富邦NASDAQ (00662)-台新-台中券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
82.9
漲跌
▲0.6
漲幅
+0.73%
成交量
1,689張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3.1	82.94	0	0.00	82.85	3.1	4,651	0.07%
2025/04/01	9.1	81.98	26	82.20	82.25	-16.9	4,698	-0.36%
2025/03/31	8.9	81.40	1	81.40	81.45	7.9	4,755	0.17%
2025/03/28	9.3	84.35	10	84.30	84.40	-0.7	4,727	-0.01%
2025/03/27	11.1	84.82	0	0.00	84.80	11.1	4,763	0.23%
2025/03/26	12	86.44	0	0.00	86.35	12	4,786	0.25%
2025/03/25	5.4	85.65	1.2	85.63	85.60	4.1	4,857	0.08%
2025/03/24	1	84.55	1	84.55	84.60	0	4,859	0.00%
2025/03/21	4.8	83.63	0	0.00	83.50	4.8	4,975	0.10%
2025/03/20	8.4	84.34	1	84.35	84.35	7.4	5,080	0.15%
2025/03/19	8.3	83.00	26.1	82.88	82.90	-17.8	5,094	-0.35%
2025/03/18	8.1	83.80	10	83.85	83.65	-1.9	5,146	-0.04%
2025/03/17	6.4	83.14	5	83.10	83.10	1.4	5,153	0.03%
2025/03/14	6.1	82.35	2	82.40	82.35	4.1	5,163	0.08%
2025/03/13	3.4	83.03	0	0.00	82.50	3.4	5,247	0.06%
2025/03/12	9.2	82.36	0.1	82.55	82.40	9	5,379	0.17%
2025/03/11	42.4	81.84	57.1	81.34	82.40	-14.7	5,503	-0.27%
2025/03/10	6.9	84.84	0	0.00	85.00	6.9	5,517	0.13%
2025/03/07	14.4	85.24	0	0.00	85.15	14.4	5,526	0.26%
2025/03/06	2.7	86.92	0	0.00	87.20	2.7	5,572	0.05%
2025/03/05	12.7	86.59	0	0.00	86.60	12.7	5,544	0.23%
2025/03/04	42.3	86.77	2	86.70	87.05	40.3	5,458	0.74%
2025/03/03	21.3	88.35	3	88.25	88.55	18.3	5,413	0.34%
2025/02/27	34.4	89.11	13	89.25	89.40	21.4	5,331	0.40%
2025/02/26	33.2	89.28	6	89.36	89.45	27.2	5,316	0.51%
2025/02/25	30.2	90.07	0	0.00	90.10	30.2	5,323	0.57%
2025/02/24	19	91.49	0	0.00	91.45	19	5,252	0.36%
2025/02/21	27.2	92.97	1	92.95	92.90	26.2	5,265	0.50%
2025/02/20	7.8	93.19	8	93.15	93.00	-0.2	5,272	0.00%
2025/02/19	15.3	93.52	24.5	93.52	93.55	-9.2	5,256	-0.18%
2025/02/18	1.1	93.55	3	93.47	93.65	-1.9	5,264	-0.04%
2025/02/17	60.1	93.32	35	93.36	93.45	25.1	5,184	0.48%
2025/02/14	15	93.05	9	93.00	93.05	6	5,193	0.11%
2025/02/13	0.1	91.95	13	91.90	92.00	-12.9	5,159	-0.25%
2025/02/12	23	91.35	6	91.25	91.25	17	5,109	0.33%
2025/02/11	107	91.28	1	91.55	91.20	106	5,017	2.11%	大買/鉅額交易
2025/02/10	14.3	90.96	0.3	91.10	91.25	13.9	4,803	0.29%
2025/02/07	10.3	91.90	3	91.87	91.55	7.3	4,779	0.15%
2025/02/06	0.3	91.70	8	91.61	91.75	-7.7	4,645	-0.17%
2025/02/05	6.2	91.00	4	90.79	90.80	2.2	4,628	0.05%
2025/02/04	56.3	90.72	4	90.71	90.20	52.3	4,663	1.12%
2025/02/03	22.6	89.42	2.1	89.36	89.30	20.5	4,653	0.44%
2025/01/22	10.4	91.65	5	91.49	91.70	5.4	4,577	0.12%
2025/01/21	1.2	90.25	5	90.20	90.35	-3.8	4,578	-0.08%
2025/01/20	5	90.15	8	90.41	90.35	-3	4,521	-0.07%
2025/01/17	11.1	89.31	0	0.00	89.45	11.1	4,479	0.25%
2025/01/16	5.2	90.04	1	90.00	90.00	4.2	4,402	0.10%
2025/01/15	3.3	88.38	0	0.00	88.40	3.3	4,375	0.08%
2025/01/14	4.1	88.78	0	0.00	88.90	4.1	4,383	0.09%
2025/01/13	5.4	88.32	1	88.25	88.25	4.4	4,367	0.10%
2025/01/09	5	89.54	1.2	89.64	89.55	3.8	4,343	0.09%
2025/01/08	7.3	89.62	0	0.00	89.90	7.3	4,337	0.17%
2025/01/07	28.3	90.99	70	91.07	90.80	-41.7	4,228	-0.99%
2025/01/06	13.2	90.28	50	90.30	90.50	-36.9	4,071	-0.91%
2025/01/03	9.5	88.90	0	0.00	89.00	9.5	3,978	0.24%
2025/01/02	13.2	88.83	0	89.10	88.80	13.1	3,912	0.34%
2024/12/31	10.4	89.37	1.7	89.39	89.40	8.8	3,643	0.24%
2024/12/30	18.1	90.52	0	0.00	90.40	18.1	3,615	0.50%
2024/12/27	18	91.54	0.4	91.65	91.40	17.7	3,581	0.49%
2024/12/26	0	0.00	2	92.05	92.05	-2	3,561	-0.06%
2024/12/25	2.1	92.00	14.2	92.04	92.05	-12.1	3,508	-0.34%
2024/12/24	7	90.50	0.4	90.55	90.50	6.6	3,428	0.19%
2024/12/23	35.6	89.83	2	90.00	90.20	33.6	3,415	0.98%
2024/12/20	13.9	88.34	0	0.00	88.30	13.9	3,378	0.41%
2024/12/19	24.6	89.21	15	89.10	89.30	9.6	3,339	0.29%
2024/12/18	29.2	92.19	14	92.10	92.15	15.2	3,276	0.46%
2024/12/17	7.1	92.52	33	92.50	92.50	-25.9	3,285	-0.79%
2024/12/16	4.8	91.34	50	91.33	91.25	-45.2	3,157	-1.43%
2024/12/13	3	90.93	13	90.82	90.80	-10	3,038	-0.33%
2024/12/12	23.1	91.02	3	90.98	90.95	20.1	3,030	0.66%
2024/12/11	50	89.55	23	89.52	89.55	27	2,989	0.90%
2024/12/10	49	89.60	0	0.00	89.55	49	2,967	1.65%
2024/12/09	114	90.40	0	0.00	90.45	114	2,926	3.90%	大買/鉅額交易
2024/12/06	0.1	89.60	1	89.40	89.45	-1	2,826	-0.03%
2024/12/05	7	89.65	1	89.70	89.75	6	2,694	0.22%
2024/12/04	4	89.13	0	0.00	88.95	4	2,555	0.16%
2024/12/03	1.2	88.89	0	0.00	89.15	1.2	2,471	0.05%
2024/12/02	21.2	87.45	3	87.86	87.80	18.2	2,421	0.75%
2024/11/29	8	86.98	0	0.00	87.30	8	2,303	0.35%
2024/11/28	1	86.90	0	87.15	86.95	1	2,268	0.04%
2024/11/27	12	87.49	2	87.58	87.35	10	2,262	0.44%
2024/11/26	3	87.02	1	87.05	87.00	2	2,190	0.09%
2024/11/25	4	87.55	0.3	87.40	87.30	3.7	2,183	0.17%
2024/11/22	2	86.85	0	0.00	86.80	2	2,145	0.09%
2024/11/21	1	86.25	1	86.40	86.45	0	2,042	0.00%
2024/11/20	6	86.63	2	86.68	86.70	4	2,026	0.20%
2024/11/18	1.2	85.79	0	0.00	86.05	1.2	1,929	0.06%
2024/11/15	41	87.18	0.2	87.25	87.00	40.8	1,859	2.19%
2024/11/14	11	88.15	72	88.12	87.95	-61	1,831	-3.33%
2024/11/13	0	0.00	35.5	87.86	87.80	-35.5	1,790	-1.98%
2024/11/12	1.4	87.97	1	88.20	87.95	0.4	1,716	0.03%
2024/11/11	0.1	87.80	5.1	88.10	88.15	-5	1,676	-0.30%
2024/11/08	0.3	87.46	0.1	87.35	87.20	0.2	1,619	0.01%
2024/11/07	0.4	86.43	34.1	86.45	86.55	-33.7	1,602	-2.10%
2024/11/06	1	84.75	3	84.30	84.45	-2	1,595	-0.13%
2024/11/05	4.1	82.17	0	0.00	82.30	4.1	1,581	0.26%
2024/11/04	0.7	82.53	0	0.00	82.40	0.7	1,619	0.04%
2024/11/01	32.5	82.30	8	82.20	82.20	24.5	1,669	1.46%
2024/10/30	0	0.00	5	84.98	84.80	-5	1,675	-0.30%
2024/10/29	2	84.10	22.1	84.16	84.05	-20.1	1,686	-1.19%
2024/10/28	0	0.00	17.1	84.61	84.60	-17.1	1,688	-1.01%
2024/10/24	0	83.50	0	0.00	83.25	0	1,676	0.00%
2024/10/23	0.1	84.25	0	0.00	84.10	0.1	1,714	0.01%
2024/10/22	0.1	84.00	0	0.00	83.90	0.1	1,729	0.00%
2024/10/21	7.4	83.73	0	0.00	83.55	7.4	1,802	0.41%
2024/10/18	5	83.55	68	83.50	83.75	-63	1,790	-3.52%
2024/10/17	5.2	83.48	32	83.56	83.50	-26.8	1,881	-1.42%
2024/10/16	10.8	83.72	0	0.00	83.75	10.8	1,901	0.57%
2024/10/15	42	84.80	0.1	84.85	84.80	41.9	1,889	2.22%
2024/10/14	11	83.90	2	83.95	83.95	9	1,925	0.47%
2024/10/11	0	0.00	5	83.97	83.85	-5	1,965	-0.25%
2024/10/09	5	83.31	1	83.25	83.05	4	2,023	0.20%
2024/10/08	7.7	82.11	32	82.00	82.10	-24.3	2,054	-1.18%
2024/10/07	1.3	83.24	1.1	83.11	82.95	0.2	2,080	0.01%
2024/10/04	5	81.84	0	0.00	81.90	5	2,126	0.24%
2024/10/01	0.2	82.35	1.5	82.43	82.30	-1.3	2,155	-0.06%
2024/09/30	2	81.65	5	81.31	81.30	-3	2,185	-0.14%
2024/09/27	17.5	82.24	0	0.00	82.15	17.5	2,226	0.79%
2024/09/26	0	0.00	1	82.50	82.75	-1	2,272	-0.04%
2024/09/25	0.5	81.80	0	0.00	81.70	0.5	2,322	0.02%
2024/09/24	2.6	81.83	1	82.00	81.85	1.6	2,345	0.07%
2024/09/23	0	0.00	13	82.05	81.95	-13	2,390	-0.54%
2024/09/20	0	0.00	0.8	81.20	81.25	-0.8	2,414	-0.03%
2024/09/19	1	80.65	0	0.00	80.80	1	2,445	0.04%
2024/09/18	0	0.00	0	80.07	79.95	0	2,592	0.00%
2024/09/16	1	80.05	1	80.05	80.00	0	2,834	0.00%
2024/09/13	1	80.00	0	0.00	80.10	1	2,845	0.04%
2024/09/12	2	79.75	44	79.52	79.85	-42	2,844	-1.48%
2024/09/11	1.2	77.61	0	0.00	77.20	1.2	2,888	0.04%
2024/09/10	0	0.00	11.8	77.19	77.10	-11.8	2,955	-0.40%
2024/09/09	5.4	76.28	2	76.35	76.55	3.4	2,970	0.11%
2024/09/06	40	77.49	1	77.80	77.55	39	3,112	1.25%
2024/09/05	25.2	77.95	1	78.35	78.05	24.2	3,123	0.78%
2024/09/04	14	78.06	0	0.00	77.95	14	3,141	0.45%
2024/09/03	0	0.00	27	80.82	80.65	-27	3,139	-0.86%
2024/09/02	1	80.65	8.8	80.70	80.65	-7.8	3,175	-0.25%
2024/08/30	0.1	80.00	20	79.89	79.95	-19.9	3,204	-0.62%
2024/08/29	41.3	78.96	0	0.00	79.05	41.3	3,206	1.29%
2024/08/28	0	0.00	3.5	80.41	80.60	-3.5	3,212	-0.11%
2024/08/27	0.3	80.35	0	0.00	80.25	0.3	3,231	0.01%
2024/08/26	0.1	80.95	1	80.85	80.90	-0.9	3,247	-0.03%
2024/08/23	19	80.57	3	80.60	80.85	16	3,230	0.50%
2024/08/22	0	0.00	2	81.45	81.50	-2	3,270	-0.06%
2024/08/21	20	81.15	0	0.00	81.20	20	3,269	0.61%
2024/08/20	25	81.18	2	81.30	81.30	23	3,310	0.69%
2024/08/19	45	80.92	0	0.00	80.35	45	3,292	1.37%
2024/08/16	33.5	81.36	0	0.00	81.30	33.5	3,295	1.02%
2024/08/14	91.2	79.09	0	0.00	79.05	91.2	3,240	2.81%
2024/08/12	5	77.45	3	77.45	77.50	2	3,250	0.06%
2024/08/09	18.5	77.14	39	77.00	76.75	-20.5	3,267	-0.63%
2024/08/08	0.5	75.19	0	0.00	75.10	0.5	3,345	0.02%
2024/08/07	9.8	77.02	0	0.00	77.05	9.8	3,345	0.29%
2024/08/06	37.6	76.46	2	76.90	76.55	35.6	3,339	1.07%
2024/08/05	11.2	75.17	17	75.66	74.60	-5.8	3,329	-0.17%
2024/08/02	28.9	78.96	4	79.30	78.80	24.9	3,269	0.76%
2024/08/01	2.5	82.24	0	0.00	82.35	2.5	3,255	0.08%
2024/07/31	2	80.31	0	0.00	80.20	2	3,252	0.06%
2024/07/29	8	81.01	0	0.00	81.15	8	3,271	0.24%
2024/07/26	4.6	79.97	1	79.85	80.20	3.6	3,263	0.11%
2024/07/23	5	83.57	0	0.00	83.45	5	3,222	0.16%
2024/07/22	2.1	82.58	2.1	82.60	82.80	0	3,225	0.00%
2024/07/19	3.5	83.24	3	83.23	83.25	0.5	3,156	0.02%
2024/07/18	6.7	83.25	41	83.25	83.10	-34.3	3,194	-1.07%
2024/07/17	4	85.40	0	0.00	85.15	4	3,106	0.13%
2024/07/16	0.2	86.05	0	0.00	85.95	0.2	3,102	0.00%
2024/07/12	11.1	84.54	2	84.55	84.50	9.1	3,096	0.29%
2024/07/11	7	86.64	4	86.60	86.70	3	3,059	0.10%
2024/07/10	1.4	86.09	0	0.00	86.05	1.4	3,044	0.05%
2024/07/09	0.2	86.20	1	86.00	86.00	-0.8	3,080	-0.03%
2024/07/08	1.2	85.17	5	84.95	85.05	-3.8	3,060	-0.12%
2024/07/05	2.2	84.42	0	0.00	84.40	2.2	3,131	0.07%
2024/07/04	6	84.74	0	0.00	84.65	6	3,151	0.19%
2024/07/03	2	84.30	1	84.25	84.45	1	3,199	0.03%
2024/07/02	2	82.85	2	82.85	83.00	0	3,175	0.00%
2024/07/01	1	82.50	0	0.00	82.70	1	3,126	0.03%
2024/06/28	1.4	83.09	10	83.00	82.95	-8.6	3,073	-0.28%
2024/06/27	5	82.19	0	0.00	82.30	5	3,131	0.16%
2024/06/26	50	82.31	0	0.00	82.45	50	3,130	1.60%
2024/06/25	6.3	81.04	1	80.95	81.30	5.3	3,143	0.17%
2024/06/24	3	81.73	5.3	81.77	81.75	-2.2	3,108	-0.07%
2024/06/21	6.1	82.14	1	81.95	82.15	5.1	2,955	0.17%
2024/06/20	1.1	83.60	0	0.00	83.60	1.1	2,745	0.04%
2024/06/19	1	83.25	0	0.00	83.25	1	2,734	0.04%
2024/06/18	2	83.05	2	83.10	83.15	0	2,741	0.00%
2024/06/17	10.2	82.04	0	0.00	82.00	10.2	2,683	0.38%
2024/06/14	11	81.62	2	81.75	81.75	9	2,616	0.35%
2024/06/13	4.1	81.45	0.6	81.55	81.40	3.5	2,628	0.13%
2024/06/12	3	80.13	0.3	80.16	80.20	2.8	2,479	0.11%
2024/06/07	1.1	79.10	2	79.03	79.05	-0.9	2,438	-0.04%
2024/06/06	1	79.10	7	79.09	79.05	-6	2,458	-0.24%
2024/06/04	7	77.56	0	0.00	77.55	7	2,453	0.29%
2024/06/03	0	0.00	0.1	77.65	77.50	-0.1	2,494	0.00%
2024/05/31	1	77.20	1	77.30	77.25	0	2,515	0.00%
2024/05/30	2	77.70	0	77.90	77.65	2	2,690	0.07%
2024/05/29	0	0.00	0.1	78.25	78.20	-0.1	2,766	0.00%
2024/05/28	0.1	78.30	3	78.10	78.15	-2.9	2,821	-0.10%
2024/05/27	0	0.00	0	78.00	77.85	0	2,858	0.00%
2024/05/24	4.1	77.43	0	0.00	77.35	4.1	2,872	0.14%
2024/05/23	0.5	78.50	0	0.00	78.30	0.5	2,862	0.02%
2024/05/20	1	77.10	20	77.10	77.10	-19	2,992	-0.64%
2024/05/16	12	76.99	4.5	76.97	76.90	7.6	3,065	0.25%
2024/05/15	0	76.10	1	75.95	76.00	-1	3,065	-0.03%
2024/05/14	3	75.70	2	75.61	75.60	1	3,097	0.03%
2024/05/13	0.2	75.80	0	0.00	76.00	0.2	3,048	0.01%
2024/05/10	1	75.50	25	75.55	75.45	-24	3,057	-0.78%
2024/05/08	0	0.00	1.3	75.41	75.25	-1.3	3,053	-0.04%
2024/05/07	0	0.00	2	75.05	75.25	-2	3,089	-0.06%
2024/05/02	7	73.00	0	0.00	72.95	7	3,079	0.23%
2024/04/30	2.2	74.36	5	74.30	74.25	-2.8	3,077	-0.09%
2024/04/29	1	74.50	0	0.00	74.45	1	3,077	0.03%
2024/04/26	0	0.00	1	73.75	73.85	-1	3,086	-0.03%
2024/04/25	2.1	72.60	0	0.00	72.45	2.1	3,094	0.07%
2024/04/24	4	73.43	1.1	73.35	73.50	2.9	3,105	0.09%
2024/04/23	0.3	72.25	0	0.00	72.05	0.3	3,093	0.01%
2024/04/22	3.1	71.56	4	71.46	71.75	-0.9	3,099	-0.03%
2024/04/19	9.1	71.64	0	0.00	71.90	9.1	3,138	0.29%
2024/04/18	7.1	73.01	27	73.05	73.00	-19.9	3,157	-0.63%
2024/04/17	3	74.03	3	74.10	74.00	0	3,166	0.00%
2024/04/16	18.7	73.80	2	73.80	73.95	16.7	3,175	0.52%
2024/04/15	15	74.99	0.1	75.90	75.00	15	3,153	0.47%
2024/04/12	2	75.95	1	76.00	75.95	1	3,095	0.03%
2024/04/11	4.2	74.42	0	0.00	74.55	4.2	3,086	0.14%
2024/04/10	0.1	74.85	3	74.78	74.80	-2.9	2,983	-0.10%
2024/04/09	2	74.60	0	0.00	74.60	2	2,945	0.07%
2024/04/08	20.2	74.55	0	0.00	74.75	20.2	2,882	0.70%