加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    23.08
  • 漲跌
    ▼0.43
  • 漲幅
    -1.83%
  • 成交量
    4,589張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19623.16223.4523.0845,8040.07%
2024/04/18223.772823.5523.51-265,804-0.45%
2024/04/17222.81722.9622.95-55,747-0.09%
2024/04/16422.90322.9023.1215,7490.02%
2024/04/151522.404722.6823.10-325,733-0.56%
2024/04/121622.28422.4122.21125,7100.21%
2024/04/111822.25222.4522.46165,7030.28%
2024/04/102722.64822.6122.51195,7170.33%
2024/04/092522.6700.0022.55255,7030.44%
2024/04/08822.83723.1022.9215,6940.02%
2024/04/03423.01223.2123.2525,7260.03%
2024/04/02423.32223.5623.3225,7340.03%
2024/04/0100.002823.4223.50-285,698-0.49%
2024/03/29222.76222.9822.7805,6290.00%
2024/03/282022.562222.7822.98-25,573-0.04%
2024/03/2700.00222.9222.86-25,547-0.04%
2024/03/2600.003422.8722.89-345,552-0.61%
2024/03/2500.002522.8422.85-255,543-0.45%
2024/03/221822.81322.3722.68155,5260.27%
2024/03/212423.13123.2823.08235,4740.42%
2024/03/2000.00323.0523.08-35,505-0.05%
2024/03/19322.742323.0222.99-205,497-0.36%
2024/03/18322.73122.9622.8325,5280.04%
2024/03/15422.4600.0022.4245,5210.07%
2024/03/14722.7400.0022.6475,6070.12%
2024/03/13622.8100.0022.8165,5640.11%
2024/03/12522.781423.1523.20-95,556-0.16%
2024/03/111122.44622.4222.4755,5300.09%
2024/03/08421.74621.9321.83-25,506-0.04%
2024/03/07422.1200.0022.0445,4460.07%
2024/03/06122.541622.4922.31-155,445-0.28%
2024/03/05221.63922.1122.15-75,376-0.13%
2024/03/0400.00521.8221.81-55,340-0.09%
2024/03/011121.70321.9121.9085,3050.15%
2024/02/29521.932321.5421.78-185,312-0.34%
2024/02/27821.51121.5021.6175,2820.13%
2024/02/261421.71521.8121.7695,2620.17%
2024/02/232122.24822.3322.20135,2160.25%
2024/02/22222.00222.0022.1905,2030.00%
2024/02/211621.224521.6522.36-295,141-0.56%
2024/02/201020.851020.8820.8204,9460.00%
2024/02/19820.94520.8620.7334,9430.06%
2024/02/161221.034720.8321.12-354,866-0.72%
2024/02/15220.416120.2220.36-594,750-1.24%
2024/02/05818.355818.9919.24-504,619-1.08%
2024/02/021718.81518.9318.68124,4980.27%
2024/02/01919.00919.1019.0604,4190.00%
2024/01/31518.77418.9018.9914,2880.02%
2024/01/303519.261619.1919.13194,2330.45%
2024/01/29519.88519.9119.7504,1150.00%
2024/01/26919.564119.5019.59-324,033-0.79%
2024/01/253819.501919.5619.74193,9730.48%
2024/01/241418.69118.9718.51133,7810.34%
2024/01/231218.54818.7618.6443,6580.11%
2024/01/22318.89319.0718.9203,5530.00%
2024/01/19618.7828518.8518.76-2793,519-7.93% 大賣/鉅額交易
2024/01/185718.081118.1517.82463,4291.34%
2024/01/17218.63218.9518.5603,2970.00%
2024/01/167618.75619.0718.82703,2832.13%
2024/01/15419.02419.0219.0403,2310.00%
2024/01/12118.87219.1819.04-13,205-0.03%
2024/01/11118.76119.1719.2303,2320.00%
2024/01/10118.89219.2218.99-13,198-0.03%
2024/01/0920019.0800.0018.902003,1936.26% 大買/鉅額交易
2024/01/081719.27119.2319.02163,1830.50%
2024/01/05319.61619.8219.73-33,128-0.10%
2024/01/041319.5700.0019.39133,1500.41%
2024/01/022520.26220.7120.05233,0600.75%
2023/12/291220.78320.6020.5493,0000.30%
2023/12/2800.001920.0720.54-192,950-0.64%
2023/12/27219.34419.6019.55-22,926-0.07%
2023/12/26419.5100.0019.4542,9140.14%
2023/12/22219.41419.6619.79-22,949-0.07%
2023/12/21319.27319.4719.5702,9300.00%
2023/12/19119.2000.0019.4112,9070.03%
2023/12/18219.08719.2619.42-52,912-0.17%
2023/12/15819.65719.7719.4012,8850.03%
2023/12/141419.73419.6819.50102,8400.35%
2023/12/13819.9100.0019.6982,8290.28%
2023/12/12520.25420.3520.3212,8040.04%
2023/12/11419.77119.7719.8032,7780.11%
2023/12/08120.34120.4220.3202,6770.00%
2023/12/07820.02420.1320.1742,6580.15%
2023/12/06720.21720.3220.3902,6300.00%
2023/12/05620.93320.8920.7832,5810.12%
2023/12/0400.00821.3821.19-82,554-0.31%
2023/12/011321.3300.0021.20132,5670.51%
2023/11/30121.5900.0021.6712,5310.04%
2023/11/29921.60421.9721.4052,5970.19%
2023/11/28221.75221.8821.7702,5590.00%
2023/11/271521.89121.6621.79142,5560.55%
2023/11/24222.69322.7022.36-12,561-0.04%
2023/11/23622.3500.0022.3162,5600.23%
2023/11/22522.66222.8322.7032,6400.11%
2023/11/2100.00623.1323.15-62,601-0.23%
2023/11/20222.77122.8122.7312,6050.04%
2023/11/17422.4000.0022.3942,6020.15%
2023/11/16522.8200.0022.8252,6280.19%
2023/11/15223.13123.4623.0812,6300.04%
2023/11/14222.8500.0022.8222,6210.08%
2023/11/13322.9500.0022.7632,6450.11%
2023/11/10523.12123.3922.9742,6480.15%
2023/11/09123.3600.0023.4112,6420.04%
2023/11/08223.44123.4923.3912,7350.04%
2023/11/0600.00323.8023.76-32,826-0.11%
2023/11/0300.001423.5523.55-142,811-0.50%
2023/11/02123.58323.5423.34-22,819-0.07%
2023/11/01623.33923.5723.38-32,806-0.11%
2023/10/31222.77622.9922.77-42,818-0.14%
2023/10/30222.76122.9422.9212,8580.03%
2023/10/2700.00222.7022.84-22,880-0.07%
2023/10/2500.00322.5522.17-33,022-0.10%
2023/10/24721.66621.8321.5913,0170.03%
2023/10/23121.9000.0021.9212,9940.03%
2023/10/20722.08122.3822.0263,0840.19%
2023/10/191622.83322.7022.44133,0720.42%
2023/10/16623.7400.0023.6062,9930.20%
2023/10/131624.0000.0023.93162,9710.54%
2023/10/12124.80624.8624.57-52,958-0.17%
2023/10/1100.00324.4724.23-32,938-0.10%
2023/10/0600.00224.3024.29-22,974-0.07%
2023/10/05323.77323.8823.9102,9670.00%
2023/10/04923.869023.8323.69-812,964-2.73%
2023/10/039924.8100.0024.30992,9343.37%
2023/10/0200.001125.2625.08-112,896-0.38%
2023/09/281524.8517124.8224.78-1562,920-5.34% 大賣/鉅額交易
2023/09/27525.17425.2425.0212,8950.03%
2023/09/26325.13225.2525.1412,8720.03%
2023/09/255225.63225.9725.60502,8611.75%
2023/09/2200.001325.4325.41-132,862-0.45%
2023/09/216424.9900.0024.93642,8392.25%
2023/09/207025.3500.0025.36702,8472.46%
2023/09/1400.00125.7025.47-12,891-0.03%
2023/09/12225.6000.0025.6022,9610.07%
2023/09/1100.00225.7725.92-22,978-0.07%
2023/09/08425.2900.0025.2943,0100.13%
2023/09/07125.8500.0025.8513,0050.03%
2023/09/05326.5000.0026.5732,9620.10%
2023/09/0400.00826.5726.75-82,978-0.27%
2023/09/0100.00226.0725.81-22,951-0.07%
2023/08/31325.5400.0025.4832,9750.10%
2023/08/30725.9200.0025.7972,9900.23%
2023/08/2900.00526.4426.25-52,968-0.17%
2023/08/28926.281027.2025.71-12,996-0.03%
2023/08/245125.22225.2525.27492,9591.66%
2023/08/2300.00125.1124.90-12,964-0.03%
2023/08/22224.705024.6224.67-483,013-1.59%
2023/08/21425.1400.0025.1843,0240.13%
2023/08/1800.00126.0525.69-13,056-0.03%
2023/08/155026.0300.0025.74503,1211.60%
2023/08/14525.83226.1525.8633,1220.10%
2023/08/10127.7800.0027.7312,9860.03%
2023/08/0200.001027.7727.78-103,028-0.33%
2023/08/01228.6800.0028.4323,0250.07%
2023/07/31328.84629.1828.62-33,011-0.10%
2023/07/2800.00228.2228.27-22,957-0.07%
2023/07/2700.005927.3327.23-592,865-2.06%
2023/07/251326.915726.9426.86-442,876-1.53%
2023/07/24125.11324.9825.19-22,768-0.07%
2023/07/21125.59825.2325.48-72,787-0.25%
2023/07/2000.00225.7625.64-22,816-0.07%
2023/07/14826.3800.0026.2382,8710.28%
2023/07/1300.001425.9726.15-142,890-0.48%
2023/07/1200.00125.4825.28-12,884-0.03%
2023/07/1100.001725.1525.12-172,904-0.59%
2023/07/1000.00325.1424.77-32,938-0.10%
2023/07/07624.5000.0024.6862,9550.20%
2023/07/06224.9500.0024.7722,9570.07%
2023/07/05525.17125.1025.2042,9520.14%
2023/07/04225.5100.0025.5622,9570.07%
2023/07/03425.18525.4625.58-12,986-0.03%
2023/06/29424.5500.0024.5243,0230.13%
2023/06/28224.6100.0024.7223,0350.07%
2023/06/27224.6000.0024.6023,0160.07%
2023/06/26324.65124.6824.4423,0310.07%
2023/06/2100.00525.5625.52-52,975-0.17%
2023/06/20325.98425.9525.68-12,974-0.03%
2023/06/19626.24926.3925.94-32,976-0.10%
2023/06/16226.39726.5326.59-52,962-0.17%
2023/06/1500.00525.7826.07-52,953-0.17%
2023/06/1400.001725.5425.55-172,953-0.58%
2023/06/13124.8500.0024.9912,9220.03%
2023/06/1200.00224.7825.11-22,919-0.07%
2023/06/09424.81424.6824.7502,9320.00%
2023/06/08424.23324.4524.5812,9380.03%
2023/06/07324.31124.7224.3622,9350.07%
2023/06/06224.59424.9224.83-22,932-0.07%
2023/06/05524.52125.0024.4842,9610.14%
2023/06/02524.54124.5924.6142,9540.14%
2023/06/01623.94623.7324.1102,9810.00%
2023/05/31723.93424.0223.6532,9570.10%
2023/05/301424.31124.7724.08132,9460.44%
2023/05/29824.8900.0024.6582,9380.27%
2023/05/26324.60524.9724.94-22,967-0.07%
2023/05/25625.2000.0024.9562,9290.20%
2023/05/24925.921025.8225.79-12,873-0.03%
2023/05/23726.61126.9426.4662,8280.21%
2023/05/22126.51427.0827.01-32,826-0.11%
2023/05/191326.35326.5626.49102,8270.35%
2023/05/17226.8200.0026.7222,7880.07%
2023/05/16227.5100.0027.2322,7770.07%
2023/05/15226.4400.0026.9922,7800.07%
2023/05/12726.9600.0026.8372,7650.25%
2023/05/10427.6100.0027.3942,7500.15%
2023/05/0900.001128.4928.59-112,684-0.41%
2023/05/0800.00628.1628.06-62,688-0.22%
2023/05/0500.00727.8427.57-72,695-0.26%
2023/05/03327.0300.0026.7832,7130.11%
2023/05/02427.09227.2827.3522,7350.07%
2023/04/28827.4600.0027.2882,8010.29%
2023/04/27226.4500.0026.7322,8030.07%
2023/04/24826.8500.0026.5282,8720.28%
2023/04/21427.4000.0027.3142,8350.14%
2023/04/20527.6700.0027.5552,8380.18%
2023/04/1800.00728.2428.49-72,877-0.24%
2023/04/1700.00327.7027.99-32,904-0.10%
2023/04/1400.00227.3827.13-22,894-0.07%
2023/04/13726.7700.0026.9772,9010.24%
2023/04/12327.1000.0026.9732,8750.10%
2023/04/11127.26227.8027.26-12,858-0.03%
2023/04/10227.15227.5327.6002,8680.00%
2023/04/0700.00127.8827.61-12,913-0.03%
2023/04/06427.4500.0027.2442,9090.14%
2023/03/3100.001628.1627.82-162,889-0.55%
2023/03/30227.05127.6027.3712,8480.04%
2023/03/29227.22327.5127.15-12,844-0.04%
2023/03/27226.8500.0026.9022,9210.07%
2023/03/24227.4200.0027.3122,8940.07%
2023/03/2200.00227.3027.13-22,919-0.07%
2023/03/2100.002026.6427.00-202,914-0.69%
2023/03/204226.644026.5826.3522,8970.07%
2023/03/1700.00227.4027.03-22,917-0.07%
2023/03/1600.00326.6326.83-32,919-0.10%
2023/03/1500.00227.3026.99-22,918-0.07%
2023/03/14426.832026.9026.83-162,987-0.54%
2023/03/10426.9300.0027.0443,0150.13%
2023/03/092527.7200.0027.58253,0460.82%
2023/03/081127.9300.0027.76113,0310.36%
2023/03/072029.21528.7628.82153,0910.49%
2023/03/06328.8700.0028.9233,1950.09%
2023/03/03529.26129.7029.2543,1510.13%
2023/03/0100.001329.2529.41-133,173-0.41%
2023/02/241528.6900.0028.63153,1700.47%
2023/02/2300.00429.5329.29-43,160-0.13%
2023/02/22129.9400.0029.6813,1500.03%
2023/02/2100.00929.9829.89-93,199-0.28%
2023/02/20428.68229.4029.4523,1950.06%
2023/02/17729.4300.0029.4473,2000.22%
2023/02/16630.051230.0430.45-63,299-0.18%
2023/02/15129.7100.0029.7113,3490.03%
2023/02/14629.96130.4729.8953,3420.15%
2023/02/1300.00130.1030.25-13,374-0.03%
2023/02/09228.90329.6529.89-13,404-0.03%
2023/02/0700.00129.7529.35-13,484-0.03%
2023/02/06229.4000.0028.8923,5300.06%
2023/02/03830.0000.0029.8883,5310.23%
2023/02/01230.9500.0030.9923,5800.06%
2023/01/31431.4800.0031.2643,6110.11%
2023/01/1600.00431.2832.12-43,723-0.11%
2023/01/1300.00730.3830.40-73,688-0.19%
2023/01/11129.89129.9530.0303,6810.00%
2023/01/0900.00129.7229.62-13,674-0.03%
2023/01/0600.00129.1729.20-13,659-0.03%
2023/01/0500.00428.5928.84-43,651-0.11%
2023/01/041027.401127.6127.41-13,636-0.03%
2023/01/03227.0500.0027.4423,6540.05%
2022/12/3000.00227.8027.80-23,630-0.06%
2022/12/29327.1000.0027.2533,6400.08%
2022/12/2700.00228.0527.82-23,679-0.05%
2022/12/23227.10127.7027.2913,6560.03%
2022/12/2200.00127.7827.57-13,665-0.03%
2022/12/20827.5000.0026.6883,6720.22%
2022/12/13628.0800.0028.1663,6020.17%
2022/12/0900.00128.5528.49-13,641-0.03%
2022/12/08227.8500.0028.1623,5920.06%
2022/12/07528.0000.0028.6953,5850.14%
2022/12/0600.00727.9427.96-73,593-0.19%
2022/12/05727.32327.5127.3643,5100.11%
2022/12/02226.5500.0026.3723,4520.06%
2022/12/01226.85527.2227.04-33,440-0.09%
2022/11/3000.00126.2026.06-13,415-0.03%
2022/11/2900.00825.0225.79-83,427-0.23%
2022/11/28823.67223.8023.7063,3360.18%
2022/11/2500.00124.7724.80-13,240-0.03%
2022/11/24324.4200.0024.3733,2370.09%
2022/11/2200.00225.1024.90-23,226-0.06%
2022/11/21424.3300.0024.3043,2140.12%
2022/11/1800.00125.3525.27-13,176-0.03%
2022/11/17425.1300.0024.8443,1750.13%
2022/11/1600.00126.1525.72-13,124-0.03%
2022/11/14225.85126.6025.3613,1310.03%
2022/11/1100.00124.5024.77-13,018-0.03%
2022/11/10123.0800.0023.2812,9760.03%
2022/11/07224.22324.8124.86-12,967-0.03%
2022/11/0400.00224.1924.66-22,959-0.07%
2022/11/0200.00122.9023.63-12,895-0.03%
2022/11/0100.00122.1022.13-12,857-0.03%
2022/10/28222.30222.6321.9702,7570.00%
2022/10/27323.531623.5822.90-132,720-0.48%
2022/10/26724.0400.0023.7772,7100.26%
2022/10/251923.652323.4523.82-42,718-0.15%
2022/10/24224.91424.2524.01-22,690-0.07%
2022/10/20126.00226.5326.36-12,548-0.04%
2022/10/19327.0100.0026.5032,4920.12%
2022/10/18227.43327.9427.43-12,479-0.04%
2022/10/17227.0800.0027.4122,4870.08%
2022/10/1400.00427.4227.99-42,477-0.16%
2022/10/1300.00426.6426.57-42,471-0.16%
2022/10/12526.18127.0926.1042,4640.16%
2022/10/11327.1200.0026.8632,4520.12%
2022/10/07229.7000.0029.4122,4180.08%
2022/10/0500.00529.5830.09-52,432-0.21%
2022/10/0400.00228.2028.26-22,422-0.08%
2022/10/03427.583027.7227.18-262,442-1.06%
2022/09/271028.3500.0028.67102,5340.39%
2022/09/262028.69328.6528.56172,5530.67%
2022/09/22128.00128.0027.8802,6180.00%
2022/09/21328.50128.3528.6722,6180.08%
2022/09/16229.2500.0029.0922,7130.07%
2022/09/14329.8900.0029.8532,7070.11%
2022/09/1300.00130.5030.92-12,705-0.04%
2022/09/05129.3000.0028.9012,9550.03%
2022/08/23131.2100.0030.8213,1880.03%
2022/08/18130.8800.0030.9713,2110.03%
2022/08/15331.60431.2031.32-13,273-0.03%
2022/08/12431.1900.0031.2843,3240.12%
2022/08/10429.8400.0029.7943,3510.12%
2022/08/01331.4400.0031.6233,5300.08%
2022/07/29532.3500.0031.5453,5850.14%
2022/07/15133.9000.0033.8613,9430.03%
2022/07/1200.003533.8834.08-353,981-0.88%
2022/07/11234.7000.0034.2423,9730.05%
2022/07/071535.3600.0035.86153,9510.38%
2022/07/06135.8000.0035.5213,9480.03%
2022/07/01337.04336.4936.3103,8560.00%
2022/06/3000.00137.2837.25-13,853-0.03%
2022/06/29136.44535.9335.69-43,879-0.10%
2022/06/282535.572235.5535.8833,9000.08%
2022/06/27135.753235.9735.57-313,918-0.79%
2022/06/2400.00734.2834.58-73,855-0.18%
2022/06/2200.00133.4633.46-13,914-0.03%
2022/06/2100.00133.6033.62-13,906-0.03%
2022/06/2000.003333.2533.70-333,926-0.84%
2022/06/17232.007932.7933.12-773,875-1.99%
2022/06/16133.2000.0032.5613,8550.03%
2022/06/1500.00631.9333.40-63,872-0.15%
2022/06/14230.3000.0030.5923,8540.05%
2022/06/13230.9500.0030.8523,9760.05%
2022/06/10330.70431.3531.83-14,099-0.02%
2022/06/099232.0000.0031.42924,1252.23%
2022/06/081131.44131.9031.08104,1670.24%
2022/06/071831.22231.0030.96164,1490.39%
2022/06/0100.00130.1529.76-14,187-0.02%
2022/05/311029.9400.0030.11104,2100.24%
2022/05/301829.2600.0029.05184,1700.43%
2022/05/25328.1600.0027.9834,0930.07%
2022/05/24228.3500.0028.3824,1040.05%
2022/05/23229.30130.0529.0514,0790.02%
2022/05/202028.641129.4829.6994,0530.22%
2022/05/1900.00228.0028.09-23,980-0.05%
2022/05/18228.3600.0028.3923,9600.05%
2022/05/16129.02128.0428.0203,8760.00%
2022/05/1100.00128.5028.74-13,815-0.03%
2022/05/10126.00126.8527.4303,7600.00%
2022/05/09127.2800.0026.5513,7310.03%
2022/05/06328.2700.0027.7033,7450.08%
2022/05/05129.60129.7829.6503,6910.00%
2022/04/29128.63129.5029.6003,6910.00%
2022/04/2800.00128.6028.48-13,625-0.03%
2022/04/2700.001027.4728.24-103,601-0.28%
2022/04/26227.0000.0027.9723,5520.06%
2022/04/25328.43129.0028.5123,4440.06%
2022/04/22228.6500.0029.6323,3740.06%
2022/04/20230.00130.6030.2713,3210.03%
2022/04/18531.00330.8730.8023,2510.06%
2022/04/14231.80131.7532.0313,1940.03%
2022/04/1300.00131.4031.47-13,206-0.03%
2022/04/1200.00130.5030.90-13,191-0.03%
2022/04/11230.7000.0029.9523,1800.06%
2022/04/0800.00131.5831.69-13,145-0.03%
2022/04/07131.2800.0031.1113,1320.03%
2022/04/06231.37231.6031.6303,1350.00%
2022/04/01432.22531.5631.87-13,081-0.03%
2022/03/31130.70131.1030.7002,9890.00%
2022/03/3000.00130.2030.70-12,964-0.03%
2022/03/2900.00129.8529.38-12,912-0.03%
2022/03/28229.05129.6529.3412,9190.03%
2022/03/25229.95330.5430.04-12,854-0.04%
2022/03/24130.70430.8330.79-32,842-0.11%
2022/03/23230.73231.0631.1702,8250.00%
2022/03/22230.69230.7630.7502,8120.00%
2022/03/21130.62330.9130.38-22,816-0.07%
2022/03/18229.9900.0030.2622,7850.07%
2022/03/171330.422430.9130.72-112,767-0.40%
2022/03/16526.64726.7228.12-22,656-0.08%
2022/03/151127.311128.4127.2202,6150.00%
2022/03/14229.75230.8429.7502,5090.00%
2022/03/11830.03129.9329.7072,4800.28%
2022/03/1000.00331.5431.50-32,407-0.12%
2022/03/09730.32831.0530.00-12,358-0.04%
2022/03/0800.001031.5031.40-102,285-0.44%
2022/03/07233.2000.0032.3222,2190.09%
2022/03/04834.66134.8034.4272,1560.32%
2022/03/03136.0400.0035.7412,1220.05%
2022/03/0100.00136.9036.52-12,111-0.05%
2022/02/2500.00336.4335.94-32,101-0.14%
2022/02/24635.7800.0035.5362,0920.29%
2022/02/23136.8500.0036.8512,0680.05%
2022/02/22536.6400.0036.5452,0800.24%
2022/02/21137.8700.0037.8812,0740.05%
2022/02/18137.93138.3538.3102,0640.00%
2022/02/1700.00138.4038.18-12,074-0.05%
2022/02/1600.00138.3037.97-12,074-0.05%
2022/02/14237.60337.5437.51-12,107-0.05%
2022/02/11438.60638.7438.44-22,156-0.09%
2022/02/10238.2400.0037.8122,1360.09%
2022/02/09137.491037.7538.39-92,129-0.42%
2022/02/08736.3800.0036.6972,1100.33%
2022/02/07337.3300.0037.7732,0530.15%
2022/01/26538.4300.0038.0652,0200.25%
2022/01/25238.9000.0038.7522,0640.10%
2022/01/2400.00640.1839.98-62,090-0.29%
2022/01/21240.1000.0039.8622,0540.10%
2022/01/2000.00740.2140.45-72,022-0.35%
2022/01/1800.00238.9339.11-22,045-0.10%
2022/01/17438.1200.0038.3842,0560.19%
2022/01/14938.6400.0038.4692,0850.43%
2022/01/13239.68140.6239.4912,0620.05%
2022/01/10239.10140.0040.0112,1610.05%
2022/01/07239.61240.0540.0202,1660.00%
2022/01/06339.4700.0039.7432,2080.14%
2022/01/0500.00141.8540.80-12,204-0.05%
2022/01/0300.00241.8241.09-22,312-0.09%
2021/12/30141.5700.0041.4812,3120.04%
2021/12/29141.2400.0041.0212,3220.04%
2021/12/27342.3800.0042.1532,3080.13%
2021/12/2400.00143.0042.60-12,328-0.04%
2021/12/23141.8200.0041.9512,3230.04%
2021/12/2200.00142.5041.85-12,375-0.04%
2021/12/21241.6000.0042.1322,3960.08%
2021/12/20242.4000.0042.3222,4510.08%
2021/12/171042.90642.7142.8142,4580.16%
2021/12/16243.7000.0043.6522,4710.08%
2021/12/152444.16144.9043.90232,4880.92%
2021/12/14644.97145.1545.0752,5030.20%
2021/12/13945.871946.7545.85-102,513-0.40%
2021/12/10145.0000.0045.0212,5080.04%
2021/12/09145.854845.8145.80-472,504-1.88%
2021/12/08542.10742.9643.12-22,444-0.08%
2021/12/0700.00142.2542.36-12,455-0.04%
2021/12/0600.00341.2541.92-32,439-0.12%
2021/12/0300.00140.7540.67-12,472-0.04%
2021/12/01239.7000.0039.8122,5430.08%
2021/11/26240.5500.0040.2322,7420.07%
2021/11/2300.00142.0041.47-12,866-0.03%
2021/11/2200.00241.3041.40-22,883-0.07%
2021/11/18340.2600.0040.4532,9170.10%
2021/11/12241.53241.8841.0503,1160.00%
2021/11/1100.00540.6541.09-53,115-0.16%
2021/11/10539.781839.6439.17-133,110-0.42%
2021/11/08140.6100.0041.4013,0560.03%
2021/11/0500.00141.5541.53-13,134-0.03%
2021/11/0400.00141.3041.34-13,147-0.03%
2021/11/02741.37142.4040.2463,2330.19%
2021/11/01241.8000.0042.2823,2030.06%
2021/10/29542.2500.0042.7053,1880.16%
2021/10/271542.99342.4942.54123,2870.37%
2021/10/261244.31744.8844.1653,3360.15%
2021/10/25444.0000.0044.0343,3550.12%
2021/10/22144.55444.5044.78-33,479-0.09%
2021/10/21342.751243.2043.22-93,474-0.26%
2021/10/20142.50143.3542.4503,6080.00%
2021/10/1900.00141.7842.63-13,631-0.03%
2021/10/18841.49141.7541.3473,6070.19%
2021/10/151243.20943.5743.6033,5770.08%
2021/10/1300.00243.3043.95-23,568-0.06%
2021/10/1200.003143.2542.87-313,559-0.87%
2021/10/0800.00742.4642.31-73,539-0.20%
2021/10/07339.35339.4340.0203,4780.00%
2021/10/06337.50438.3038.20-13,475-0.03%
2021/10/05237.7000.0038.2223,4870.06%
2021/10/01439.1000.0038.6643,5640.11%
2021/09/29439.7100.0040.5643,5870.11%
2021/09/2800.00141.0540.70-13,561-0.03%
2021/09/2700.00339.8240.24-33,623-0.08%
2021/09/24137.81238.8538.88-13,571-0.03%
2021/09/23237.90238.6337.8603,5480.00%
2021/09/22137.10237.6038.02-13,574-0.03%
2021/09/16137.719538.2038.53-943,567-2.64%
2021/09/15739.1400.0038.6173,5520.20%
2021/09/14140.65141.5040.6103,5540.00%
2021/09/13240.8000.0040.8123,5750.06%
2021/09/102240.17341.0041.26193,5770.53%
2021/09/091539.741039.4939.5753,5860.14%
2021/09/081540.11141.0040.03143,6300.39%
2021/09/072539.88140.5040.65243,6140.66%
2021/09/06139.70340.3540.26-23,684-0.05%
2021/09/032338.13339.0038.79203,7140.54%
2021/09/021238.6300.0038.64123,7440.32%
2021/09/01637.121138.7838.61-53,712-0.13%
2021/08/31936.232837.0236.32-193,733-0.51%
2021/08/301336.8600.0037.25133,7470.35%
2021/08/27837.78238.6038.1063,8050.16%
2021/08/26637.8800.0037.8763,8210.16%
2021/08/25239.18139.6039.3613,8640.03%
2021/08/241238.88138.4039.36113,9170.28%
2021/08/231037.85138.4038.1293,9670.23%
2021/08/20937.6600.0036.8293,9540.23%
2021/08/19339.3500.0039.5533,9120.08%
2021/08/17240.81141.0040.4614,0130.02%
2021/08/1600.002141.9041.87-214,037-0.52%
2021/08/13741.19241.6441.3754,0820.12%
2021/08/121542.1500.0041.78154,0830.37%
2021/08/11642.821642.8142.55-104,110-0.24%
2021/08/10740.7000.0041.4274,0660.17%
2021/08/0900.00341.2341.71-34,150-0.07%
2021/08/06139.4000.0039.8114,1560.02%
2021/08/05240.10240.9040.5104,1520.00%
2021/08/04141.0800.0040.6214,1690.02%
2021/08/021037.44838.8240.3524,2970.05%
2021/07/301238.5700.0037.73124,2390.28%
2021/07/29139.80241.1940.01-14,207-0.02%
2021/07/28938.7914538.2638.97-1364,187-3.25% 大賣/鉅額交易
2021/07/272240.71441.2340.48184,0640.44%
2021/07/263842.512943.9741.0394,0410.22%
2021/07/23946.5400.0046.2593,9410.23%
2021/07/21247.14248.0047.1103,9780.00%
2021/07/2000.00147.6047.00-14,008-0.02%
2021/07/19846.5300.0047.0584,0900.20%
2021/07/16347.89148.4047.7424,0910.05%
2021/07/15146.61347.7448.39-24,134-0.05%
2021/07/14846.82947.2046.97-14,179-0.02%
2021/07/13448.08148.6047.9634,2120.07%
2021/07/12947.97348.2147.7864,2300.14%
2021/07/091446.7500.0046.82144,2890.33%
2021/07/081548.341048.1647.7454,3170.12%
2021/07/0700.00149.4049.08-14,337-0.02%
2021/07/06348.003747.8748.30-344,369-0.78%
2021/07/05848.5100.0048.0384,4080.18%
2021/07/022149.53648.6048.64154,4430.34%
2021/07/01950.541150.2951.05-24,476-0.04%
2021/06/30251.53451.4051.35-24,519-0.04%
2021/06/291451.282751.2751.20-134,546-0.29%
2021/06/281152.23252.7552.1594,5570.20%
2021/06/25451.33952.2252.55-54,569-0.11%
2021/06/24350.2000.0050.5034,5620.07%
2021/06/231050.43950.5350.4514,6030.02%
2021/06/221349.97250.1049.95114,6240.24%
2021/06/21449.66948.8548.87-54,675-0.11%
2021/06/181550.022249.8249.58-74,701-0.15%
2021/06/17650.633650.0450.55-304,697-0.64%
2021/06/161351.58451.2050.8594,7660.19%
2021/06/152352.152851.8952.15-54,798-0.10%
2021/06/11353.7200.0053.7534,7940.06%
2021/06/091753.88254.1054.00154,8160.31%
2021/06/081554.62255.7053.00134,8680.27%
2021/06/071754.692954.2754.45-124,818-0.25%
2021/06/041855.30156.4056.40174,8230.35%
2021/06/03555.271155.1055.20-64,839-0.12%
2021/06/02955.7300.0054.7094,9420.18%
2021/06/011055.36155.5555.2094,9740.18%
2021/05/312954.65155.1054.65284,9720.56%
2021/05/281056.48156.3056.7094,9230.18%
2021/05/279455.982156.0655.95735,0271.45%
2021/05/262156.21656.5355.90155,0430.30%
2021/05/256754.64653.5455.25615,0311.21%
2021/05/24550.3000.0051.3055,0500.10%
2021/05/21251.10152.5551.3015,0590.02%
2021/05/20551.5000.0051.7555,1140.10%
2021/05/19251.4000.0051.5525,1300.04%
2021/05/1800.00152.4051.95-15,182-0.02%
2021/05/1700.00751.4952.15-75,179-0.14%
2021/05/1400.00249.3049.97-25,177-0.04%
2021/05/12248.73349.0848.73-15,205-0.02%
2021/05/1100.00147.6548.55-15,182-0.02%
2021/05/10248.1000.0046.9625,1430.04%
2021/05/0700.00449.5849.18-45,062-0.08%
2021/05/0600.00150.4049.16-15,128-0.02%
2021/05/0500.00249.9649.53-25,122-0.04%
2021/05/03749.671550.3048.85-85,182-0.15%
2021/04/2900.00350.9850.95-35,198-0.06%
2021/04/27349.3100.0049.5835,2420.06%
2021/04/26150.60151.4050.7005,1960.00%
2021/04/2300.00150.3050.50-15,175-0.02%
2021/04/21149.7500.0050.1515,1470.02%
2021/04/201648.95149.5550.15155,1340.29%
2021/04/19449.451348.9349.13-95,118-0.18%
2021/04/1600.00347.1347.20-35,079-0.06%
2021/04/151146.39545.8346.2265,1040.12%
2021/04/14247.4200.0047.7525,0750.04%
2021/04/131047.83348.5947.4175,0760.14%
2021/04/12248.6000.0047.8925,0520.04%
2021/04/09749.31248.8648.8255,0410.10%
2021/04/08149.44250.2850.60-15,056-0.02%
2021/04/071549.64149.5149.68145,0210.28%
2021/04/062251.51852.7151.45144,9100.29%
2021/04/01651.00550.5550.6014,8940.02%
2021/03/31249.9000.0049.6624,8800.04%
2021/03/3000.00151.0050.95-14,846-0.02%
2021/03/2900.00550.7650.20-54,833-0.10%
2021/03/2600.00249.0049.65-24,825-0.04%
2021/03/25147.20347.8448.04-24,822-0.04%
2021/03/24948.352349.1148.00-144,800-0.29%
2021/03/23948.83248.6048.7574,7830.15%
2021/03/2200.00150.0049.67-14,729-0.02%
2021/03/191850.70649.8549.01124,7130.25%
2021/03/18152.552252.4452.55-214,608-0.46%
2021/03/172651.20451.8351.65224,5870.48%
2021/03/16150.80151.4051.4504,5620.00%
2021/03/151450.94650.5050.4084,5290.18%
2021/03/121352.38153.0052.50124,4400.27%
2021/03/11752.34351.5752.1544,4220.09%
2021/03/10549.48450.3349.6914,3860.02%
2021/03/09749.65950.3350.15-24,311-0.05%
2021/03/08552.08154.8551.1044,2270.09%
2021/03/05153.50454.1053.60-34,150-0.07%
2021/03/041455.2400.0055.00144,1730.34%
2021/03/0300.00656.2857.70-64,128-0.15%
2021/03/022855.681555.4154.80134,1040.32%
2021/02/263457.341657.9557.25184,0340.45%
2021/02/2500.00460.6060.10-43,987-0.10%
2021/02/242559.2500.0059.15253,9840.63%
2021/02/234062.5300.0063.20403,8521.04%
2021/02/22964.57165.8064.0583,8480.21%
2021/02/19165.501267.3567.15-113,747-0.29%
2021/02/181268.25267.0068.20103,7270.27%
2021/02/1700.002870.9571.05-283,678-0.76%
2021/02/05261.688962.4762.50-873,776-2.30%
2021/02/04559.68860.9659.65-33,738-0.08%
2021/02/0300.00659.2559.60-63,664-0.16%
2021/02/02558.25158.7058.6543,6720.11%
2021/02/0100.00157.6557.45-13,757-0.03%
2021/01/28257.00157.7557.1013,8780.03%
2021/01/27659.1100.0059.2063,9240.15%
2021/01/26459.9500.0059.6543,9580.10%
2021/01/2500.004861.1661.40-483,934-1.22%
2021/01/221259.4500.0059.20123,9400.30%
2021/01/2100.00559.3760.15-54,008-0.12%
2021/01/20657.78658.0357.6504,0030.00%
2021/01/1900.00159.6559.20-13,991-0.03%
2021/01/18158.00159.5059.5504,0870.00%
2021/01/15158.7000.0057.8514,1210.02%
2021/01/14759.5200.0058.5574,1330.17%
2021/01/1300.00261.7360.95-24,107-0.05%
2021/01/12158.15159.3559.9004,0650.00%
2021/01/0800.004361.4959.10-434,154-1.04%
2021/01/07459.20258.8058.9524,1680.05%
2021/01/06456.38256.6856.9524,1420.05%
2021/01/0500.00355.2555.40-34,129-0.07%
2021/01/04254.1000.0054.5024,2170.05%
2020/12/3100.00253.2853.50-24,174-0.05%
2020/12/3000.00151.5551.65-14,122-0.02%
2020/12/2800.00450.8151.00-44,111-0.10%
2020/12/25149.1000.0049.7914,1080.02%
2020/12/2300.00349.4149.71-34,145-0.07%
2020/12/2200.00250.2049.82-24,141-0.05%
2020/12/2100.00150.0549.92-14,210-0.02%
2020/12/1800.00150.1549.10-14,246-0.02%
2020/12/1700.00549.4550.00-54,260-0.12%
2020/12/1600.00348.6048.77-34,406-0.07%
2020/12/10448.1400.0048.1644,5340.09%
2020/12/09348.8300.0048.8334,4980.07%
2020/12/04249.6900.0050.4024,6210.04%
2020/12/0300.00550.3550.40-54,653-0.11%
2020/12/02550.53550.5950.5504,6800.00%
2020/12/01248.76350.4549.89-14,730-0.02%
2020/11/30149.751150.2849.75-104,722-0.21%
2020/11/2700.001048.1848.31-104,667-0.21%
2020/11/26647.1600.0047.5164,6900.13%
2020/11/25347.7300.0047.4834,7650.06%
2020/11/2300.00548.1948.77-54,798-0.10%
2020/11/2000.00447.1047.01-44,803-0.08%
2020/11/19446.44346.0246.9614,8260.02%
2020/11/18146.7500.0046.4714,8120.02%
2020/11/17346.3300.0046.0034,8430.06%
2020/11/1200.00846.2746.36-84,859-0.16%
2020/11/11147.32147.5347.3604,9280.00%
2020/11/101247.721047.3647.6024,9630.04%
2020/11/09547.211247.5547.76-74,977-0.14%
2020/11/06945.811246.1145.62-34,988-0.06%
2020/11/051146.131046.2045.8014,9830.02%
2020/11/0400.00344.6544.88-34,978-0.06%
2020/11/03143.50144.2044.1004,9210.00%
2020/10/2900.00143.8544.05-14,978-0.02%
2020/10/2800.00543.4743.49-54,954-0.10%
2020/10/27242.8500.0042.9525,0250.04%
2020/10/26743.0900.0043.1075,0190.14%
2020/10/2300.00945.1145.12-95,067-0.18%
2020/10/21544.27844.1543.90-35,176-0.06%
2020/10/20343.75843.9143.90-55,277-0.09%
2020/10/19245.0000.0043.9925,3870.04%
2020/10/1600.00244.6344.24-25,369-0.04%
2020/10/1500.00244.1644.13-25,353-0.04%
2020/10/14243.65144.1343.5615,4010.02%
2020/10/13443.6800.0043.8445,4980.07%
2020/10/12443.801443.0343.71-105,575-0.18%
2020/10/0800.00141.5541.38-15,522-0.02%
2020/10/0700.00841.4041.39-85,585-0.14%
2020/10/06541.08141.1041.1045,6610.07%
2020/10/05140.2900.0040.3515,7250.02%
2020/09/3000.00240.9940.40-25,825-0.03%
2020/09/29140.09140.7540.0905,9940.00%
2020/09/2800.00140.4940.49-16,349-0.02%
2020/09/24239.6100.0039.3726,7840.03%
2020/09/23440.4400.0040.7446,7990.06%
2020/09/22441.30241.2641.4926,8590.03%
2020/09/21241.70242.5041.5506,8960.00%
2020/09/1800.00341.6042.00-36,727-0.04%
2020/09/17440.7300.0040.2246,6750.06%
2020/09/1600.00342.0841.38-36,717-0.04%
2020/09/1500.00941.4941.84-96,714-0.13%
2020/09/14241.00241.0841.1106,7100.00%
2020/09/1000.002140.5140.72-216,690-0.31%
2020/09/091439.72440.4340.18106,6660.15%
2020/09/08940.7900.0040.8896,5970.14%
2020/09/07241.4000.0041.5926,5790.03%
2020/09/02243.3000.0042.9226,5320.03%
2020/08/31543.911844.2843.70-136,501-0.20%
2020/08/27540.9900.0041.0856,4430.08%
2020/08/25642.051142.1941.80-56,595-0.08%
2020/08/2400.00142.0041.62-16,592-0.02%
2020/08/201940.53840.0340.17116,7230.16%
2020/08/19642.01142.5742.1756,6700.07%
2020/08/172743.183741.8343.44-106,742-0.15%
2020/08/13639.83840.0839.99-26,612-0.03%
2020/08/12639.6200.0039.4366,6120.09%
2020/08/11241.60841.6641.60-66,526-0.09%
2020/08/10239.00840.2040.53-66,546-0.09%
2020/08/071339.291039.3638.8236,5360.05%
2020/08/061240.21841.1539.9046,4940.06%
2020/08/051240.51441.0940.6086,4690.12%
2020/08/041040.771641.3841.30-66,461-0.09%
2020/08/0300.00940.9040.44-96,440-0.14%
2020/07/312040.032041.0439.8106,4030.00%
2020/07/2900.00140.4040.08-16,451-0.02%
2020/07/28138.90239.4538.99-16,408-0.02%
2020/07/27238.0800.0038.2726,2880.03%
2020/07/24638.7400.0038.6966,2930.10%
2020/07/23240.85140.4341.1316,2680.02%
2020/07/22241.50842.7342.39-66,255-0.10%
2020/07/21641.8100.0041.1766,2330.10%
2020/07/20739.651240.6841.50-56,240-0.08%
2020/07/172539.373739.6539.10-126,164-0.19%
2020/07/163040.8923340.7139.73-2036,130-3.31% 大賣/鉅額交易
2020/07/15442.869943.6143.10-956,044-1.57%
2020/07/14843.2300.0043.1686,0950.13%
2020/07/13943.47444.0544.8756,0890.08%
2020/07/101444.5200.0043.67146,0500.23%
2020/07/09345.30145.2145.2926,0240.03%
2020/07/08244.16144.9443.9415,9460.02%
2020/07/071145.664145.5945.28-305,849-0.51%
2020/07/0610041.211739.9042.20835,5261.50%
2020/07/03237.54237.5937.5405,2400.00%
2020/07/02136.36335.6636.36-25,233-0.04%
2020/07/01334.96333.7934.9605,2070.00%
2020/06/2900.00533.3032.41-55,248-0.10%
2020/06/2400.00133.1033.11-15,398-0.02%
2020/06/23132.30332.5532.64-25,555-0.04%
2020/06/2200.00132.9032.72-15,574-0.02%
2020/06/19132.67532.3932.67-45,745-0.07%
2020/06/18131.50231.9331.96-15,828-0.02%
2020/06/15231.0500.0031.0126,2720.03%
2020/06/12231.1700.0031.7526,3580.03%
2020/06/11232.0000.0031.9026,5270.03%
2020/06/09233.08332.9733.08-16,814-0.01%
2020/06/0500.00132.0031.94-16,928-0.01%
2020/06/0400.00132.6332.14-17,098-0.01%
2020/06/03132.50132.5532.2907,2450.00%
2020/06/02232.03231.8332.0307,3000.00%
2020/06/0100.00731.0531.60-77,429-0.09%
2020/05/29429.74330.1929.9717,3080.01%
2020/05/22429.7000.0029.0647,5900.05%
2020/05/1900.00230.8730.57-27,753-0.03%
2020/05/18129.7210730.1530.36-1067,774-1.36% 大賣/鉅額交易
2020/05/1500.001730.3130.00-177,819-0.22%
2020/05/13230.4000.0030.5327,8250.03%
2020/05/12430.50430.6530.7107,8920.00%
2020/05/1100.00230.7630.78-27,927-0.03%
2020/05/0800.00130.7130.86-17,967-0.01%
2020/05/07130.0000.0029.8718,0210.01%
2020/05/0600.00728.8529.78-78,049-0.09%
2020/05/05228.0800.0028.1928,0300.02%
2020/05/041228.001027.8827.9828,1780.02%
2020/04/30630.96130.5530.3558,2490.06%
2020/04/29629.87630.0129.9208,4870.00%
2020/04/28329.6600.0029.6838,4920.04%
2020/04/2700.00729.1029.17-78,667-0.08%
2020/04/24228.2700.0028.3128,6080.02%
2020/04/2300.00728.7228.66-78,583-0.08%
2020/04/22528.32828.1328.32-38,570-0.04%
2020/04/211527.881028.2427.7658,6140.06%
2020/04/1700.00128.6528.93-18,612-0.01%
2020/04/1600.00127.8627.91-18,512-0.01%
2020/04/14227.9900.0027.9928,5310.02%
2020/04/13227.5000.0027.3728,5310.02%
2020/04/10427.672227.7727.67-188,593-0.21%
2020/04/09227.55127.5827.5618,6470.01%
2020/04/08927.6600.0027.6598,8200.10%
2020/04/07327.94428.1827.91-18,794-0.01%
2020/04/0600.00127.6527.60-18,777-0.01%
2020/04/01426.443727.1026.85-338,813-0.37%
2020/03/311326.971127.1426.7528,6920.02%
2020/03/30326.01226.2126.5818,5920.01%
2020/03/273827.15727.3626.88318,4590.37%
2020/03/26926.621026.9326.85-18,320-0.01%
2020/03/25226.321926.5526.53-178,248-0.21%
2020/03/24224.934224.8324.73-408,099-0.49%
2020/03/233723.91723.9323.60308,0640.37%
2020/03/203524.651224.9524.66238,2050.28%
2020/03/19724.173224.3123.10-258,122-0.31%
2020/03/1800.00126.7525.90-18,016-0.01%
2020/03/174026.092226.4726.00187,9300.23%
2020/03/163228.222728.3627.6957,7210.06%
2020/03/13827.49527.6329.4237,5890.04%
2020/03/12930.3500.0030.0897,4190.12%
2020/03/11631.61831.9031.40-27,374-0.03%
2020/03/101031.25730.9231.9637,3450.04%
2020/03/091030.5700.0030.28107,1800.14%
2020/03/061833.351933.2333.16-17,013-0.01%
2020/03/05334.071033.2534.07-76,950-0.10%
2020/03/041532.101532.1932.0706,9150.00%
2020/03/031032.351132.0931.96-16,904-0.01%
2020/03/021330.931231.4031.7316,9010.01%
2020/02/271231.901232.0131.8006,8820.00%
2020/02/261231.761431.9332.15-26,912-0.03%
2020/02/25331.6500.0031.4936,9390.04%
2020/02/24132.7400.0032.3816,9510.01%
2020/02/21333.38433.1533.36-16,856-0.01%
2020/02/2000.00132.4432.78-16,818-0.01%
2020/02/19532.50532.3232.4406,8090.00%
2020/02/18132.2900.0031.8516,8390.01%
2020/02/17632.18831.7132.36-26,809-0.03%
2020/02/14231.10631.3131.62-47,437-0.05%
2020/02/13831.332131.5931.30-137,528-0.17%
2020/02/121531.47531.5031.53107,6990.13%
2020/02/111031.34931.2431.5717,7550.01%
2020/02/10329.802130.4030.40-187,749-0.23%
2020/02/07230.1500.0030.2627,7570.03%
2020/02/06430.65530.5930.59-17,930-0.01%
2020/02/05429.671030.0329.95-68,028-0.07%
2020/02/041428.352228.9829.06-88,000-0.10%
2020/02/032027.791428.1528.4967,8790.08%
2020/01/31128.85129.2728.8207,6500.00%
2020/01/304529.557029.7928.49-257,631-0.33%
2020/01/16336.3900.0036.3337,5960.04%
2020/01/151136.8500.0036.60117,5980.14%
2020/01/14537.4000.0037.5157,6080.07%
2020/01/0900.00536.8736.91-57,713-0.06%
2020/01/08536.2500.0036.2057,8340.06%
2020/01/0600.001336.6836.87-138,240-0.16%
2020/01/0300.00937.1536.89-98,274-0.11%
2020/01/02537.50337.2537.2328,2530.02%
2019/12/312036.23836.3236.17128,0440.15%
2019/12/30735.952736.3136.47-208,009-0.25%
2019/12/271535.892836.0135.97-137,947-0.16%
2019/12/261035.276435.1535.18-547,868-0.69%
2019/12/252134.95235.0034.95197,9060.24%
2019/12/241134.932035.1135.11-97,969-0.11%
2019/12/23635.571035.5835.38-47,998-0.05%
2019/12/20135.90336.1335.96-27,976-0.03%
2019/12/1800.00936.2336.23-98,126-0.11%
2019/12/171435.572235.7436.29-88,095-0.10%
2019/12/16434.9412934.9234.91-1257,922-1.58% 大賣/鉅額交易
2019/12/132035.051034.7434.98107,9240.13%
2019/12/1200.00234.3333.94-27,813-0.03%
2019/12/11234.06533.9234.00-37,835-0.04%
2019/12/101133.8600.0033.92117,9120.14%
2019/12/091434.02234.2533.88128,0430.15%
2019/12/06133.95433.9633.93-38,097-0.04%
2019/12/052533.54933.6133.36168,1390.20%
2019/12/04633.0300.0033.2568,2030.07%
2019/12/03332.8000.0033.1638,5510.04%
2019/12/021033.1300.0033.01108,6600.12%
2019/11/292633.3100.0032.62268,6650.30%
2019/11/28534.0200.0033.8758,6270.06%
2019/11/27134.0100.0034.2118,6670.01%
2019/11/2600.001034.5534.37-108,691-0.12%
2019/11/25233.73134.0734.0818,7300.01%
2019/11/221634.1000.0033.94168,7470.18%
2019/11/212434.333434.4034.25-108,757-0.11%
2019/11/192535.52835.3235.37178,8710.19%
2019/11/18334.47135.1235.0428,8610.02%
2019/11/15834.77334.8934.7458,8960.06%
2019/11/142534.8200.0034.87258,9660.28%
2019/11/13634.6400.0034.7269,0650.07%
2019/11/121434.96235.2534.91128,5120.14%
2019/11/115135.781135.8635.25408,4630.47%
2019/11/0800.002236.5836.44-228,302-0.26%
2019/11/072636.7500.0036.41268,2780.31%
2019/11/061836.76137.3236.73178,3300.20%
2019/11/05336.432237.1837.32-198,375-0.23%
2019/11/0400.001536.2836.39-158,444-0.18%
2019/11/01435.074235.5735.76-388,470-0.45%
2019/10/301234.67134.6834.60118,6900.13%
2019/10/2900.00135.4035.13-18,843-0.01%
2019/10/28335.071935.0435.05-168,975-0.18%
2019/10/25834.3800.0034.5289,0110.09%
2019/10/24234.6400.0034.6029,0030.02%
2019/10/23834.89735.0334.9219,1260.01%
2019/10/22334.85435.1434.79-19,412-0.01%
2019/10/211234.74135.2135.00119,4320.12%
2019/10/18835.41735.5735.2019,5010.01%
2019/10/17935.8200.0035.6999,5760.09%
2019/10/16635.70236.4935.5849,6710.04%
2019/10/14536.103735.8135.93-329,667-0.33%
2019/10/09733.57334.1133.9449,4620.04%
2019/10/08234.242033.9334.32-189,550-0.19%
2019/10/07232.9400.0032.9229,5430.02%
2019/10/04733.0700.0033.0979,6040.07%
2019/10/03832.9200.0032.8089,7140.08%
2019/10/02633.3300.0033.4269,9030.06%
2019/10/011133.7000.0033.62119,9760.11%
2019/09/271534.04634.2534.05910,0810.09%
2019/09/2600.00334.6534.33-310,113-0.03%
2019/09/25334.091734.2534.37-1410,104-0.14%
2019/09/241534.60934.6634.63610,4600.06%
2019/09/231634.121334.0533.94310,4620.03%
2019/09/2000.00135.0635.02-110,460-0.01%
2019/09/19134.5600.0034.47110,5240.01%
2019/09/18234.6800.0034.75210,7420.02%
2019/09/172134.77135.1934.562010,8090.19%
2019/09/16335.36335.7835.22010,8860.00%
2019/09/1200.00235.3935.42-211,191-0.02%
2019/09/11834.82134.8534.95711,3820.06%
2019/09/101335.3200.0035.191311,3170.11%
2019/09/09635.701236.0635.66-611,347-0.05%
2019/09/062035.513135.5235.39-1111,311-0.10%
2019/09/051135.141935.2735.59-811,300-0.07%
2019/09/041134.111334.2334.20-211,011-0.02%
2019/09/03933.73634.0433.68311,1790.03%
2019/09/02533.871133.7134.01-611,357-0.05%
2019/08/30533.481833.5833.42-1311,350-0.11%
2019/08/292232.84833.2032.901411,4390.12%
2019/08/281633.1400.0033.081611,5170.14%
2019/08/2700.001433.6133.66-1411,540-0.12%
2019/08/262132.53233.1332.681911,5840.16%
2019/08/2300.001533.7333.90-1511,622-0.13%
2019/08/2200.00233.3632.90-211,527-0.02%
2019/08/21233.16133.1533.16111,6140.01%
2019/08/20533.231133.0633.23-611,777-0.05%
2019/08/19232.051532.6632.79-1311,764-0.11%
2019/08/1600.001931.7932.13-1911,835-0.16%
2019/08/151430.83131.2831.271311,8100.11%
2019/08/14631.561132.1931.56-511,872-0.04%
2019/08/13131.19331.5531.18-211,947-0.02%
2019/08/12731.282731.4531.35-2012,035-0.17%
2019/08/0800.004730.7631.12-4712,113-0.39%
2019/08/073830.41130.7530.383712,0840.31%
2019/08/062430.091930.4430.75512,1890.04%
2019/08/051031.381031.6031.47012,0560.00%
2019/08/0278132.021131.6831.9877012,2316.30% 大買/鉅額交易
2019/08/012433.4979233.4033.20-76812,430-6.18% 大賣/鉅額交易
2019/07/311834.2300.0034.091812,3310.15%
2019/07/30134.884934.9134.84-4812,317-0.39%
2019/07/2600.001334.3134.49-1312,806-0.10%
2019/07/25334.16234.2034.19112,7190.01%
2019/07/24134.122134.0533.86-2012,742-0.16%
2019/07/232233.4400.0033.232212,6660.17%
2019/07/223033.433033.7833.70012,8150.00%
2019/07/191033.314633.5933.47-3612,753-0.28%
2019/07/181732.781232.9632.78512,9210.04%
2019/07/1700.001533.0833.22-1512,906-0.12%
2019/07/163233.3300.0033.213213,1770.24%
2019/07/152533.032333.7133.74213,2580.02%
2019/07/121033.161633.9133.89-613,111-0.05%
2019/07/11633.812133.8833.43-1513,161-0.11%
2019/07/102833.31733.3233.242113,3590.16%
2019/07/09433.3800.0033.04413,6000.03%
2019/07/085333.504033.4633.451313,6200.10%
2019/07/05534.84634.7034.84-113,671-0.01%
2019/07/0410934.739034.5734.431913,7410.14% 大買/
2019/07/036734.957135.0434.96-413,852-0.03%
2019/07/023735.063535.1135.05214,2440.01%
2019/07/014735.1810735.2735.31-6014,464-0.41% 大賣/
2019/06/282133.102033.3933.17114,5790.01%
2019/06/274633.164733.4833.48-115,176-0.01%
2019/06/265632.665132.5532.64515,4990.03%
2019/06/252633.133033.2432.30-415,520-0.03%
2019/06/241133.601233.7433.60-115,436-0.01%
2019/06/21633.332033.6233.32-1415,542-0.09%
2019/06/20533.322232.9833.32-1715,625-0.11%
2019/06/191032.198432.0232.19-7415,493-0.48%
2019/06/18630.58530.4930.49115,3880.01%
2019/06/171630.35130.8530.441515,6250.10%
2019/06/1400.001130.7530.66-1115,808-0.07%
2019/06/133130.353130.5030.40016,0030.00%
2019/06/123030.683130.6630.56-116,395-0.01%
2019/06/112730.745730.3430.73-3016,570-0.18%
2019/06/103129.4610229.4429.68-7116,485-0.43% 大賣/
2019/06/064028.792029.0128.792016,4870.12%
2019/06/052029.104029.2129.19-2016,635-0.12%
2019/06/046128.963729.0528.682416,9650.14%
2019/06/0300.00129.2529.21-117,214-0.01%
2019/05/312628.883129.3129.15-517,408-0.03%
2019/05/301029.0800.0028.981017,7260.06%
2019/05/291028.8500.0029.521018,1870.05%
2019/05/2800.002329.2129.68-2318,359-0.13%
2019/05/27828.10728.4428.64118,7010.01%
2019/05/24728.44328.4528.47419,2170.02%
2019/05/231728.48628.3228.311119,3210.06%
2019/05/221728.941629.2728.96119,2220.01%
2019/05/21529.55929.4929.31-419,219-0.02%
2019/05/20628.7300.0028.40619,3190.03%
2019/05/17629.6111129.3829.20-10519,310-0.54% 大賣/鉅額交易
2019/05/161229.731130.0730.04119,3210.01%
2019/05/15529.02729.6030.02-219,430-0.01%
2019/05/142028.846428.9429.25-4419,498-0.23%
2019/05/13128.28228.9028.79-119,418-0.01%
2019/05/101128.811929.3129.11-819,712-0.04%
2019/05/099528.53128.5228.419419,4300.48%
2019/05/08829.621129.1029.78-319,165-0.02%
2019/05/071630.56430.6430.091219,2490.06%
2019/05/0614130.1600.0029.8514119,3140.73% 大買/鉅額交易
2019/05/03433.33133.4433.44318,7680.02%
2019/05/023433.6400.0033.423418,7890.18%
2019/04/301533.371033.5133.59518,9290.03%
2019/04/292433.00833.9334.051618,9630.08%
2019/04/268433.02733.2033.207719,0280.40%
2019/04/251033.97334.1134.04719,0190.04%
2019/04/241933.951533.6734.19419,0880.02%
2019/04/231634.49534.5334.621118,9780.06%
2019/04/227434.492535.3934.194918,9350.26%
2019/04/19335.21235.6435.40118,7200.01%
2019/04/182235.027034.9234.98-4818,674-0.26%
2019/04/176235.499235.2535.49-3018,784-0.16%
2019/04/169433.573234.4735.056218,6350.33%
2019/04/152034.6810534.9134.49-8518,513-0.46% 大賣/
2019/04/122633.072133.1733.02518,4840.03%
2019/04/115733.672134.4933.443618,4480.20%
2019/04/101534.16734.1934.49818,3870.04%
2019/04/097034.235034.3534.262018,3160.11%
2019/04/085033.545934.2033.51-918,225-0.05%
2019/04/03132.17632.4932.39-517,831-0.03%
2019/04/0200.00132.3032.40-117,777-0.01%
2019/04/01232.2610632.3832.39-10417,386-0.60% 大賣/鉅額交易
2019/03/292530.6920430.3230.84-17916,770-1.07% 大賣/鉅額交易
2019/03/28129.00229.0228.91-116,592-0.01%
2019/03/2700.00329.1629.05-316,910-0.02%
2019/03/262428.71928.6528.501516,8920.09%
2019/03/251328.95129.0428.941217,0830.07%
2019/03/221829.932029.8529.98-217,033-0.01%
2019/03/21730.411230.4830.47-516,950-0.03%
2019/03/20930.16230.6130.09717,1900.04%
2019/03/191530.773030.9430.72-1517,024-0.09%
2019/03/18129.47330.2430.50-216,831-0.01%
2019/03/15229.36829.3229.35-616,873-0.04%
2019/03/141829.001529.0128.85316,4590.02%
2019/03/132928.401528.5328.871416,5900.08%
2019/03/121429.00829.0629.17616,6870.04%
2019/03/116027.6700.0028.176016,6530.36%
2019/03/084828.402828.3528.122016,9470.12%
2019/03/071530.162630.3729.74-1116,656-0.07%
2019/03/0616731.051030.8030.9315716,4480.95% 大買/鉅額交易
2019/03/055231.129230.8930.99-4016,341-0.24%
2019/03/041431.1728531.3731.97-27116,049-1.69% 大賣/鉅額交易
2019/02/2710329.342829.1029.867515,6080.48% 大買/
2019/02/263629.3111229.8429.24-7615,523-0.49% 大賣/
2019/02/253128.334627.9228.61-1515,191-0.10%
2019/02/224625.755625.9925.85-1014,643-0.07%
2019/02/215926.423126.3526.652814,6480.19%
2019/02/202626.182026.3926.07614,6670.04%
2019/02/192026.003726.3525.97-1714,831-0.11%
2019/02/182425.802325.7725.95114,6890.01%
2019/02/151325.752125.9125.11-814,709-0.05%
2019/02/143025.9452726.0826.10-49714,796-3.36% 大賣/鉅額交易
2019/02/131625.522525.4625.59-914,761-0.06%
2019/02/12125.2111725.3425.21-11614,906-0.78% 大賣/鉅額交易
2019/02/1100.0012224.9025.02-12214,987-0.81% 大賣/鉅額交易
2019/01/301223.541123.6523.66114,7660.01%
2019/01/29223.235223.1423.63-5014,892-0.34%
2019/01/28723.6311123.9823.55-10415,051-0.69% 大賣/鉅額交易
2019/01/25523.4720523.4123.57-20015,417-1.30% 大賣/鉅額交易
2019/01/231722.501622.7022.45115,6540.01%
2019/01/225222.68122.5122.465115,9800.32%
2019/01/21622.90423.2123.06216,4010.01%
2019/01/1800.0012122.4322.62-12116,455-0.74% 大賣/鉅額交易
2019/01/17722.129522.3322.28-8816,538-0.53%
2019/01/1600.001122.0022.04-1116,713-0.07%
2019/01/15221.261221.5721.74-1016,924-0.06%
2019/01/14721.4700.0021.16717,2860.04%
2019/01/112621.425921.5021.48-3317,553-0.19%
2019/01/101121.28121.4221.321017,7410.06%
2019/01/09121.593421.5021.59-3317,779-0.19%
2019/01/08320.51220.6620.60117,7370.01%
2019/01/071420.916221.2020.66-4817,828-0.27%
2019/01/041520.246120.4720.51-4617,883-0.26%
2019/01/031519.841920.0219.86-418,006-0.02%
2019/01/023720.01220.5119.663518,1870.19%
2018/12/282020.163120.4520.46-1118,282-0.06%
2018/12/271320.472120.5920.28-818,287-0.04%
2018/12/261619.991520.1819.96118,2770.01%
2018/12/256319.793019.7319.833318,2900.18%
2018/12/24220.48720.2920.52-518,188-0.03%
2018/12/221720.111320.0320.01418,0890.02%
2018/12/217621.048020.6820.43-418,334-0.02%
2018/12/2014221.679221.2521.005018,2650.27% 大買/
2018/12/191322.353522.4722.30-2218,170-0.12%
2018/12/1817922.654622.9322.4513318,1760.73% 大買/鉅額交易
2018/12/174323.086523.0623.03-2218,066-0.12%
2018/12/141323.27423.2123.25918,0150.05%
2018/12/13523.802723.6623.76-2218,297-0.12%
2018/12/12622.89622.9722.92017,9970.00%
2018/12/11222.59122.6122.59117,9530.01%
2018/12/1011622.589122.6222.392518,0350.14% 大買/
2018/12/07423.2400.0023.18417,9830.02%
2018/12/066223.332923.2423.153318,2070.18%
2018/12/05223.872023.9824.10-1817,981-0.10%
2018/12/04424.383524.4924.22-3117,773-0.17%
2018/12/034624.5919924.6124.53-15317,841-0.86% 大賣/鉅額交易
2018/11/303422.8717323.0522.90-13917,478-0.80% 大賣/鉅額交易
2018/11/292123.401723.5123.01417,4110.02%
2018/11/285322.754223.1123.151117,2660.06%
2018/11/273222.82222.9022.953017,1090.18%
2018/11/262622.923123.0622.94-517,065-0.03%
2018/11/236723.122223.0222.974516,9830.26%
2018/11/2214523.33623.2823.2813916,8510.82% 大買/鉅額交易
2018/11/211223.37923.7523.72316,7670.02%
2018/11/202523.90624.0023.721916,7740.11%
2018/11/19724.262624.2824.38-1916,652-0.11%
2018/11/16324.028323.9924.12-8016,657-0.48%
2018/11/151123.615423.5923.78-4316,517-0.26%
2018/11/141223.901724.1523.70-516,651-0.03%
2018/11/133923.293923.1924.04016,6280.00%
2018/11/122323.37123.5223.582216,6000.13%
2018/11/0920023.881223.5623.5318816,7321.12% 大買/鉅額交易
2018/11/085024.943824.8624.781216,6170.07%
2018/11/072124.96624.8624.971516,4880.09%
2018/11/064624.651024.3724.373616,4550.22%
2018/11/051825.029825.2924.94-8016,344-0.49%
2018/11/0211125.426725.5925.534416,2760.27% 大買/
2018/11/011024.5610224.4624.70-9215,832-0.58% 大賣/
2018/10/313423.536523.6523.80-3115,701-0.20%
2018/10/3011722.901523.2423.7310215,5820.65% 大買/鉅額交易
2018/10/2915323.722323.6323.1313015,3050.85% 大買/鉅額交易
2018/10/264924.776024.9024.52-1115,280-0.07%
2018/10/259924.102524.2924.167415,2250.49%
2018/10/246325.304425.8425.291914,9240.13%
2018/10/235425.773625.9625.301814,6360.12%
2018/10/222026.244525.3726.51-2514,372-0.17%
2018/10/194322.896223.4623.65-1913,960-0.14%
2018/10/186123.41223.9423.205913,8050.43%
2018/10/174824.041723.9123.653113,8350.22%
2018/10/161924.23124.2224.121814,0130.13%
2018/10/151523.9100.0023.781514,1790.11%
2018/10/12823.961523.5324.22-714,093-0.05%
2018/10/113223.551223.9023.292013,9510.14%
2018/10/092025.081225.2025.22813,6830.06%
2018/10/083225.59525.9325.602713,5700.20%
2018/10/05925.53725.4325.54213,4260.01%
2018/10/043825.8600.0025.853813,5800.28%
2018/10/02327.1300.0026.91313,7110.02%
2018/09/282527.9512127.3927.86-9614,132-0.68% 大賣/
2018/09/271827.19827.1127.201014,0840.07%
2018/09/2600.007227.5927.90-7214,005-0.51%
2018/09/25126.563026.6926.56-2914,343-0.20%
2018/09/211526.6611926.4026.89-10414,446-0.72% 大賣/鉅額交易
2018/09/20325.851425.8025.57-1114,412-0.08%
2018/09/192325.3926125.2725.63-23814,631-1.63% 大賣/鉅額交易
2018/09/18723.77624.0224.06114,6630.01%
2018/09/171823.95123.9323.941715,1470.11%
2018/09/14724.0810624.4024.28-9915,223-0.65% 大賣/
2018/09/133923.802723.9123.541215,3930.08%
2018/09/123923.3800.0023.353915,2880.26%
2018/09/1111924.11424.0123.9511515,3070.75% 大買/鉅額交易
2018/09/101824.18224.3624.211615,4800.10%
2018/09/074124.33624.3524.463515,5190.23%
2018/09/065524.5700.0024.455515,4030.36%
2018/09/05125.381225.6625.26-1115,285-0.07%
2018/09/04325.171325.5325.64-1015,313-0.07%
2018/09/031425.09325.2525.041115,4150.07%
2018/08/312625.422225.1825.68415,6040.03%
2018/08/301425.91125.7525.731315,6710.08%
2018/08/2900.00526.2226.20-515,693-0.03%
2018/08/28326.423326.6626.43-3015,779-0.19%
2018/08/27126.429026.2626.42-8915,909-0.56%
2018/08/241025.071025.3025.34015,8580.00%
2018/08/23224.91125.5925.19116,0040.01%
2018/08/22424.96125.4925.14316,1970.02%
2018/08/21524.8510525.0425.33-10016,306-0.61% 大賣/
2018/08/201023.79624.1623.78416,2170.02%
2018/08/175824.403123.9523.942716,1360.17%
2018/08/164123.79224.6224.593916,0300.24%
2018/08/154824.78925.1824.493915,8310.25%
2018/08/14525.40425.8325.25115,8230.01%
2018/08/132225.183225.5625.28-1015,947-0.06%
2018/08/101726.43726.4826.011015,9380.06%
2018/08/09524.931325.8826.26-815,996-0.05%
2018/08/08125.782025.6525.43-1915,934-0.12%
2018/08/071124.901225.2325.27-116,002-0.01%
2018/08/06924.5700.0024.69915,9870.06%
2018/08/032424.932925.2124.97-515,947-0.03%
2018/08/0227326.035224.9524.8022116,0721.38% 大買/鉅額交易
2018/08/011527.724727.7627.38-3215,739-0.20%
2018/07/31427.61727.6227.60-315,867-0.02%
2018/07/30827.451127.9627.44-315,976-0.02%
2018/07/27527.632127.7627.64-1615,943-0.10%
2018/07/261228.011528.0227.70-315,964-0.02%
2018/07/251528.413828.4628.20-2315,950-0.14%
2018/07/248228.395328.0528.372915,8580.18%
2018/07/2300.0011726.8627.22-11715,831-0.74% 大賣/鉅額交易
2018/07/209225.555925.8226.073315,8060.21%
2018/07/194525.734225.8225.66315,5750.02%
2018/07/183925.906725.8125.78-2815,825-0.18%
2018/07/177525.663825.4225.423715,8590.23%
2018/07/168226.313225.9325.835015,8560.32%
2018/07/13726.595626.8526.62-4915,827-0.31%
2018/07/124926.073426.5326.811516,0160.09%
2018/07/113425.121525.3325.501915,9100.12%
2018/07/101026.003426.6125.90-2416,051-0.15%
2018/07/092225.652025.9826.05216,1130.01%
2018/07/065324.335424.6325.06-116,072-0.01%
2018/07/054923.994324.3923.93616,0260.04%
2018/07/044824.384124.4124.41715,9040.04%
2018/07/0311724.2010724.1024.361015,9310.06% 大買/大賣/
2018/07/025826.15126.7425.205715,5170.37%
2018/06/292326.12126.1226.522215,4530.14%
2018/06/286225.756126.1825.99115,2090.01%
2018/06/274927.163026.3326.241915,0290.13%
2018/06/269627.447027.5427.552614,9710.17%
2018/06/251329.12229.3228.961114,7290.07%
2018/06/225228.952029.0929.113214,8820.22%
2018/06/21729.83830.1629.85-114,898-0.01%
2018/06/204029.19829.3729.853215,2760.21%
2018/06/192229.96730.1729.921515,3840.10%
2018/06/15231.1800.0031.17215,1700.01%
2018/06/14431.032431.2330.99-2015,109-0.13%
2018/06/13531.6500.0031.27515,1510.03%
2018/06/1200.00831.4031.49-815,175-0.05%
2018/06/11330.543730.4130.72-3415,149-0.22%
2018/06/083030.971030.6330.632015,1410.13%
2018/06/0600.001731.7631.56-1715,005-0.11%
2018/06/05231.403231.6331.76-3014,971-0.20%
2018/06/04230.60831.1431.33-614,982-0.04%
2018/06/01330.3200.0030.12315,0060.02%
2018/05/311329.603229.8930.40-1915,083-0.13%
2018/05/303129.07429.4129.502715,0810.18%
2018/05/29430.2700.0030.09415,0180.03%
2018/05/28330.4500.0030.63315,0890.02%
2018/05/252930.462230.5930.50715,2530.05%
2018/05/242930.6500.0030.632915,3390.19%
2018/05/236031.1500.0031.086015,4120.39%
2018/05/222431.9500.0031.602415,4360.16%
2018/05/21632.742432.7032.46-1815,615-0.12%
2018/05/181031.36131.1531.58915,7690.06%
2018/05/172031.78431.5631.561616,5280.10%
2018/05/162232.27232.2932.252017,2000.12%
2018/05/155432.64432.7032.315017,5860.28%
2018/05/14632.782132.7932.78-1517,927-0.08%
2018/05/11232.004332.2832.05-4118,007-0.23%
2018/05/104731.795231.9131.78-518,027-0.03%
2018/05/093431.79231.8731.753217,9370.18%
2018/05/087131.893331.6531.923818,0170.21%
2018/05/071529.762530.2430.70-1018,069-0.06%
2018/05/041130.16530.1330.03618,1340.03%
2018/05/031829.621129.6729.90718,3930.04%
2018/05/02529.7900.0029.81518,6430.03%
2018/04/30330.573630.4630.61-3319,013-0.17%
2018/04/273929.82130.1229.553819,2350.20%
2018/04/2610830.84130.6030.3810719,1360.56% 大買/鉅額交易
2018/04/251131.82532.0531.81618,9850.03%
2018/04/2400.001332.0332.10-1319,183-0.07%
2018/04/23230.02630.7130.42-419,244-0.02%
2018/04/20630.15630.7630.09019,2910.00%
2018/04/19431.052131.0231.07-1719,461-0.09%
2018/04/183629.9200.0029.873619,4720.18%
2018/04/173730.4100.0030.203719,3060.19%
2018/04/167231.1200.0030.727219,4060.37%
2018/04/133732.764732.4332.43-1019,179-0.05%
2018/04/127533.324.433.7533.0370.619,0730.37%
2018/04/114133.805433.6633.82-1318,947-0.07%
2018/04/10332.501332.5132.39-1018,825-0.05%
2018/04/09331.8300.0031.80318,9440.02%
2018/04/031931.55431.5931.401518,9400.08%
2018/04/02432.86133.2032.40318,7730.02%
2018/03/312.432.791132.6632.79-8.618,808-0.05%
2018/03/304532.672433.0432.942118,9040.11%
2018/03/293931.35331.6731.883618,8090.19%
2018/03/287832.2500.0031.637818,5370.42%
2018/03/272333.80333.7333.192018,2550.11%
2018/03/266733.23532.8932.596218,0790.34%
2018/03/235933.695533.6033.15417,8060.02%
2018/03/226935.953035.7035.773917,3670.22%
2018/03/21137.413537.4337.42-3417,034-0.20%
2018/03/20636.451436.7436.72-817,084-0.05%
2018/03/191236.46336.7336.57917,0850.05%
2018/03/1600.004537.2437.08-4517,028-0.26%
2018/03/153337.105536.6037.02-2217,068-0.13%
2018/03/142036.62136.6236.501917,0190.11%
2018/03/133737.681937.9037.441816,9220.11%
2018/03/122938.172337.9837.80616,9690.04%
2018/03/09137.402037.6437.50-1916,895-0.11%
2018/03/083136.852137.0337.101016,9610.06%
2018/03/076037.229437.0536.75-3416,973-0.20%
2018/03/064336.43136.0136.374217,0130.25%
2018/03/053235.9814735.8535.83-11516,941-0.68% 大賣/鉅額交易
2018/03/024436.233836.2336.21616,9290.04%
2018/03/013736.861736.7536.772016,8670.12%
2018/02/277938.722739.2937.905216,8560.31%
2018/02/26738.512039.2038.98-1316,960-0.08%
2018/02/235538.521038.4738.214517,0210.26%
2018/02/222137.555137.7337.95-3017,040-0.18%
2018/02/21237.544937.6038.28-4717,167-0.27%
2018/02/126534.314634.5034.481916,9890.11%
2018/02/099634.66334.7333.989316,7660.55%
2018/02/0822138.952638.5338.0019515,9341.22% 大買/鉅額交易
2018/02/0715041.921843.3141.2213215,2950.86% 大買/鉅額交易
2018/02/0616242.427042.3942.009214,8500.62% 大買/
2018/02/052543.474043.3943.70-1514,460-0.10%
2018/02/022643.328743.3543.48-6114,348-0.43%
2018/02/01443.10743.7843.34-314,287-0.02%
2018/01/31742.261442.4443.29-714,216-0.05%
2018/01/3015343.135042.6142.8310314,0200.73% 大買/鉅額交易
2018/01/292845.14644.9244.902213,6380.16%
2018/01/26145.551545.2945.74-1413,431-0.10%
2018/01/2511245.419244.7844.822013,2040.15% 大買/
2018/01/241846.078845.7946.29-7012,948-0.54%
2018/01/231445.523945.6245.70-2512,493-0.20%
2018/01/222144.37144.0344.352012,3640.16%
2018/01/191544.32744.4344.54812,2630.07%
2018/01/18843.751243.8743.47-412,192-0.03%
2018/01/171243.082843.5843.22-1611,962-0.13%
2018/01/162142.864542.7942.92-2411,608-0.21%
2018/01/15342.5113642.5242.86-13311,461-1.16% 大賣/鉅額交易
2018/01/121041.122441.1041.13-1411,238-0.12%
2018/01/11940.69740.8940.51211,3240.02%
2018/01/103740.9210140.4140.31-6411,243-0.57% 大賣/
2018/01/092139.554339.5239.78-2211,045-0.20%
2018/01/085339.06239.2139.015110,9780.46%
2018/01/051038.762038.8838.96-1010,895-0.09%
2018/01/047938.53138.4438.647810,8360.72%
2018/01/031538.752738.9638.71-1210,864-0.11%
2018/01/02937.483738.1238.24-2810,697-0.26%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章