58	30	1,913	1.57%
2023/01/31	9	7.61	0	0.00	7.71	9	1,871	0.48%
2023/01/30	27	7.48	0	0.00	7.53	27	1,844	1.46%
2023/01/16	0	0.00	1	7.67	7.72	-1	1,809	-0.06%
2023/01/13	15	7.81	0	0.00	7.82	15	1,802	0.83%
2023/01/12	1	7.88	0	0.00	7.86	1	1,812	0.06%
2023/01/11	19	7.81	0	0.00	7.77	19	1,784	1.06%
2023/01/09	10	7.89	0	0.00	7.90	10	1,756	0.57%
2023/01/06	11	7.97	0	0.00	8.03	11	1,733	0.63%
2023/01/05	17	8.05	1	7.94	8.01	16	1,718	0.93%
2023/01/04	16	8.25	1	8.26	8.23	15	1,662	0.90%
2023/01/03	9	8.41	0	0.00	8.40	9	1,624	0.55%
2022/12/28	5	8.39	5	8.44	8.47	0	1,568	0.00%
2022/12/27	0	0.00	1	8.53	8.54	-1	1,569	-0.06%
2022/12/23	1	8.60	1	8.74	8.60	0	1,587	0.00%
2022/12/22	1	8.58	9	8.64	8.57	-8	1,572	-0.51%
2022/12/21	5	8.91	10	8.77	8.83	-5	1,554	-0.32%
2022/12/20	7	8.85	0	0.00	8.91	7	1,563	0.45%
2022/12/19	14	8.68	0	0.00	8.73	14	1,539	0.91%
2022/12/15	1	8.67	0	0.00	8.64	1	1,464	0.07%
2022/12/13	1	8.66	9	8.61	8.59	-8	1,435	-0.56%
2022/12/12	8	8.61	0	0.00	8.62	8	1,422	0.56%
2022/12/09	2	8.58	0	0.00	8.51	2	1,402	0.14%
2022/12/08	0	0.00	10	8.84	8.75	-10	1,369	-0.73%
2022/12/06	11	8.72	1	8.62	8.73	10	1,329	0.75%
2022/12/02	1	9.09	0	0.00	9.10	1	1,285	0.08%
2022/11/30	4	9.24	0	0.00	9.24	4	1,221	0.33%
2022/11/29	5	9.59	13	9.62	9.40	-8	1,225	-0.65%
2022/11/28	10	10.01	0	0.00	9.87	10	1,196	0.84%
2022/11/25	2	9.71	10	9.69	9.67	-8	1,164	-0.69%
2022/11/24	2	9.67	0	0.00	9.65	2	1,171	0.17%
2022/11/23	1	9.75	0	0.00	9.68	1	1,176	0.08%
2022/11/22	18	9.73	5	9.67	9.73	13	1,204	1.08%
2022/11/21	3	9.69	0	0.00	9.67	3	1,191	0.25%
2022/11/17	4	9.52	0	0.00	9.50	4	1,151	0.35%
2022/11/15	13	9.36	5	9.57	9.28	8	1,092	0.73%
2022/11/14	5	9.60	0	0.00	9.60	5	1,030	0.49%
2022/11/11	0	0.00	10	10.17	10.01	-10	994	-1.01%
2022/11/10	10	10.75	0	0.00	10.77	10	916	1.09%
2022/11/09	3	10.51	0	0.00	10.61	3	907	0.33%
2022/11/03	5	11.24	0	0.00	11.29	5	854	0.58%
2022/10/31	1	11.81	5	11.63	11.67	-4	787	-0.51%
2022/10/27	0	0.00	30	11.17	11.22	-30	730	-4.10%
2022/10/26	0	0.00	20	11.28	11.40	-20	728	-2.75%
2022/10/25	31	11.65	0	0.00	11.49	31	715	4.33%
2022/10/24	22	11.08	0	0.00	11.41	22	640	3.44%
2022/10/19	1	10.47	0	0.00	10.52	1	580	0.17%
2022/08/17	0	0.00	1	8.71	8.69	-1	500	-0.20%
2022/07/11	0	0.00	2	8.32	8.33	-2	601	-0.33%
2022/06/27	1	7.93	0	0.00	7.96	1	627	0.16%
2022/06/17	1	8.41	0	0.00	8.41	1	703	0.14%
2022/06/10	0	0.00	2	8.28	8.17	-2	820	-0.24%
2022/06/09	1	8.09	0	0.00	8.12	1	852	0.12%
2022/06/08	1	8.19	0	0.00	8.15	1	867	0.12%
2022/06/07	0	0.00	10	8.26	8.33	-10	866	-1.15%
2022/06/06	0	0.00	5	8.39	8.35	-5	885	-0.56%
2022/05/23	0	0.00	1	8.85	8.85	-1	947	-0.11%
2022/05/20	1	8.79	1	8.80	8.78	0	945	0.00%
2022/05/05	0	0.00	1	8.63	8.62	-1	865	-0.12%
2022/05/04	0	0.00	1	8.63	8.72	-1	865	-0.12%
2022/05/03	1	8.55	0	0.00	8.58	1	865	0.12%
2022/04/29	8	8.76	2	8.71	8.70	6	856	0.70%
2022/04/25	0	0.00	1	9.05	9.04	-1	819	-0.12%
2022/04/22	1	8.82	0	0.00	8.82	1	802	0.12%
2022/04/18	5	8.59	0	0.00	8.61	5	787	0.63%
2022/04/11	0	0.00	8	8.53	8.55	-8	781	-1.02%
2022/04/07	8	8.28	0	0.00	8.36	8	774	1.03%
2022/03/30	0	0.00	1	8.21	8.18	-1	771	-0.13%
2022/03/29	5	8.36	0	0.00	8.34	5	764	0.65%
2022/03/28	2	8.52	1	8.45	8.40	1	762	0.13%
2022/03/25	0	0.00	1	8.38	8.46	-1	743	-0.13%
2022/03/24	0	0.00	1	8.31	8.24	-1	751	-0.13%
2022/03/23	2	8.18	1	8.21	8.16	1	753	0.13%
2022/03/18	1	8.61	1	8.68	8.61	0	697	0.00%
2022/03/16	2	9.75	1	9.83	9.45	1	624	0.16%
2022/03/15	51	9.80	51	9.87	9.89	0	587	0.00%
2022/03/14	1	9.16	2	9.28	9.31	-1	543	-0.18%
2022/03/10	1	8.78	1	8.90	8.90	0	483	0.00%
2022/03/09	1	9.10	1	8.92	9.15	0	478	0.00%
2022/03/08	1	8.77	1	8.71	8.81	0	455	0.00%
2022/03/07	1	8.76	1	8.70	8.70	0	449	0.00%
2022/03/04	1	8.46	6	8.49	8.50	-5	445	-1.12%
2022/03/03	1	8.27	5	8.28	8.27	-4	445	-0.90%
2022/02/24	1	7.96	2	8.03	8.07	-1	425	-0.24%
2022/02/23	1	7.82	0	0.00	7.84	1	413	0.24%
2022/02/22	0	0.00	2	7.80	7.92	-2	410	-0.49%
2022/02/21	1	7.67	0	0.00	7.69	1	409	0.24%
2022/02/17	0	0.00	1	7.56	7.56	-1	410	-0.24%
2022/02/14	1	7.57	0	0.00	7.56	1	427	0.23%
2022/02/11	0	0.00	1	7.47	7.50	-1	429	-0.23%
2022/02/09	1	7.49	0	0.00	7.47	1	440	0.23%
2022/01/20	1	7.69	1	7.57	7.52	0	452	0.00%
2022/01/19	0	0.00	1	7.77	7.80	-1	436	-0.23%
2022/01/17	1	7.68	0	0.00	7.74	1	430	0.23%
2022/01/12	1	7.78	1	7.76	7.71	0	431	0.00%
2022/01/10	1	7.89	1	7.90	7.88	0	451	0.00%
2022/01/07	1	8.03	0	0.00	8.00	1	457	0.22%
2021/12/06	16	8.00	16	7.99	7.99	0	661	0.00%
2021/11/19	0	0.00	1	7.56	7.59	-1	697	-0.14%
2021/11/16	0	0.00	1	7.39	7.37	-1	776	-0.13%
2021/11/11	1	7.55	0	0.00	7.57	1	839	0.12%
2021/11/10	1	7.63	0	0.00	7.71	1	832	0.12%
2021/11/05	0	0.00	1	7.56	7.59	-1	835	-0.12%
2021/11/01	0	0.00	1	7.55	7.55	-1	845	-0.12%
2021/10/29	0	0.00	1	7.49	7.46	-1	859	-0.12%
2021/10/28	1	7.39	0	0.00	7.40	1	860	0.12%
2021/10/27	1	7.42	1	7.42	7.41	0	880	0.00%
2021/10/20	1	7.27	0	0.00	7.29	1	1,033	0.10%
2021/10/19	0	0.00	1	7.47	7.39	-1	1,035	-0.10%
2021/10/18	1	7.53	0	0.00	7.55	1	1,027	0.10%
2021/10/14	1	7.60	0	0.00	7.58	1	1,053	0.09%
2021/10/08	0	0.00	1	7.69	7.72	-1	1,054	-0.09%
2021/10/07	0	0.00	1	7.81	7.76	-1	1,046	-0.10%
2021/10/05	1	8.06	0	0.00	7.96	1	993	0.10%
2021/10/01	1	7.84	1	7.90	7.96	0	967	0.00%
2021/09/29	5	7.85	0	0.00	7.83	5	954	0.52%
2021/09/22	1	8.03	1	8.15	7.92	0	868	0.00%
2021/09/17	1	7.70	0	0.00	7.73	1	827	0.12%
2021/09/13	5	7.49	2	7.43	7.48	3	790	0.38%
2021/09/10	1	7.38	0	0.00	7.31	1	790	0.13%
2021/09/01	1	7.46	0	0.00	7.40	1	750	0.13%
2021/08/31	0	0.00	1	7.66	7.60	-1	715	-0.14%
2021/08/30	1	7.57	2	7.64	7.56	-1	707	-0.14%
2021/08/26	1	7.54	2	7.61	7.62	-1	696	-0.14%
2021/08/25	1	7.45	0	0.00	7.54	1	686	0.15%
2021/08/24	0	0.00	1	7.59	7.56	-1	665	-0.15%
2021/08/23	3	7.63	0	0.00	7.67	3	643	0.47%
2021/08/20	0	0.00	1	7.79	7.93	-1	613	-0.16%
2021/08/19	0	0.00	1	7.60	7.67	-1	581	-0.17%
2021/08/18	1	7.50	0	0.00	7.48	1	546	0.18%
2021/07/29	1	7.49	0	0.00	7.39	1	396	0.25%
2021/07/28	0	0.00	1	7.70	7.82	-1	359	-0.28%
2021/06/23	1	6.85	0	0.00	6.82	1	195	0.51%
2021/05/11	0	0.00	3	7.07	7.05	-3	280	-1.07%
2021/05/07	1	6.87	0	0.00	6.88	1	295	0.34%
2021/05/04	2	6.97	0	0.00	6.97	2	307	0.65%
2021/05/03	0	0.00	2	7.03	7.04	-2	309	-0.65%
2021/04/29	0	0.00	3	6.78	6.80	-3	341	-0.88%
2021/04/27	1	6.85	0	0.00	6.85	1	362	0.28%
2021/04/26	2	6.83	0	0.00	6.83	2	385	0.52%
2021/04/21	0	0.00	20	6.95	6.97	-20	402	-4.97%
2021/04/16	2	6.93	0	0.00	6.93	2	408	0.49%
2021/04/15	0	0.00	2	7.00	6.98	-2	412	-0.49%
2021/04/14	12	6.93	1	7.01	6.90	11	419	2.62%
2021/04/13	11	6.96	0	0.00	6.99	11	429	2.56%
2021/04/12	0	0.00	18	7.05	7.02	-18	437	-4.12%
2021/04/09	6	6.93	0	0.00	6.95	6	437	1.37%
2021/04/08	2	6.91	2	7.00	6.91	0	435	0.00%
2021/04/07	1	6.94	0	0.00	6.92	1	445	0.22%
2021/04/06	1	6.84	0	0.00	6.87	1	445	0.22%
2021/04/01	6	7.00	0	0.00	6.96	6	447	1.34%
2021/03/31	1	7.00	0	0.00	7.04	1	447	0.22%
2021/03/30	1	7.02	0	0.00	6.95	1	448	0.22%
2021/03/29	2	7.06	0	0.00	7.11	2	440	0.45%
2021/03/23	0	0.00	1	6.99	7.05	-1	422	-0.24%
2021/03/22	1	6.91	0	0.00	6.93	1	421	0.24%
2021/03/19	0	0.00	8	6.92	6.94	-8	431	-1.85%
2021/03/18	5	6.80	0	0.00	6.80	5	429	1.16%
2021/03/17	3	6.92	0	0.00	6.94	3	427	0.70%
2021/02/26	0	0.00	1	6.85	6.88	-1	438	-0.23%
2021/02/25	1	6.66	0	0.00	6.67	1	433	0.23%
2021/02/18	1	6.55	1	6.60	6.59	0	428	0.00%
2021/02/17	0	0.00	1	6.62	6.56	-1	429	-0.23%
2021/02/04	3	6.96	6	7.00	7.04	-3	428	-0.70%
2021/02/02	1	6.90	0	0.00	6.95	1	431	0.23%
2021/02/01	1	7.08	2	7.16	7.05	-1	434	-0.23%
2021/01/28	1	7.08	2	7.03	7.08	-1	432	-0.23%
2021/01/26	1	6.89	0	0.00	6.88	1	430	0.23%
2021/01/22	1	6.81	1	6.88	6.88	0	427	0.00%
2021/01/20	1	6.86	0	0.00	6.85	1	372	0.27%
2021/01/19	0	0.00	1	6.99	6.86	-1	367	-0.27%
2021/01/18	2	7.14	0	0.00	7.10	2	344	0.58%
2021/01/07	0	0.00	1	7.38	7.39	-1	328	-0.30%
2021/01/06	0	0.00	1	7.40	7.39	-1	322	-0.31%
2021/01/05	1	7.44	0	0.00	7.41	1	311	0.32%
2021/01/04	0	0.00	1	7.42	7.44	-1	309	-0.32%
2020/12/31	0	0.00	1	7.49	7.49	-1	308	-0.32%
2020/12/30	0	0.00	42	7.55	7.54	-42	308	-13.63%
2020/12/29	1	7.68	0	0.00	7.68	1	300	0.33%
2020/12/24	7	7.73	0	0.00	7.72	7	313	2.23%
2020/12/23	4	7.77	1	7.79	7.77	3	313	0.96%
2020/12/22	1	7.78	0	0.00	7.84	1	315	0.32%
2020/12/18	1	7.71	0	0.00	7.73	1	325	0.31%
2020/12/15	1	7.80	1	7.83	7.83	0	323	0.00%
2020/12/11	0	0.00	1	7.71	7.73	-1	322	-0.31%
2020/12/10	1	7.75	1	7.81	7.77	0	324	0.00%
2020/12/09	1	7.67	0	0.00	7.71	1	323	0.31%
2020/12/07	0	0.00	2	7.75	7.74	-2	328	-0.61%
2020/12/03	2	7.66	0	0.00	7.66	2	347	0.58%
2020/11/26	0	0.00	1	7.68	7.66	-1	371	-0.27%
2020/11/25	1	7.61	1	7.61	7.66	0	382	0.00%
2020/11/24	0	0.00	10	7.72	7.71	-10	387	-2.58%
2020/11/20	1	7.74	1	7.83	7.75	0	392	0.00%
2020/11/19	1	7.74	1	7.86	7.77	0	404	0.00%
2020/11/18	2	7.74	0	0.00	7.72	2	409	0.49%
2020/11/17	6	7.77	0	0.00	7.75	6	413	1.45%
2020/11/16	0	0.00	1	7.79	7.80	-1	437	-0.23%
2020/11/13	3	7.87	0	0.00	7.89	3	433	0.69%
2020/11/12	2	7.76	0	0.00	7.84	2	435	0.46%
2020/11/10	1	7.78	0	0.00	7.80	1	440	0.23%
2020/11/05	10	8.07	0	0.00	8.04	10	476	2.10%
2020/11/03	5	8.25	2	8.27	8.23	3	490	0.61%
2020/11/02	12	8.47	0	0.00	8.45	12	503	2.38%
2020/10/30	4	8.42	0	0.00	8.42	4	519	0.77%
2020/10/29	1	8.48	0	0.00	8.39	1	520	0.19%
2020/10/19	0	0.00	5	8.33	8.38	-5	610	-0.82%
2020/10/15	0	0.00	3	8.46	8.45	-3	621	-0.48%
2020/10/14	2	8.41	0	0.00	8.39	2	633	0.32%
2020/10/13	1	8.40	0	0.00	8.40	1	642	0.16%
2020/10/12	0	0.00	4	8.43	8.38	-4	658	-0.61%
2020/10/07	4	8.61	0	0.00	8.54	4	684	0.58%
2020/09/28	3	8.90	0	0.00	8.83	3	738	0.41%
2020/09/15	0	0.00	3	8.41	8.36	-3	974	-0.31%
2020/09/11	0	0.00	3	8.53	8.47	-3	987	-0.30%
2020/09/10	3	8.47	0	0.00	8.47	3	994	0.30%
2020/09/09	5	8.50	0	0.00	8.48	5	1,021	0.49%
2020/09/08	1	8.39	7	8.48	8.41	-6	1,045	-0.57%
2020/09/07	2	8.43	0	0.00	8.40	2	1,099	0.18%
2020/09/04	0	0.00	2	8.45	8.46	-2	1,133	-0.18%
2020/09/03	2	8.28	5	8.32	8.30	-3	1,144	-0.26%
2020/09/02	1	8.25	1	8.29	8.29	0	1,167	0.00%
2020/09/01	0	0.00	10	8.27	8.21	-10	1,217	-0.82%
2020/08/31	2	8.07	0	0.00	8.11	2	1,228	0.16%
2020/08/28	2	8.17	0	0.00	8.14	2	1,249	0.16%
2020/08/25	2	8.17	1	8.13	8.19	1	1,523	0.07%
2020/08/24	3	8.18	0	0.00	8.16	3	1,601	0.19%
2020/08/21	7	8.35	0	0.00	8.28	7	1,810	0.39%
2020/08/20	4	8.43	9	8.45	8.45	-5	1,956	-0.26%
2020/08/19	2	8.26	1	8.24	8.25	1	2,125	0.05%
2020/08/18	2	8.22	0	0.00	8.21	2	2,348	0.09%
2020/08/17	1	8.25	1	8.17	8.15	0	2,429	0.00%
2020/08/13	6	8.24	6	8.22	8.27	0	2,420	0.00%
2020/08/12	1	8.40	3	8.39	8.41	-2	2,389	-0.08%
2020/08/11	8	8.37	0	0.00	8.36	8	2,384	0.34%
2020/08/10	1	8.56	0	0.00	8.53	1	2,376	0.04%
2020/08/07	1	8.47	1	8.53	8.56	0	2,372	0.00%
2020/08/06	0	0.00	3	8.44	8.44	-3	2,367	-0.13%
2020/08/05	3	8.36	0	0.00	8.33	3	2,356	0.13%
2020/08/03	0	0.00	1	8.50	8.60	-1	2,364	-0.04%
2020/07/31	0	0.00	2	8.44	8.46	-2	2,349	-0.09%
2020/07/30	2	8.34	2	8.31	8.34	0	2,347	0.00%
2020/07/29	1	8.45	2	8.43	8.45	-1	2,350	-0.04%
2020/07/28	2	8.42	1	8.45	8.47	1	2,353	0.04%
2020/07/27	1	8.39	1	8.48	8.51	0	2,351	0.00%
2020/07/24	3	8.37	3	8.40	8.49	0	2,342	0.00%
2020/07/23	0	0.00	1	8.31	8.30	-1	2,335	-0.04%
2020/07/22	2	8.15	1	8.19	8.21	1	2,334	0.04%
2020/07/21	1	8.23	1	8.23	8.23	0	2,332	0.00%
2020/07/20	2	8.40	1	8.45	8.35	1	2,333	0.04%
2020/07/17	1	8.32	1	8.37	8.35	0	2,328	0.00%
2020/07/16	2	8.27	0	0.00	8.36	2	2,334	0.09%
2020/07/14	1	8.19	11	8.25	8.22	-10	2,309	-0.43%
2020/07/08	10	8.08	0	0.00	8.05	10	2,270	0.44%
2020/07/07	10	7.94	25	7.94	7.98	-15	2,260	-0.66%
2020/07/06	11	8.01	23	8.22	8.04	-12	2,237	-0.54%
2020/07/03	1	8.29	0	0.00	8.33	1	2,162	0.05%
2020/07/02	11	8.53	1	8.53	8.49	10	2,139	0.47%
2020/07/01	1	8.59	6	8.64	8.63	-5	2,105	-0.24%
2020/06/30	11	8.68	0	0.00	8.65	11	2,104	0.52%
2020/06/29	1	8.64	27	8.67	8.74	-26	2,102	-1.24%
2020/06/24	10	8.49	0	0.00	8.52	10	2,090	0.48%
2020/06/23	23	8.62	21	8.73	8.55	2	2,075	0.10%
2020/06/22	11	8.64	0	0.00	8.64	11	2,050	0.54%
2020/06/18	10	8.71	29	8.80	8.75	-19	2,052	-0.93%
2020/06/17	25	8.74	1	8.79	8.76	24	2,071	1.16%
2020/06/16	5	8.70	1	8.73	8.67	4	2,086	0.19%
2020/06/15	11	8.85	21	8.94	8.93	-10	2,103	-0.48%
2020/06/12	11	8.89	1	8.92	8.80	10	2,086	0.48%
2020/06/11	0	0.00	1	8.59	8.66	-1	2,049	-0.05%
2020/06/09	1	8.47	0	0.00	8.46	1	2,064	0.05%
2020/06/08	0	0.00	25	8.46	8.62	-25	2,065	-1.21%
2020/06/05	1	8.75	1	8.74	8.73	0	2,014	0.00%
2020/06/04	17	8.74	20	8.78	8.79	-3	2,020	-0.15%
2020/06/03	1	8.72	1	8.81	8.80	0	2,009	0.00%
2020/06/02	5	8.97	7	9.00	8.97	-2	1,937	-0.10%
2020/06/01	13	9.00	5	9.20	9.00	8	1,880	0.43%
2020/05/29	6	9.50	10	9.41	9.39	-4	1,744	-0.23%
2020/05/28	4	9.47	3	9.41	9.39	1	1,673	0.06%
2020/05/27	8	9.20	3	9.31	9.32	5	1,479	0.34%
2020/05/26	9	9.27	0	0.00	9.20	9	1,338	0.67%
2020/05/25	345	10.22	343	9.95	10.01	2	1,157	0.17%	大買/大賣/
2020/05/22	9	9.36	2	9.09	9.51	7	952	0.73%
2020/05/21	1	8.86	0	0.00	8.86	1	886	0.11%
2020/05/19	1	8.83	1	8.91	8.89	0	894	0.00%
2020/05/15	1	9.10	0	0.00	9.09	1	900	0.11%
2020/05/14	4	9.06	1	9.09	9.10	3	904	0.33%
2020/05/13	1	9.04	1	8.96	8.92	0	908	0.00%
2020/05/12	1	8.96	2	8.97	8.95	-1	906	-0.11%
2020/05/11	2	8.79	0	0.00	8.81	2	908	0.22%
2020/04/29	0	0.00	7	8.83	8.85	-7	966	-0.72%
2020/04/28	1	8.88	0	0.00	8.89	1	978	0.10%
2020/04/27	0	0.00	2	9.13	8.95	-2	996	-0.20%
2020/04/22	6	9.25	0	0.00	9.18	6	1,001	0.60%
2020/04/21	4	9.20	2	9.18	9.18	2	1,004	0.20%
2020/04/14	0	0.00	1	8.89	8.87	-1	993	-0.10%
2020/04/09	1	9.01	8	9.02	9.00	-7	1,008	-0.69%
2020/03/26	5	9.39	0	0.00	9.36	5	996	0.50%
2020/03/24	0	0.00	1	9.69	9.76	-1	1,000	-0.10%
2020/03/23	2	10.13	10	10.06	10.08	-8	981	-0.81%
2020/03/20	1	9.90	1	9.86	9.89	0	966	0.00%
2020/03/19	0	0.00	3	10.14	10.38	-3	944	-0.32%
2020/03/17	1	9.65	0	0.00	9.55	1	899	0.11%
2020/03/16	0	0.00	5	9.48	9.55	-5	873	-0.57%
2020/03/13	4	9.60	5	9.71	9.21	-1	839	-0.12%
2020/03/12	7	9.11	4	9.14	9.18	3	803	0.37%
2020/03/11	1	8.78	2	8.72	8.85	-1	780	-0.13%
2020/03/10	0	0.00	1	8.85	8.72	-1	779	-0.13%
2020/03/09	2	8.87	10	8.70	8.90	-8	767	-1.04%
2020/03/06	1	8.54	2	8.52	8.54	-1	754	-0.13%
2020/03/05	2	8.39	1	8.46	8.38	1	745	0.13%
2020/03/04	0	0.00	1	8.50	8.48	-1	747	-0.13%
2020/03/03	0	0.00	7	8.46	8.46	-7	746	-0.94%
2020/03/02	1	8.52	0	0.00	8.47	1	754	0.13%
2020/02/27	0	0.00	6	8.45	8.44	-6	739	-0.81%
2020/02/26	3	8.43	0	0.00	8.41	3	743	0.40%
2020/02/25	4	8.41	0	0.00	8.39	4	733	0.55%
2020/02/24	10	8.32	23	8.33	8.37	-13	728	-1.78%
2020/02/21	6	8.25	0	0.00	8.23	6	716	0.84%
2020/02/20	8	8.19	0	0.00	8.18	8	721	1.11%
2020/02/18	0	0.00	4	8.15	8.16	-4	747	-0.53%
2020/02/17	2	8.12	0	0.00	8.04	2	788	0.25%
2020/02/14	1	8.10	2	8.07	8.08	-1	800	-0.12%
2020/02/10	1	8.34	0	0.00	8.31	1	803	0.12%
2020/02/06	6	8.31	1	8.27	8.20	5	776	0.64%
2020/02/05	0	0.00	30	8.41	8.45	-30	788	-3.80%
2020/02/04	32	8.46	0	0.00	8.46	32	774	4.13%
2020/02/03	1	8.62	8	8.52	8.50	-7	764	-0.92%
2020/01/31	5	8.41	0	0.00	8.40	5	731	0.68%
2020/01/13	0	0.00	2	7.80	7.80	-2	685	-0.29%
2020/01/10	2	7.88	0	0.00	7.90	2	692	0.29%
2019/12/30	0	0.00	2	7.93	7.93	-2	773	-0.26%
2019/12/25	2	8.01	0	0.00	8.02	2	786	0.25%
2019/12/13	0	0.00	2	8.19	8.18	-2	793	-0.25%
2019/12/12	2	8.31	0	0.00	8.33	2	790	0.25%
2019/12/10	2	8.47	0	0.00	8.48	2	818	0.24%
2019/12/04	0	0.00	2	8.59	8.60	-2	848	-0.24%
2019/11/26	0	0.00	2	8.30	8.33	-2	998	-0.20%
2019/11/25	0	0.00	2	8.35	8.35	-2	1,009	-0.20%
2019/11/21	10	8.60	2	8.61	8.52	8	1,056	0.76%
2019/11/19	3	8.37	0	0.00	8.38	3	1,069	0.28%
2019/11/18	2	8.51	4	8.62	8.57	-2	1,069	-0.19%
2019/11/15	3	8.57	0	0.00	8.57	3	1,061	0.28%
2019/11/14	0	0.00	5	8.65	8.65	-5	1,119	-0.45%
2019/11/13	5	8.57	0	0.00	8.63	5	1,177	0.42%
2019/11/12	5	8.37	7	8.42	8.39	-2	1,279	-0.16%
2019/11/11	4	8.38	0	0.00	8.39	4	1,354	0.30%
2019/10/31	2	8.33	0	0.00	8.33	2	1,553	0.13%
2019/10/25	3	8.48	0	0.00	8.48	3	1,516	0.20%
2019/10/15	0	0.00	2	8.62	8.63	-2	1,477	-0.14%
2019/10/09	2	8.92	2	8.87	8.91	0	1,447	0.00%
2019/10/08	2	8.72	2	8.81	8.85	0	1,426	0.00%
2019/10/07	5	8.92	2	8.98	8.98	3	1,398	0.21%
2019/10/04	4	8.73	2	8.69	8.75	2	1,369	0.15%
2019/10/03	0	0.00	2	8.80	8.80	-2	1,361	-0.15%
2019/10/02	7	8.72	0	0.00	8.72	7	1,345	0.52%
2019/09/27	0	0.00	11	8.75	8.75	-11	1,333	-0.82%
2019/09/26	0	0.00	2	8.72	8.73	-2	1,317	-0.15%
2019/09/09	10	8.54	0	0.00	8.50	10	1,259	0.79%
2019/09/06	0	0.00	1	8.49	8.53	-1	1,258	-0.08%
2019/09/05	0	0.00	24	8.55	8.53	-24	1,276	-1.88%
2019/09/04	0	0.00	1	8.83	8.83	-1	1,212	-0.08%
2019/09/02	1	8.98	0	0.00	8.95	1	1,202	0.08%
2019/08/29	0	0.00	5	9.10	9.03	-5	1,161	-0.43%
2019/08/28	1	9.01	0	0.00	9.01	1	1,121	0.09%
2019/08/27	5	8.95	0	0.00	8.98	5	1,112	0.45%
2019/08/26	4	9.00	0	0.00	9.06	4	1,099	0.36%
2019/08/21	1	8.76	0	0.00	8.75	1	1,037	0.10%
2019/08/20	2	8.71	0	0.00	8.73	2	1,029	0.19%
2019/08/16	22	9.00	0	0.00	8.99	22	951	2.31%
2019/08/15	0	0.00	2	9.53	9.36	-2	852	-0.23%
2019/08/13	5	9.16	0	0.00	9.27	5	660	0.76%
2019/07/31	0	0.00	2	8.24	8.24	-2	454	-0.44%
2019/07/02	0	0.00	2	7.93	7.92	-2	502	-0.40%
2019/06/19	0	0.00	10	8.19	8.17	-10	561	-1.78%
2019/06/17	0	0.00	10	8.52	8.46	-10	542	-1.84%
2019/06/13	0	0.00	20	8.69	8.61	-20	525	-3.81%
2019/06/12	40	8.57	4	8.58	8.56	36	499	7.20%
2019/05/27	0	0.00	3	8.52	8.50	-3	442	-0.68%
2019/05/23	3	8.47	0	0.00	8.49	3	447	0.67%
2019/05/08	0	0.00	1	8.12	8.06	-1	410	-0.24%
2019/04/03	1	7.79	0	0.00	7.75	1	432	0.23%
2019/03/22	0	0.00	1	7.97	8.05	-1	466	-0.21%
2019/03/20	2	7.98	0	0.00	8.00	2	463	0.43%
2019/03/05	2	8.15	0	0.00	8.15	2	571	0.35%
2019/01/17	2	8.83	0	0.00	8.86	2	903	0.22%
2018/12/20	0	0.00	6	9.32	9.30	-6	1,017	-0.59%
2018/12/06	0	0.00	1	9.17	9.28	-1	995	-0.10%
2018/11/29	1	8.81	0	0.00	8.92	1	991	0.10%
2018/11/27	6	9.21	0	0.00	9.16	6	931	0.64%
2018/11/23	1	9.34	0	0.00	9.36	1	914	0.11%
2018/11/22	1	9.36	0	0.00	9.39	1	906	0.11%
2018/11/21	1	9.51	0	0.00	9.42	1	901	0.11%
2018/11/13	21	10.07	17	10.16	10.30	4	786	0.51%
2018/11/09	0	0.00	10	9.30	9.44	-10	661	-1.51%
2018/11/06	0	0.00	10	9.34	9.34	-10	684	-1.46%
2018/11/05	20	9.30	0	0.00	9.31	20	677	2.95%
2018/10/25	0	0.00	2	9.70	9.77	-2	663	-0.30%
2018/10/22	0	0.00	50	9.32	9.25	-50	626	-7.98%
2018/10/19	0	0.00	1	9.57	9.45	-1	615	-0.16%
2018/10/16	20	9.41	0	0.00	9.45	20	589	3.39%
2018/10/15	31	9.45	40	9.40	9.46	-9	580	-1.55%
2018/10/12	0	0.00	10	9.34	9.36	-10	567	-1.76%
2018/10/11	10	9.56	0	0.00	9.57	10	548	1.82%
2018/09/19	10	8.82	0	0.00	8.84	10	485	2.06%
2018/09/13	20	9.11	0	0.00	9.14	20	462	4.32%
2018/09/12	10	9.23	0	0.00	9.27	10	454	2.20%
2018/07/05	0	0.00	10	8.78	8.81	-10	270	-3.70%
2018/06/14	0	0.00	20	8.11	8.10	-20	270	-7.40%
2018/06/08	20	7.99	0	0.00	8.00	20	271	7.36%
2018/05/07	0	0.00	20	8.30	8.33	-20	390	-5.13%
2018/04/17	20	8.31	0	0.00	8.35	20	377	5.30%
2018/02/09	10	8.58	0	0.00	8.65	10	307	3.25%

投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15

為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

復華香港反1 相關文章

復華香港反1 相關影音

復華香港反1

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

復華香港反1

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析